Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-04-24 00:00:00.622 114 13247.63 745.35 57333.43 88888.00 2006-04-24 00:00:01.622 114 13247.76 745.85 57332.82 88888.00 2006-04-24 00:00:02.622 114 13248.02 746.22 57332.82 88888.00 2006-04-24 00:00:03.622 114 13248.02 746.10 57333.55 88888.00 2006-04-24 00:00:04.622 114 13247.63 745.85 57333.07 88888.00 2006-04-24 00:00:05.622 114 13247.37 746.10 57333.31 88888.00 2006-04-24 00:00:06.622 114 13247.50 745.97 57333.07 88888.00 2006-04-24 00:00:07.622 114 13248.02 746.10 57333.07 88888.00 2006-04-24 00:00:08.622 114 13248.28 745.72 57333.31 88888.00 2006-04-24 00:00:09.622 114 13247.76 745.72 57333.19 88888.00 2006-04-24 00:00:10.622 114 13247.63 745.72 57333.55 88888.00 2006-04-24 00:00:11.622 114 13246.98 745.60 57333.80 88888.00 2006-04-24 00:00:12.622 114 13248.15 746.10 57333.19 88888.00 2006-04-24 00:00:13.622 114 13247.89 746.47 57333.55 88888.00 2006-04-24 00:00:14.622 114 13247.63 746.10 57332.95 88888.00 2006-04-24 00:00:15.622 114 13247.63 745.85 57333.68 88888.00 2006-04-24 00:00:16.622 114 13247.50 745.85 57333.07 88888.00 2006-04-24 00:00:17.622 114 13247.76 745.85 57333.55 88888.00 2006-04-24 00:00:18.622 114 13247.63 745.72 57332.95 88888.00 2006-04-24 00:00:19.622 114 13247.37 746.22 57332.95 88888.00 2006-04-24 00:00:20.622 114 13247.50 745.48 57333.19 88888.00 2006-04-24 00:00:21.622 114 13246.33 745.85 57333.19 88888.00 2006-04-24 00:00:22.622 114 13246.46 745.97 57333.31 88888.00 2006-04-24 00:00:23.622 114 13246.98 745.60 57332.82 88888.00 2006-04-24 00:00:24.622 114 13247.37 745.72 57333.43 88888.00 2006-04-24 00:00:25.622 114 13246.98 745.85 57333.31 88888.00 2006-04-24 00:00:26.622 114 13246.59 746.22 57332.95 88888.00 2006-04-24 00:00:27.622 114 13247.11 745.48 57332.82 88888.00 2006-04-24 00:00:28.622 114 13246.59 745.85 57332.58 88888.00 2006-04-24 00:00:29.622 114 13247.24 745.35 57333.07 88888.00 2006-04-24 00:00:30.622 114 13247.24 746.22 57333.43 88888.00 2006-04-24 00:00:31.622 114 13247.63 745.85 57332.82 88888.00 2006-04-24 00:00:32.622 114 13247.24 745.97 57332.95 88888.00 2006-04-24 00:00:33.622 114 13247.50 745.48 57333.68 88888.00 2006-04-24 00:00:34.622 114 13248.02 745.60 57333.68 88888.00 2006-04-24 00:00:35.622 114 13247.37 745.72 57332.82 88888.00 2006-04-24 00:00:36.622 114 13248.15 745.10 57333.31 88888.00 2006-04-24 00:00:37.622 114 13247.37 746.10 57333.31 88888.00 2006-04-24 00:00:38.622 114 13246.85 745.23 57332.82 88888.00 2006-04-24 00:00:39.622 114 13247.89 744.49 57333.55 88888.00 2006-04-24 00:00:40.622 114 13247.50 745.48 57332.82 88888.00 2006-04-24 00:00:41.622 114 13247.37 745.60 57332.95 88888.00 2006-04-24 00:00:42.622 114 13247.11 745.48 57333.43 88888.00 2006-04-24 00:00:43.622 114 13248.02 745.23 57332.82 88888.00 2006-04-24 00:00:44.622 114 13247.76 744.98 57332.70 88888.00 2006-04-24 00:00:45.622 114 13248.28 745.10 57332.58 88888.00 2006-04-24 00:00:46.622 114 13247.63 745.60 57333.07 88888.00 2006-04-24 00:00:47.622 114 13248.02 745.35 57333.31 88888.00 2006-04-24 00:00:48.622 114 13247.37 745.48 57332.21 88888.00 2006-04-24 00:00:49.622 114 13247.50 745.35 57333.68 88888.00 2006-04-24 00:00:50.622 114 13248.02 745.23 57333.43 88888.00 2006-04-24 00:00:51.622 114 13247.89 745.35 57333.07 88888.00 2006-04-24 00:00:52.622 114 13247.89 745.72 57333.07 88888.00 2006-04-24 00:00:53.622 114 13247.11 745.60 57332.95 88888.00 2006-04-24 00:00:54.622 114 13247.89 745.72 57333.68 88888.00 2006-04-24 00:00:55.622 114 13247.63 745.10 57333.19 88888.00 2006-04-24 00:00:56.622 114 13247.76 745.35 57333.07 88888.00 2006-04-24 00:00:57.621 114 13247.37 745.23 57333.80 88888.00 2006-04-24 00:00:58.621 114 13247.50 745.97 57333.92 88888.00 2006-04-24 00:00:59.621 114 13247.76 744.86 57332.82 88888.00 2006-04-24 00:01:00.621 114 13247.89 745.72 57333.31 88888.00 2006-04-24 00:01:01.621 114 13247.76 745.72 57333.43 88888.00 2006-04-24 00:01:02.621 114 13247.89 745.60 57333.31 88888.00 2006-04-24 00:01:03.621 114 13247.76 746.10 57333.19 88888.00 2006-04-24 00:01:04.621 114 13247.50 745.97 57333.19 88888.00 2006-04-24 00:01:05.621 114 13247.24 746.10 57333.31 88888.00 2006-04-24 00:01:06.621 114 13247.37 746.34 57333.43 88888.00 2006-04-24 00:01:07.621 114 13247.11 745.35 57333.43 88888.00 2006-04-24 00:01:08.621 114 13247.50 745.72 57333.31 88888.00 2006-04-24 00:01:09.621 114 13247.89 746.34 57333.55 88888.00 2006-04-24 00:01:10.621 114 13248.02 745.85 57333.07 88888.00 2006-04-24 00:01:11.621 114 13247.11 746.47 57333.19 88888.00 2006-04-24 00:01:12.621 114 13248.02 745.85 57333.19 88888.00 2006-04-24 00:01:13.621 114 13247.63 746.34 57333.07 88888.00 2006-04-24 00:01:14.621 114 13247.63 746.34 57332.70 88888.00 2006-04-24 00:01:15.621 114 13248.41 746.59 57333.68 88888.00 2006-04-24 00:01:16.621 114 13248.28 746.47 57333.80 88888.00 2006-04-24 00:01:17.621 114 13247.89 746.47 57333.55 88888.00 2006-04-24 00:01:18.621 114 13248.54 746.47 57333.43 88888.00 2006-04-24 00:01:19.621 114 13247.50 745.72 57333.68 88888.00 2006-04-24 00:01:20.621 114 13248.15 746.34 57333.92 88888.00 2006-04-24 00:01:21.621 114 13248.41 746.10 57333.19 88888.00 2006-04-24 00:01:22.621 114 13248.02 746.10 57333.55 88888.00 2006-04-24 00:01:23.621 114 13248.67 745.97 57333.43 88888.00 2006-04-24 00:01:24.621 114 13248.93 747.21 57333.31 88888.00 2006-04-24 00:01:25.621 114 13248.28 746.34 57334.17 88888.00 2006-04-24 00:01:26.621 114 13248.41 746.96 57334.04 88888.00 2006-04-24 00:01:27.621 114 13248.02 747.83 57333.55 88888.00 2006-04-24 00:01:28.621 114 13248.67 746.96 57333.19 88888.00 2006-04-24 00:01:29.621 114 13248.54 746.84 57333.55 88888.00 2006-04-24 00:01:30.621 114 13247.63 746.59 57333.92 88888.00 2006-04-24 00:01:31.621 114 13248.15 746.59 57334.29 88888.00 2006-04-24 00:01:32.621 114 13248.54 746.84 57334.53 88888.00 2006-04-24 00:01:33.621 114 13248.80 747.09 57333.92 88888.00 2006-04-24 00:01:34.621 114 13248.02 748.20 57334.04 88888.00 2006-04-24 00:01:35.621 114 13248.28 747.46 57333.43 88888.00 2006-04-24 00:01:36.621 114 13248.02 747.58 57333.19 88888.00 2006-04-24 00:01:37.621 114 13247.63 747.21 57334.53 88888.00 2006-04-24 00:01:38.621 114 13248.02 747.46 57333.68 88888.00 2006-04-24 00:01:39.621 114 13249.06 747.46 57333.68 88888.00 2006-04-24 00:01:40.621 114 13248.67 747.95 57333.80 88888.00 2006-04-24 00:01:41.621 114 13248.41 747.71 57334.17 88888.00 2006-04-24 00:01:42.621 114 13248.28 747.95 57334.53 88888.00 2006-04-24 00:01:43.621 114 13247.50 747.21 57333.92 88888.00 2006-04-24 00:01:44.621 114 13248.41 748.32 57334.29 88888.00 2006-04-24 00:01:45.621 114 13247.76 746.71 57333.55 88888.00 2006-04-24 00:01:46.621 114 13247.24 747.46 57333.31 88888.00 2006-04-24 00:01:47.621 114 13248.54 747.33 57334.41 88888.00 2006-04-24 00:01:48.621 114 13247.63 747.46 57334.29 88888.00 2006-04-24 00:01:49.621 114 13248.15 747.33 57333.80 88888.00 2006-04-24 00:01:50.621 114 13247.76 747.46 57334.04 88888.00 2006-04-24 00:01:51.621 114 13248.28 747.46 57334.17 88888.00 2006-04-24 00:01:52.621 114 13248.15 746.84 57334.04 88888.00 2006-04-24 00:01:53.621 114 13247.89 748.08 57334.66 88888.00 2006-04-24 00:01:54.621 114 13247.89 748.20 57333.80 88888.00 2006-04-24 00:01:55.621 114 13247.37 747.83 57333.68 88888.00 2006-04-24 00:01:56.621 114 13248.28 748.20 57333.80 88888.00 2006-04-24 00:01:57.621 114 13247.89 747.71 57333.80 88888.00 2006-04-24 00:01:58.621 114 13247.11 747.33 57333.80 88888.00 2006-04-24 00:01:59.621 114 13248.02 747.71 57333.92 88888.00 2006-04-24 00:02:00.621 114 13247.11 747.46 57334.41 88888.00 2006-04-24 00:02:01.621 114 13248.15 747.58 57334.41 88888.00 2006-04-24 00:02:02.621 114 13247.89 747.46 57334.04 88888.00 2006-04-24 00:02:03.621 114 13247.63 747.71 57333.80 88888.00 2006-04-24 00:02:04.621 114 13248.41 747.33 57333.92 88888.00 2006-04-24 00:02:05.621 114 13247.76 746.71 57333.80 88888.00 2006-04-24 00:02:06.621 114 13248.67 747.21 57334.04 88888.00 2006-04-24 00:02:07.621 114 13248.28 747.58 57333.92 88888.00 2006-04-24 00:02:08.621 114 13246.72 746.71 57334.04 88888.00 2006-04-24 00:02:09.621 114 13248.02 747.33 57334.29 88888.00 2006-04-24 00:02:10.621 114 13248.02 747.58 57334.41 88888.00 2006-04-24 00:02:11.621 114 13248.41 747.33 57333.55 88888.00 2006-04-24 00:02:12.621 114 13247.76 746.96 57334.29 88888.00 2006-04-24 00:02:13.621 114 13248.28 747.46 57334.41 88888.00 2006-04-24 00:02:14.621 114 13247.37 747.21 57334.29 88888.00 2006-04-24 00:02:15.621 114 13248.80 747.21 57334.53 88888.00 2006-04-24 00:02:16.621 114 13248.28 746.96 57334.41 88888.00 2006-04-24 00:02:17.621 114 13248.02 747.46 57334.17 88888.00 2006-04-24 00:02:18.621 114 13248.28 747.58 57334.29 88888.00 2006-04-24 00:02:19.621 114 13247.89 747.46 57334.53 88888.00 2006-04-24 00:02:20.621 114 13248.54 748.08 57334.29 88888.00 2006-04-24 00:02:21.621 114 13248.02 747.83 57334.04 88888.00 2006-04-24 00:02:22.621 114 13248.80 747.46 57334.41 88888.00 2006-04-24 00:02:23.621 114 13248.80 747.83 57334.78 88888.00 2006-04-24 00:02:24.621 114 13248.67 747.46 57334.53 88888.00 2006-04-24 00:02:25.621 114 13248.67 747.58 57334.04 88888.00 2006-04-24 00:02:26.621 114 13249.06 747.33 57335.02 88888.00 2006-04-24 00:02:27.621 114 13248.93 747.83 57333.92 88888.00 2006-04-24 00:02:28.621 114 13248.93 747.71 57334.29 88888.00 2006-04-24 00:02:29.621 114 13248.15 747.58 57334.04 88888.00 2006-04-24 00:02:30.621 114 13248.67 747.83 57334.17 88888.00 2006-04-24 00:02:31.621 114 13248.15 747.95 57334.41 88888.00 2006-04-24 00:02:32.621 114 13248.67 747.09 57334.78 88888.00 2006-04-24 00:02:33.621 114 13249.19 746.96 57334.90 88888.00 2006-04-24 00:02:34.621 114 13248.93 747.71 57334.53 88888.00 2006-04-24 00:02:35.621 114 13248.54 748.20 57334.66 88888.00 2006-04-24 00:02:36.621 114 13248.54 747.09 57334.66 88888.00 2006-04-24 00:02:37.621 114 13247.63 748.08 57334.53 88888.00 2006-04-24 00:02:38.621 114 13248.28 747.46 57334.66 88888.00 2006-04-24 00:02:39.621 114 13247.50 747.58 57334.90 88888.00 2006-04-24 00:02:40.621 114 13248.54 747.83 57334.29 88888.00 2006-04-24 00:02:41.621 114 13248.41 747.71 57334.78 88888.00 2006-04-24 00:02:42.621 114 13247.50 747.95 57335.02 88888.00 2006-04-24 00:02:43.621 114 13248.15 747.33 57334.29 88888.00 2006-04-24 00:02:44.621 114 13248.02 747.58 57335.14 88888.00 2006-04-24 00:02:45.621 114 13247.11 747.95 57334.53 88888.00 2006-04-24 00:02:46.621 114 13248.02 747.71 57334.04 88888.00 2006-04-24 00:02:47.621 114 13248.28 748.57 57334.66 88888.00 2006-04-24 00:02:48.621 114 13247.37 747.95 57334.78 88888.00 2006-04-24 00:02:49.621 114 13247.50 747.58 57334.04 88888.00 2006-04-24 00:02:50.621 114 13247.37 747.58 57334.41 88888.00 2006-04-24 00:02:51.621 114 13246.72 748.08 57334.29 88888.00 2006-04-24 00:02:52.621 114 13247.89 747.95 57334.41 88888.00 2006-04-24 00:02:53.621 114 13247.50 747.71 57334.29 88888.00 2006-04-24 00:02:54.621 114 13247.24 748.20 57335.02 88888.00 2006-04-24 00:02:55.621 114 13247.63 748.08 57334.90 88888.00 2006-04-24 00:02:56.621 114 13248.15 748.20 57334.66 88888.00 2006-04-24 00:02:57.621 114 13247.76 747.58 57334.90 88888.00 2006-04-24 00:02:58.621 114 13247.50 748.57 57334.41 88888.00 2006-04-24 00:02:59.621 114 13247.89 748.32 57334.17 88888.00 2006-04-24 00:03:00.621 114 13247.24 748.20 57334.53 88888.00 2006-04-24 00:03:01.621 114 13246.72 748.45 57334.90 88888.00 2006-04-24 00:03:02.621 114 13247.76 748.32 57334.04 88888.00 2006-04-24 00:03:03.621 114 13247.24 747.58 57334.53 88888.00 2006-04-24 00:03:04.621 114 13246.85 748.45 57334.17 88888.00 2006-04-24 00:03:05.621 114 13247.11 747.83 57334.29 88888.00 2006-04-24 00:03:06.621 114 13247.50 747.95 57333.92 88888.00 2006-04-24 00:03:07.621 114 13247.24 747.83 57334.53 88888.00 2006-04-24 00:03:08.621 114 13246.72 748.20 57334.66 88888.00 2006-04-24 00:03:09.621 114 13248.15 748.20 57334.53 88888.00 2006-04-24 00:03:10.621 114 13247.63 747.95 57335.14 88888.00 2006-04-24 00:03:11.621 114 13247.63 748.20 57334.66 88888.00 2006-04-24 00:03:12.621 114 13247.24 748.70 57334.53 88888.00 2006-04-24 00:03:13.621 114 13247.63 748.45 57334.17 88888.00 2006-04-24 00:03:14.621 114 13247.11 748.70 57335.14 88888.00 2006-04-24 00:03:15.621 114 13247.63 747.95 57334.90 88888.00 2006-04-24 00:03:16.621 114 13247.50 747.71 57334.41 88888.00 2006-04-24 00:03:17.621 114 13247.11 747.46 57335.14 88888.00 2006-04-24 00:03:18.621 114 13246.72 748.08 57334.90 88888.00 2006-04-24 00:03:19.621 114 13247.50 748.08 57334.78 88888.00 2006-04-24 00:03:20.621 114 13247.11 747.71 57334.29 88888.00 2006-04-24 00:03:21.621 114 13247.37 747.21 57334.78 88888.00 2006-04-24 00:03:22.621 114 13247.63 747.58 57334.90 88888.00 2006-04-24 00:03:23.621 114 13247.76 748.08 57334.17 88888.00 2006-04-24 00:03:24.621 114 13247.63 748.08 57335.02 88888.00 2006-04-24 00:03:25.621 114 13247.50 748.08 57335.27 88888.00 2006-04-24 00:03:26.621 114 13247.24 747.46 57334.66 88888.00 2006-04-24 00:03:27.621 114 13246.98 747.21 57334.04 88888.00 2006-04-24 00:03:28.621 114 13247.24 747.46 57334.53 88888.00 2006-04-24 00:03:29.621 114 13246.85 747.95 57334.17 88888.00 2006-04-24 00:03:30.621 114 13247.63 747.46 57334.66 88888.00 2006-04-24 00:03:31.621 114 13247.89 747.71 57334.53 88888.00 2006-04-24 00:03:32.621 114 13247.89 748.20 57334.17 88888.00 2006-04-24 00:03:33.621 114 13247.50 747.95 57335.27 88888.00 2006-04-24 00:03:34.621 114 13247.76 748.32 57334.53 88888.00 2006-04-24 00:03:35.621 114 13247.37 747.46 57335.27 88888.00 2006-04-24 00:03:36.621 114 13247.24 747.33 57333.80 88888.00 2006-04-24 00:03:37.621 114 13246.59 747.21 57334.66 88888.00 2006-04-24 00:03:38.621 114 13248.02 747.46 57334.53 88888.00 2006-04-24 00:03:39.621 114 13246.72 747.21 57334.17 88888.00 2006-04-24 00:03:40.621 114 13246.98 747.58 57335.02 88888.00 2006-04-24 00:03:41.621 114 13246.85 747.71 57334.66 88888.00 2006-04-24 00:03:42.621 114 13247.11 748.32 57334.53 88888.00 2006-04-24 00:03:43.621 114 13246.20 747.46 57334.90 88888.00 2006-04-24 00:03:44.621 114 13246.98 747.58 57334.29 88888.00 2006-04-24 00:03:45.621 114 13246.33 747.09 57334.17 88888.00 2006-04-24 00:03:46.621 114 13247.11 747.95 57334.90 88888.00 2006-04-24 00:03:47.621 114 13246.33 747.46 57334.90 88888.00 2006-04-24 00:03:48.621 114 13246.85 747.33 57334.53 88888.00 2006-04-24 00:03:49.621 114 13246.85 747.33 57334.78 88888.00 2006-04-24 00:03:50.621 114 13246.98 747.83 57334.78 88888.00 2006-04-24 00:03:51.621 114 13246.33 747.95 57334.78 88888.00 2006-04-24 00:03:52.621 114 13247.11 748.20 57334.04 88888.00 2006-04-24 00:03:53.621 114 13246.72 748.45 57334.53 88888.00 2006-04-24 00:03:54.621 114 13247.50 748.20 57334.78 88888.00 2006-04-24 00:03:55.621 114 13246.07 747.46 57334.53 88888.00 2006-04-24 00:03:56.621 114 13246.72 747.83 57334.66 88888.00 2006-04-24 00:03:57.621 114 13246.85 747.83 57334.29 88888.00 2006-04-24 00:03:58.621 114 13246.46 747.83 57334.90 88888.00 2006-04-24 00:03:59.621 114 13246.07 747.46 57334.66 88888.00 2006-04-24 00:04:00.621 114 13247.11 747.71 57334.41 88888.00 2006-04-24 00:04:01.621 114 13246.98 747.95 57335.14 88888.00 2006-04-24 00:04:02.621 114 13246.85 747.83 57334.41 88888.00 2006-04-24 00:04:03.621 114 13246.98 749.07 57334.66 88888.00 2006-04-24 00:04:04.621 114 13247.11 747.58 57334.53 88888.00 2006-04-24 00:04:05.621 114 13247.24 747.83 57334.53 88888.00 2006-04-24 00:04:06.621 114 13246.72 747.95 57334.53 88888.00 2006-04-24 00:04:07.621 114 13246.72 747.21 57334.78 88888.00 2006-04-24 00:04:08.621 114 13246.20 747.71 57334.78 88888.00 2006-04-24 00:04:09.621 114 13247.11 748.45 57334.17 88888.00 2006-04-24 00:04:10.621 114 13246.33 747.95 57335.02 88888.00 2006-04-24 00:04:11.621 114 13246.20 748.32 57334.78 88888.00 2006-04-24 00:04:12.621 114 13246.85 747.95 57334.78 88888.00 2006-04-24 00:04:13.621 114 13246.85 747.95 57334.66 88888.00 2006-04-24 00:04:14.621 114 13247.11 747.95 57334.41 88888.00 2006-04-24 00:04:15.621 114 13246.72 748.57 57334.90 88888.00 2006-04-24 00:04:16.621 114 13247.11 748.32 57334.66 88888.00 2006-04-24 00:04:17.621 114 13246.98 747.83 57334.41 88888.00 2006-04-24 00:04:18.621 114 13247.24 748.45 57334.90 88888.00 2006-04-24 00:04:19.621 114 13246.59 747.95 57334.66 88888.00 2006-04-24 00:04:20.621 114 13247.63 748.57 57335.02 88888.00 2006-04-24 00:04:21.621 114 13247.11 748.70 57335.14 88888.00 2006-04-24 00:04:22.621 114 13248.02 748.82 57335.27 88888.00 2006-04-24 00:04:23.621 114 13247.24 748.57 57335.27 88888.00 2006-04-24 00:04:24.621 114 13246.98 748.08 57335.27 88888.00 2006-04-24 00:04:25.621 114 13247.11 748.32 57335.14 88888.00 2006-04-24 00:04:26.621 114 13248.15 748.20 57335.27 88888.00 2006-04-24 00:04:27.621 114 13247.63 747.83 57335.39 88888.00 2006-04-24 00:04:28.621 114 13247.89 748.82 57335.14 88888.00 2006-04-24 00:04:29.621 114 13247.37 748.08 57335.39 88888.00 2006-04-24 00:04:30.621 114 13248.15 748.20 57335.14 88888.00 2006-04-24 00:04:31.621 114 13248.41 748.32 57334.78 88888.00 2006-04-24 00:04:32.621 114 13247.89 748.08 57335.39 88888.00 2006-04-24 00:04:33.621 114 13247.63 748.20 57334.90 88888.00 2006-04-24 00:04:34.621 114 13248.80 748.20 57334.53 88888.00 2006-04-24 00:04:35.621 114 13247.76 748.20 57335.39 88888.00 2006-04-24 00:04:36.621 114 13248.02 748.45 57335.14 88888.00 2006-04-24 00:04:37.621 114 13248.02 748.32 57335.02 88888.00 2006-04-24 00:04:38.621 114 13247.76 748.08 57335.14 88888.00 2006-04-24 00:04:39.621 114 13247.63 748.82 57335.14 88888.00 2006-04-24 00:04:40.621 114 13248.02 748.82 57335.02 88888.00 2006-04-24 00:04:41.621 114 13247.50 748.32 57335.63 88888.00 2006-04-24 00:04:42.621 114 13247.89 747.71 57335.75 88888.00 2006-04-24 00:04:43.621 114 13248.28 748.82 57334.66 88888.00 2006-04-24 00:04:44.621 114 13248.02 748.45 57335.02 88888.00 2006-04-24 00:04:45.621 114 13247.37 748.94 57335.27 88888.00 2006-04-24 00:04:46.621 114 13247.24 748.20 57335.51 88888.00 2006-04-24 00:04:47.621 114 13247.24 748.32 57335.27 88888.00 2006-04-24 00:04:48.621 114 13247.24 748.20 57334.90 88888.00 2006-04-24 00:04:49.621 114 13246.85 748.45 57334.78 88888.00 2006-04-24 00:04:50.621 114 13247.50 748.32 57335.51 88888.00 2006-04-24 00:04:51.621 114 13246.46 748.45 57334.66 88888.00 2006-04-24 00:04:52.621 114 13246.72 749.81 57334.90 88888.00 2006-04-24 00:04:53.621 114 13246.33 748.82 57335.88 88888.00 2006-04-24 00:04:54.621 114 13246.85 748.82 57335.27 88888.00 2006-04-24 00:04:55.621 114 13246.72 748.08 57335.63 88888.00 2006-04-24 00:04:56.621 114 13246.72 748.70 57335.39 88888.00 2006-04-24 00:04:57.621 114 13246.72 748.82 57334.90 88888.00 2006-04-24 00:04:58.621 114 13245.94 749.07 57335.75 88888.00 2006-04-24 00:04:59.621 114 13245.94 748.45 57335.75 88888.00 2006-04-24 00:05:00.621 114 13246.20 748.32 57334.78 88888.00 2006-04-24 00:05:01.621 114 13245.81 748.32 57334.90 88888.00 2006-04-24 00:05:02.621 114 13246.46 748.20 57334.78 88888.00 2006-04-24 00:05:03.621 114 13246.20 748.70 57334.78 88888.00 2006-04-24 00:05:04.621 114 13246.33 747.71 57334.78 88888.00 2006-04-24 00:05:05.621 114 13246.20 748.45 57335.27 88888.00 2006-04-24 00:05:06.621 114 13246.20 748.20 57335.02 88888.00 2006-04-24 00:05:07.621 114 13246.20 748.20 57334.78 88888.00 2006-04-24 00:05:08.621 114 13245.68 749.07 57335.27 88888.00 2006-04-24 00:05:09.621 114 13246.85 748.08 57335.27 88888.00 2006-04-24 00:05:10.621 114 13247.24 748.32 57335.27 88888.00 2006-04-24 00:05:11.621 114 13246.59 748.45 57334.78 88888.00 2006-04-24 00:05:12.621 114 13246.98 748.32 57335.39 88888.00 2006-04-24 00:05:13.621 114 13246.72 748.94 57334.78 88888.00 2006-04-24 00:05:14.621 114 13246.72 748.45 57335.02 88888.00 2006-04-24 00:05:15.621 114 13246.98 748.32 57334.04 88888.00 2006-04-24 00:05:16.621 114 13246.98 748.70 57334.78 88888.00 2006-04-24 00:05:17.621 114 13247.50 748.32 57335.02 88888.00 2006-04-24 00:05:18.621 114 13247.24 748.70 57335.39 88888.00 2006-04-24 00:05:19.621 114 13247.63 748.32 57334.90 88888.00 2006-04-24 00:05:20.621 114 13248.02 748.94 57335.51 88888.00 2006-04-24 00:05:21.621 114 13247.63 748.94 57336.00 88888.00 2006-04-24 00:05:22.621 114 13247.11 748.08 57335.14 88888.00 2006-04-24 00:05:23.621 114 13247.24 748.82 57335.39 88888.00 2006-04-24 00:05:24.621 114 13247.76 748.70 57335.14 88888.00 2006-04-24 00:05:25.621 114 13247.37 748.82 57334.90 88888.00 2006-04-24 00:05:26.621 114 13247.11 748.45 57335.39 88888.00 2006-04-24 00:05:27.621 114 13247.37 749.07 57336.25 88888.00 2006-04-24 00:05:28.621 114 13247.50 749.44 57335.75 88888.00 2006-04-24 00:05:29.621 114 13246.98 749.56 57335.39 88888.00 2006-04-24 00:05:30.621 114 13247.50 748.82 57335.27 88888.00 2006-04-24 00:05:31.621 114 13247.50 749.32 57335.75 88888.00 2006-04-24 00:05:32.621 114 13247.24 748.20 57335.51 88888.00 2006-04-24 00:05:33.621 114 13247.24 749.07 57335.51 88888.00 2006-04-24 00:05:34.621 114 13247.63 749.93 57335.75 88888.00 2006-04-24 00:05:35.621 114 13248.02 748.70 57335.88 88888.00 2006-04-24 00:05:36.621 114 13247.63 748.70 57336.49 88888.00 2006-04-24 00:05:37.621 114 13246.59 748.70 57335.51 88888.00 2006-04-24 00:05:38.621 114 13247.11 748.82 57335.39 88888.00 2006-04-24 00:05:39.621 114 13246.59 749.07 57335.39 88888.00 2006-04-24 00:05:40.621 114 13246.59 749.32 57336.12 88888.00 2006-04-24 00:05:41.621 114 13246.59 749.44 57336.00 88888.00 2006-04-24 00:05:42.621 114 13246.85 749.44 57336.25 88888.00 2006-04-24 00:05:43.621 114 13246.07 748.82 57335.88 88888.00 2006-04-24 00:05:44.621 114 13245.81 749.07 57335.88 88888.00 2006-04-24 00:05:45.621 114 13246.33 749.07 57335.51 88888.00 2006-04-24 00:05:46.621 114 13245.29 749.32 57335.75 88888.00 2006-04-24 00:05:47.621 114 13245.29 748.57 57336.00 88888.00 2006-04-24 00:05:48.621 114 13245.29 749.19 57335.63 88888.00 2006-04-24 00:05:49.621 114 13245.55 749.07 57335.14 88888.00 2006-04-24 00:05:50.621 114 13245.29 749.44 57335.39 88888.00 2006-04-24 00:05:51.621 114 13245.03 749.32 57335.63 88888.00 2006-04-24 00:05:52.621 114 13245.03 748.94 57335.39 88888.00 2006-04-24 00:05:53.621 114 13244.90 748.45 57335.02 88888.00 2006-04-24 00:05:54.621 114 13245.03 748.70 57335.88 88888.00 2006-04-24 00:05:55.621 114 13245.29 749.44 57335.63 88888.00 2006-04-24 00:05:56.621 114 13245.68 749.69 57335.51 88888.00 2006-04-24 00:05:57.621 114 13245.29 748.70 57335.75 88888.00 2006-04-24 00:05:58.621 114 13245.55 749.07 57335.02 88888.00 2006-04-24 00:05:59.621 114 13245.29 749.07 57334.78 88888.00 2006-04-24 00:06:00.621 114 13244.77 748.70 57334.66 88888.00 2006-04-24 00:06:01.621 114 13245.03 748.70 57335.75 88888.00 2006-04-24 00:06:02.621 114 13244.38 748.70 57335.39 88888.00 2006-04-24 00:06:03.621 114 13244.77 749.07 57334.78 88888.00 2006-04-24 00:06:04.621 114 13244.38 748.82 57335.51 88888.00 2006-04-24 00:06:05.621 114 13244.25 749.56 57335.63 88888.00 2006-04-24 00:06:06.621 114 13245.03 748.45 57335.51 88888.00 2006-04-24 00:06:07.621 114 13244.90 749.44 57335.75 88888.00 2006-04-24 00:06:08.621 114 13244.51 749.32 57335.39 88888.00 2006-04-24 00:06:09.621 114 13244.51 748.70 57335.27 88888.00 2006-04-24 00:06:10.621 114 13244.51 748.82 57335.02 88888.00 2006-04-24 00:06:11.621 114 13244.64 749.69 57335.63 88888.00 2006-04-24 00:06:12.621 114 13244.25 748.94 57335.14 88888.00 2006-04-24 00:06:13.621 114 13244.64 749.44 57334.90 88888.00 2006-04-24 00:06:14.621 114 13244.38 749.07 57335.14 88888.00 2006-04-24 00:06:15.621 114 13245.16 749.56 57335.14 88888.00 2006-04-24 00:06:16.621 114 13245.29 749.07 57335.14 88888.00 2006-04-24 00:06:17.621 114 13244.90 749.19 57335.27 88888.00 2006-04-24 00:06:18.621 114 13245.03 748.82 57335.75 88888.00 2006-04-24 00:06:19.621 114 13245.68 749.69 57335.51 88888.00 2006-04-24 00:06:20.621 114 13245.03 749.93 57335.39 88888.00 2006-04-24 00:06:21.621 114 13245.29 750.18 57335.27 88888.00 2006-04-24 00:06:22.621 114 13245.42 749.56 57335.02 88888.00 2006-04-24 00:06:23.621 114 13244.38 750.31 57334.90 88888.00 2006-04-24 00:06:24.621 114 13245.55 749.69 57335.39 88888.00 2006-04-24 00:06:25.621 114 13245.16 749.69 57335.02 88888.00 2006-04-24 00:06:26.621 114 13245.03 749.69 57335.39 88888.00 2006-04-24 00:06:27.621 114 13244.38 749.32 57335.63 88888.00 2006-04-24 00:06:28.621 114 13244.77 750.18 57335.27 88888.00 2006-04-24 00:06:29.621 114 13244.90 750.18 57335.02 88888.00 2006-04-24 00:06:30.621 114 13245.29 750.06 57335.14 88888.00 2006-04-24 00:06:31.621 114 13245.55 749.19 57335.02 88888.00 2006-04-24 00:06:32.621 114 13245.81 748.82 57334.66 88888.00 2006-04-24 00:06:33.621 114 13245.81 749.19 57335.14 88888.00 2006-04-24 00:06:34.621 114 13245.16 749.69 57335.27 88888.00 2006-04-24 00:06:35.621 114 13245.29 749.32 57335.75 88888.00 2006-04-24 00:06:36.621 114 13246.07 749.93 57335.27 88888.00 2006-04-24 00:06:37.621 114 13245.81 749.81 57335.39 88888.00 2006-04-24 00:06:38.621 114 13245.03 750.31 57335.14 88888.00 2006-04-24 00:06:39.621 114 13245.94 749.93 57335.39 88888.00 2006-04-24 00:06:40.621 114 13246.59 749.44 57336.12 88888.00 2006-04-24 00:06:41.621 114 13246.46 749.07 57335.63 88888.00 2006-04-24 00:06:42.621 114 13246.33 750.31 57335.27 88888.00 2006-04-24 00:06:43.621 114 13245.03 749.81 57335.14 88888.00 2006-04-24 00:06:44.621 114 13246.98 749.81 57335.39 88888.00 2006-04-24 00:06:45.621 114 13246.46 749.69 57335.39 88888.00 2006-04-24 00:06:46.621 114 13245.81 749.81 57335.88 88888.00 2006-04-24 00:06:47.621 114 13246.07 749.56 57335.14 88888.00 2006-04-24 00:06:48.621 114 13245.55 749.19 57335.39 88888.00 2006-04-24 00:06:49.621 114 13246.98 749.56 57335.51 88888.00 2006-04-24 00:06:50.621 114 13245.29 749.93 57335.51 88888.00 2006-04-24 00:06:51.621 114 13245.68 749.81 57335.39 88888.00 2006-04-24 00:06:52.621 114 13245.55 750.43 57336.00 88888.00 2006-04-24 00:06:53.621 114 13245.29 749.81 57335.14 88888.00 2006-04-24 00:06:54.621 114 13245.16 749.19 57335.63 88888.00 2006-04-24 00:06:55.621 114 13245.68 749.32 57335.39 88888.00 2006-04-24 00:06:56.621 114 13245.55 749.56 57335.02 88888.00 2006-04-24 00:06:57.621 114 13244.90 749.93 57335.63 88888.00 2006-04-24 00:06:58.621 114 13245.68 750.43 57335.75 88888.00 2006-04-24 00:06:59.621 114 13245.94 750.06 57335.63 88888.00 2006-04-24 00:07:00.621 114 13244.77 749.44 57335.88 88888.00 2006-04-24 00:07:01.621 114 13245.03 750.06 57335.51 88888.00 2006-04-24 00:07:02.621 114 13245.29 749.44 57335.75 88888.00 2006-04-24 00:07:03.621 114 13244.90 749.69 57335.75 88888.00 2006-04-24 00:07:04.621 114 13245.68 749.56 57335.39 88888.00 2006-04-24 00:07:05.621 114 13244.77 749.81 57335.39 88888.00 2006-04-24 00:07:06.621 114 13244.51 749.81 57335.02 88888.00 2006-04-24 00:07:07.621 114 13245.29 750.55 57335.75 88888.00 2006-04-24 00:07:08.621 114 13244.12 749.81 57335.14 88888.00 2006-04-24 00:07:09.621 114 13244.38 749.81 57335.63 88888.00 2006-04-24 00:07:10.621 114 13243.73 749.93 57336.00 88888.00 2006-04-24 00:07:11.621 114 13244.25 749.93 57335.39 88888.00 2006-04-24 00:07:12.621 114 13243.99 750.06 57335.75 88888.00 2006-04-24 00:07:13.621 114 13244.25 749.93 57335.39 88888.00 2006-04-24 00:07:14.621 114 13243.08 749.32 57335.39 88888.00 2006-04-24 00:07:15.621 114 13243.60 749.56 57335.27 88888.00 2006-04-24 00:07:16.621 114 13243.34 749.32 57335.27 88888.00 2006-04-24 00:07:17.621 114 13242.95 749.19 57334.90 88888.00 2006-04-24 00:07:18.621 114 13243.86 749.69 57335.27 88888.00 2006-04-24 00:07:19.621 114 13243.34 749.19 57335.75 88888.00 2006-04-24 00:07:20.621 114 13243.47 748.94 57335.39 88888.00 2006-04-24 00:07:21.621 114 13243.60 749.32 57334.53 88888.00 2006-04-24 00:07:22.621 114 13243.73 748.57 57335.27 88888.00 2006-04-24 00:07:23.621 114 13244.12 748.70 57335.88 88888.00 2006-04-24 00:07:24.621 114 13243.21 749.56 57335.51 88888.00 2006-04-24 00:07:25.621 114 13243.73 748.70 57335.51 88888.00 2006-04-24 00:07:26.621 114 13243.60 749.81 57335.51 88888.00 2006-04-24 00:07:27.621 114 13243.47 748.82 57335.14 88888.00 2006-04-24 00:07:28.621 114 13243.86 749.44 57335.39 88888.00 2006-04-24 00:07:29.621 114 13243.86 749.81 57335.14 88888.00 2006-04-24 00:07:30.621 114 13243.47 749.32 57335.02 88888.00 2006-04-24 00:07:31.621 114 13243.86 749.44 57335.39 88888.00 2006-04-24 00:07:32.621 114 13244.64 749.81 57334.66 88888.00 2006-04-24 00:07:33.621 114 13244.64 750.18 57334.90 88888.00 2006-04-24 00:07:34.621 114 13243.73 749.69 57334.66 88888.00 2006-04-24 00:07:35.621 114 13244.25 750.18 57335.39 88888.00 2006-04-24 00:07:36.621 114 13245.16 749.81 57335.14 88888.00 2006-04-24 00:07:37.621 114 13244.51 750.18 57335.75 88888.00 2006-04-24 00:07:38.621 114 13245.16 749.81 57335.14 88888.00 2006-04-24 00:07:39.621 114 13245.03 749.93 57335.14 88888.00 2006-04-24 00:07:40.621 114 13245.55 750.68 57335.14 88888.00 2006-04-24 00:07:41.621 114 13245.81 750.18 57335.63 88888.00 2006-04-24 00:07:42.621 114 13245.94 749.69 57334.78 88888.00 2006-04-24 00:07:43.621 114 13245.94 750.06 57335.63 88888.00 2006-04-24 00:07:44.621 114 13246.07 750.31 57335.88 88888.00 2006-04-24 00:07:45.621 114 13245.81 750.06 57335.88 88888.00 2006-04-24 00:07:46.621 114 13245.68 750.80 57335.27 88888.00 2006-04-24 00:07:47.621 114 13246.72 749.93 57336.25 88888.00 2006-04-24 00:07:48.621 114 13245.94 750.80 57335.02 88888.00 2006-04-24 00:07:49.621 114 13246.20 750.68 57335.14 88888.00 2006-04-24 00:07:50.621 114 13246.72 750.80 57335.63 88888.00 2006-04-24 00:07:51.621 114 13246.85 751.67 57335.63 88888.00 2006-04-24 00:07:52.621 114 13246.85 751.17 57335.75 88888.00 2006-04-24 00:07:53.621 114 13246.98 750.31 57335.51 88888.00 2006-04-24 00:07:54.621 114 13246.46 751.05 57335.75 88888.00 2006-04-24 00:07:55.621 114 13247.37 750.43 57336.86 88888.00 2006-04-24 00:07:56.621 114 13246.59 750.43 57336.73 88888.00 2006-04-24 00:07:57.621 114 13247.11 751.05 57335.39 88888.00 2006-04-24 00:07:58.621 114 13246.85 750.68 57335.75 88888.00 2006-04-24 00:07:59.621 114 13247.24 750.06 57336.12 88888.00 2006-04-24 00:08:00.621 114 13246.59 750.18 57335.51 88888.00 2006-04-24 00:08:01.621 114 13246.72 750.31 57335.88 88888.00 2006-04-24 00:08:02.621 114 13246.46 750.55 57335.39 88888.00 2006-04-24 00:08:03.621 114 13246.59 750.43 57336.00 88888.00 2006-04-24 00:08:04.621 114 13247.11 750.43 57336.00 88888.00 2006-04-24 00:08:05.621 114 13246.20 750.55 57336.49 88888.00 2006-04-24 00:08:06.621 114 13246.46 750.06 57335.75 88888.00 2006-04-24 00:08:07.621 114 13246.46 750.06 57335.75 88888.00 2006-04-24 00:08:08.621 114 13245.94 750.18 57336.25 88888.00 2006-04-24 00:08:09.621 114 13245.94 749.69 57336.12 88888.00 2006-04-24 00:08:10.621 114 13246.59 751.05 57335.75 88888.00 2006-04-24 00:08:11.621 114 13245.81 750.55 57336.00 88888.00 2006-04-24 00:08:12.621 114 13245.29 750.43 57336.00 88888.00 2006-04-24 00:08:13.621 114 13245.81 750.55 57336.37 88888.00 2006-04-24 00:08:14.621 114 13246.20 750.80 57335.75 88888.00 2006-04-24 00:08:15.621 114 13244.77 749.93 57335.75 88888.00 2006-04-24 00:08:16.621 114 13245.55 750.43 57336.25 88888.00 2006-04-24 00:08:17.621 114 13245.42 750.31 57336.25 88888.00 2006-04-24 00:08:18.621 114 13245.81 750.31 57336.49 88888.00 2006-04-24 00:08:19.621 114 13244.90 750.18 57336.49 88888.00 2006-04-24 00:08:20.621 114 13245.29 750.43 57336.25 88888.00 2006-04-24 00:08:21.621 114 13245.03 749.93 57335.63 88888.00 2006-04-24 00:08:22.621 114 13245.29 749.56 57336.37 88888.00 2006-04-24 00:08:23.621 114 13244.51 750.06 57336.25 88888.00 2006-04-24 00:08:24.621 114 13245.42 749.44 57336.12 88888.00 2006-04-24 00:08:25.621 114 13245.16 749.44 57336.61 88888.00 2006-04-24 00:08:26.621 114 13244.25 748.82 57336.25 88888.00 2006-04-24 00:08:27.621 114 13245.03 750.06 57335.75 88888.00 2006-04-24 00:08:28.621 114 13246.20 749.69 57336.73 88888.00 2006-04-24 00:08:29.621 114 13245.55 749.81 57335.88 88888.00 2006-04-24 00:08:30.621 114 13245.42 749.56 57336.00 88888.00 2006-04-24 00:08:31.621 114 13245.16 749.19 57336.73 88888.00 2006-04-24 00:08:32.621 114 13245.81 749.32 57336.00 88888.00 2006-04-24 00:08:33.621 114 13245.29 749.93 57336.61 88888.00 2006-04-24 00:08:34.621 114 13246.07 749.69 57336.12 88888.00 2006-04-24 00:08:35.621 114 13245.68 749.69 57335.51 88888.00 2006-04-24 00:08:36.621 114 13246.07 749.56 57336.25 88888.00 2006-04-24 00:08:37.621 114 13245.55 750.18 57336.37 88888.00 2006-04-24 00:08:38.621 114 13245.16 749.32 57336.00 88888.00 2006-04-24 00:08:39.621 114 13245.42 749.19 57336.12 88888.00 2006-04-24 00:08:40.621 114 13245.94 749.93 57336.00 88888.00 2006-04-24 00:08:41.621 114 13244.90 749.56 57336.12 88888.00 2006-04-24 00:08:42.621 114 13245.68 749.56 57335.63 88888.00 2006-04-24 00:08:43.621 114 13244.90 749.81 57336.37 88888.00 2006-04-24 00:08:44.621 114 13246.07 749.44 57335.51 88888.00 2006-04-24 00:08:45.621 114 13245.68 750.18 57335.88 88888.00 2006-04-24 00:08:46.621 114 13245.68 750.18 57335.75 88888.00 2006-04-24 00:08:47.621 114 13245.81 749.32 57336.37 88888.00 2006-04-24 00:08:48.621 114 13246.20 749.93 57336.25 88888.00 2006-04-24 00:08:49.621 114 13246.20 750.06 57336.37 88888.00 2006-04-24 00:08:50.621 114 13246.20 750.18 57335.39 88888.00 2006-04-24 00:08:51.621 114 13245.55 749.81 57336.12 88888.00 2006-04-24 00:08:52.621 114 13246.20 750.68 57336.00 88888.00 2006-04-24 00:08:53.621 114 13246.72 750.18 57336.00 88888.00 2006-04-24 00:08:54.621 114 13247.76 750.18 57336.25 88888.00 2006-04-24 00:08:55.621 114 13247.11 750.68 57335.88 88888.00 2006-04-24 00:08:56.621 114 13247.11 751.30 57336.49 88888.00 2006-04-24 00:08:57.621 114 13247.50 750.31 57336.12 88888.00 2006-04-24 00:08:58.621 114 13247.24 751.42 57335.88 88888.00 2006-04-24 00:08:59.621 114 13247.63 750.18 57336.25 88888.00 2006-04-24 00:09:00.621 114 13247.76 750.93 57336.00 88888.00 2006-04-24 00:09:01.621 114 13248.02 750.43 57335.63 88888.00 2006-04-24 00:09:02.621 114 13247.37 751.92 57336.86 88888.00 2006-04-24 00:09:03.621 114 13248.28 751.17 57336.25 88888.00 2006-04-24 00:09:04.621 114 13247.37 751.42 57336.49 88888.00 2006-04-24 00:09:05.621 114 13248.80 750.93 57337.10 88888.00 2006-04-24 00:09:06.621 114 13247.89 750.80 57336.61 88888.00 2006-04-24 00:09:07.621 114 13248.15 751.42 57336.61 88888.00 2006-04-24 00:09:08.621 114 13247.63 751.05 57336.73 88888.00 2006-04-24 00:09:09.621 114 13248.28 751.17 57336.25 88888.00 2006-04-24 00:09:10.621 114 13248.28 751.42 57337.10 88888.00 2006-04-24 00:09:11.621 114 13247.89 751.54 57337.10 88888.00 2006-04-24 00:09:12.621 114 13247.89 751.30 57336.61 88888.00 2006-04-24 00:09:13.621 114 13247.63 750.93 57336.98 88888.00 2006-04-24 00:09:14.621 114 13247.63 751.17 57336.00 88888.00 2006-04-24 00:09:15.621 114 13246.98 751.42 57336.61 88888.00 2006-04-24 00:09:16.621 114 13247.76 751.67 57336.86 88888.00 2006-04-24 00:09:17.621 114 13247.63 750.93 57336.61 88888.00 2006-04-24 00:09:18.621 114 13247.50 751.42 57336.49 88888.00 2006-04-24 00:09:19.621 114 13247.11 751.30 57336.73 88888.00 2006-04-24 00:09:20.621 114 13247.63 751.54 57336.86 88888.00 2006-04-24 00:09:21.621 114 13247.50 750.68 57336.86 88888.00 2006-04-24 00:09:22.621 114 13247.24 751.17 57337.84 88888.00 2006-04-24 00:09:23.621 114 13247.76 751.17 57336.98 88888.00 2006-04-24 00:09:24.621 114 13247.37 751.42 57337.22 88888.00 2006-04-24 00:09:25.621 114 13246.59 750.31 57336.61 88888.00 2006-04-24 00:09:26.621 114 13247.37 751.17 57336.61 88888.00 2006-04-24 00:09:27.621 114 13246.07 750.68 57336.49 88888.00 2006-04-24 00:09:28.621 114 13246.72 750.43 57336.25 88888.00 2006-04-24 00:09:29.621 114 13246.98 751.05 57336.86 88888.00 2006-04-24 00:09:30.621 114 13246.07 750.43 57336.98 88888.00 2006-04-24 00:09:31.621 114 13246.07 750.80 57336.49 88888.00 2006-04-24 00:09:32.621 114 13245.81 750.18 57336.61 88888.00 2006-04-24 00:09:33.621 114 13245.29 750.31 57337.10 88888.00 2006-04-24 00:09:34.621 114 13246.20 749.81 57336.37 88888.00 2006-04-24 00:09:35.621 114 13245.16 750.06 57337.10 88888.00 2006-04-24 00:09:36.621 114 13245.81 750.68 57336.61 88888.00 2006-04-24 00:09:37.621 114 13245.42 749.81 57336.86 88888.00 2006-04-24 00:09:38.621 114 13245.16 750.55 57337.22 88888.00 2006-04-24 00:09:39.621 114 13245.42 749.93 57336.37 88888.00 2006-04-24 00:09:40.621 114 13244.51 750.55 57337.71 88888.00 2006-04-24 00:09:41.621 114 13245.16 750.80 57336.86 88888.00 2006-04-24 00:09:42.621 114 13245.94 750.31 57337.22 88888.00 2006-04-24 00:09:43.621 114 13245.29 750.18 57335.75 88888.00 2006-04-24 00:09:44.621 114 13246.07 750.43 57336.49 88888.00 2006-04-24 00:09:45.621 114 13245.55 749.69 57336.73 88888.00 2006-04-24 00:09:46.621 114 13245.42 750.31 57336.86 88888.00 2006-04-24 00:09:47.621 114 13245.42 750.31 57336.37 88888.00 2006-04-24 00:09:48.621 114 13246.20 749.69 57336.73 88888.00 2006-04-24 00:09:49.621 114 13246.07 749.93 57336.86 88888.00 2006-04-24 00:09:50.621 114 13245.16 750.43 57336.37 88888.00 2006-04-24 00:09:51.621 114 13245.81 750.43 57336.98 88888.00 2006-04-24 00:09:52.621 114 13245.81 750.80 57336.61 88888.00 2006-04-24 00:09:53.621 114 13246.46 750.18 57336.98 88888.00 2006-04-24 00:09:54.621 114 13246.85 750.18 57336.86 88888.00 2006-04-24 00:09:55.621 114 13246.20 750.18 57336.49 88888.00 2006-04-24 00:09:56.621 114 13246.46 750.68 57336.49 88888.00 2006-04-24 00:09:57.621 114 13246.98 750.55 57336.73 88888.00 2006-04-24 00:09:58.621 114 13247.37 750.06 57336.61 88888.00 2006-04-24 00:09:59.621 114 13246.72 750.55 57336.98 88888.00 2006-04-24 00:10:00.621 114 13247.63 750.55 57336.98 88888.00 2006-04-24 00:10:01.621 114 13247.50 750.93 57336.25 88888.00 2006-04-24 00:10:02.621 114 13247.89 750.93 57336.49 88888.00 2006-04-24 00:10:03.621 114 13248.28 750.43 57337.59 88888.00 2006-04-24 00:10:04.621 114 13248.15 751.42 57337.22 88888.00 2006-04-24 00:10:05.621 114 13248.41 750.55 57336.49 88888.00 2006-04-24 00:10:06.621 114 13248.54 750.68 57336.73 88888.00 2006-04-24 00:10:07.621 114 13248.41 751.17 57336.61 88888.00 2006-04-24 00:10:08.621 114 13248.80 752.29 57336.86 88888.00 2006-04-24 00:10:09.621 114 13248.67 751.30 57336.61 88888.00 2006-04-24 00:10:10.621 114 13249.71 751.42 57336.86 88888.00 2006-04-24 00:10:11.621 114 13249.84 751.67 57336.49 88888.00 2006-04-24 00:10:12.621 114 13249.97 751.92 57336.73 88888.00 2006-04-24 00:10:13.621 114 13249.84 751.05 57336.61 88888.00 2006-04-24 00:10:14.621 114 13249.32 751.54 57337.59 88888.00 2006-04-24 00:10:15.621 114 13250.10 751.17 57337.22 88888.00 2006-04-24 00:10:16.621 114 13249.58 751.92 57337.47 88888.00 2006-04-24 00:10:17.621 114 13250.36 751.17 57337.47 88888.00 2006-04-24 00:10:18.621 114 13250.23 750.93 57337.59 88888.00 2006-04-24 00:10:19.621 114 13249.45 751.17 57337.84 88888.00 2006-04-24 00:10:20.621 114 13250.62 751.42 57337.71 88888.00 2006-04-24 00:10:21.621 114 13250.49 751.42 57338.69 88888.00 2006-04-24 00:10:22.621 114 13250.23 751.42 57337.71 88888.00 2006-04-24 00:10:23.621 114 13250.23 751.54 57337.47 88888.00 2006-04-24 00:10:24.621 114 13249.32 751.54 57337.47 88888.00 2006-04-24 00:10:25.621 114 13249.58 751.67 57338.20 88888.00 2006-04-24 00:10:26.621 114 13250.36 750.93 57337.59 88888.00 2006-04-24 00:10:27.621 114 13249.97 751.67 57336.98 88888.00 2006-04-24 00:10:28.621 114 13250.10 751.17 57337.34 88888.00 2006-04-24 00:10:29.621 114 13249.45 751.42 57337.71 88888.00 2006-04-24 00:10:30.621 114 13249.84 751.05 57338.08 88888.00 2006-04-24 00:10:31.621 114 13249.32 751.42 57337.47 88888.00 2006-04-24 00:10:32.621 114 13249.19 751.17 57337.22 88888.00 2006-04-24 00:10:33.621 114 13248.93 751.30 57338.20 88888.00 2006-04-24 00:10:34.621 114 13248.93 750.93 57337.84 88888.00 2006-04-24 00:10:35.621 114 13248.80 750.43 57337.34 88888.00 2006-04-24 00:10:36.621 114 13248.28 750.80 57337.47 88888.00 2006-04-24 00:10:37.621 114 13248.28 751.05 57337.47 88888.00 2006-04-24 00:10:38.621 114 13247.63 750.31 57337.96 88888.00 2006-04-24 00:10:39.621 114 13248.15 751.05 57337.47 88888.00 2006-04-24 00:10:40.621 114 13247.76 750.55 57337.59 88888.00 2006-04-24 00:10:41.621 114 13247.89 750.68 57338.08 88888.00 2006-04-24 00:10:42.621 114 13247.63 750.18 57338.08 88888.00 2006-04-24 00:10:43.621 114 13247.63 750.18 57337.22 88888.00 2006-04-24 00:10:44.621 114 13247.37 750.31 57337.96 88888.00 2006-04-24 00:10:45.621 114 13247.50 750.55 57338.32 88888.00 2006-04-24 00:10:46.621 114 13247.63 750.18 57338.20 88888.00 2006-04-24 00:10:47.621 114 13247.11 750.18 57337.84 88888.00 2006-04-24 00:10:48.621 114 13246.46 750.31 57337.71 88888.00 2006-04-24 00:10:49.621 114 13246.72 750.06 57337.59 88888.00 2006-04-24 00:10:50.621 114 13246.98 749.81 57337.22 88888.00 2006-04-24 00:10:51.621 114 13245.94 749.69 57337.47 88888.00 2006-04-24 00:10:52.621 114 13246.07 749.56 57337.22 88888.00 2006-04-24 00:10:53.621 114 13246.33 749.93 57338.32 88888.00 2006-04-24 00:10:54.621 114 13246.46 749.56 57337.22 88888.00 2006-04-24 00:10:55.621 114 13246.72 749.32 57337.47 88888.00 2006-04-24 00:10:56.621 114 13246.72 749.44 57337.34 88888.00 2006-04-24 00:10:57.621 114 13247.11 749.81 57337.34 88888.00 2006-04-24 00:10:58.621 114 13246.59 749.81 57337.10 88888.00 2006-04-24 00:10:59.621 114 13246.72 749.93 57337.84 88888.00 2006-04-24 00:11:00.621 114 13247.11 749.93 57336.98 88888.00 2006-04-24 00:11:01.621 114 13246.46 750.18 57337.59 88888.00 2006-04-24 00:11:02.621 114 13247.11 749.32 57337.96 88888.00 2006-04-24 00:11:03.621 114 13246.59 750.18 57336.86 88888.00 2006-04-24 00:11:04.621 114 13246.59 749.81 57337.84 88888.00 2006-04-24 00:11:05.621 114 13247.76 750.31 57336.98 88888.00 2006-04-24 00:11:06.621 114 13247.76 749.56 57337.96 88888.00 2006-04-24 00:11:07.621 114 13247.63 750.68 57337.84 88888.00 2006-04-24 00:11:08.621 114 13248.28 750.31 57337.84 88888.00 2006-04-24 00:11:09.621 114 13248.67 749.93 57337.47 88888.00 2006-04-24 00:11:10.621 114 13247.63 750.43 57337.84 88888.00 2006-04-24 00:11:11.621 114 13248.15 750.43 57337.84 88888.00 2006-04-24 00:11:12.621 114 13249.45 750.68 57337.71 88888.00 2006-04-24 00:11:13.621 114 13248.80 750.80 57337.10 88888.00 2006-04-24 00:11:14.621 114 13249.58 751.05 57338.08 88888.00 2006-04-24 00:11:15.621 114 13249.32 750.80 57337.47 88888.00 2006-04-24 00:11:16.621 114 13249.45 750.55 57337.96 88888.00 2006-04-24 00:11:17.621 114 13250.10 750.93 57337.47 88888.00 2006-04-24 00:11:18.621 114 13250.49 751.17 57337.71 88888.00 2006-04-24 00:11:19.621 114 13250.75 750.93 57337.96 88888.00 2006-04-24 00:11:20.621 114 13250.75 751.17 57338.20 88888.00 2006-04-24 00:11:21.621 114 13251.40 751.17 57337.34 88888.00 2006-04-24 00:11:22.621 114 13251.53 752.04 57337.59 88888.00 2006-04-24 00:11:23.621 114 13251.40 751.54 57337.96 88888.00 2006-04-24 00:11:24.621 114 13251.53 751.92 57337.71 88888.00 2006-04-24 00:11:25.621 114 13251.40 751.67 57337.71 88888.00 2006-04-24 00:11:26.621 114 13251.66 751.79 57338.08 88888.00 2006-04-24 00:11:27.621 114 13251.53 751.92 57338.08 88888.00 2006-04-24 00:11:28.621 114 13251.01 751.42 57338.20 88888.00 2006-04-24 00:11:29.621 114 13251.40 751.92 57338.45 88888.00 2006-04-24 00:11:30.621 114 13250.88 751.42 57338.32 88888.00 2006-04-24 00:11:31.621 114 13251.27 752.29 57338.45 88888.00 2006-04-24 00:11:32.621 114 13250.88 751.54 57337.84 88888.00 2006-04-24 00:11:33.621 114 13250.88 751.79 57338.20 88888.00 2006-04-24 00:11:34.621 114 13250.62 752.29 57339.06 88888.00 2006-04-24 00:11:35.621 114 13251.27 752.16 57337.96 88888.00 2006-04-24 00:11:36.621 114 13250.75 751.92 57338.69 88888.00 2006-04-24 00:11:37.621 114 13251.40 751.67 57338.32 88888.00 2006-04-24 00:11:38.621 114 13249.71 752.29 57338.45 88888.00 2006-04-24 00:11:39.621 114 13250.36 751.92 57338.45 88888.00 2006-04-24 00:11:40.621 114 13249.84 751.79 57338.32 88888.00 2006-04-24 00:11:41.621 114 13250.36 752.29 57338.57 88888.00 2006-04-24 00:11:42.621 114 13248.67 751.05 57338.32 88888.00 2006-04-24 00:11:43.621 114 13249.19 751.54 57338.20 88888.00 2006-04-24 00:11:44.621 114 13248.93 751.54 57338.69 88888.00 2006-04-24 00:11:45.621 114 13248.93 751.54 57338.45 88888.00 2006-04-24 00:11:46.621 114 13248.54 751.42 57337.84 88888.00 2006-04-24 00:11:47.621 114 13248.54 751.05 57338.69 88888.00 2006-04-24 00:11:48.621 114 13247.63 750.93 57337.84 88888.00 2006-04-24 00:11:49.621 114 13248.28 751.42 57338.69 88888.00 2006-04-24 00:11:50.621 114 13247.11 750.68 57337.96 88888.00 2006-04-24 00:11:51.621 114 13247.24 750.55 57338.45 88888.00 2006-04-24 00:11:52.621 114 13247.11 750.43 57338.81 88888.00 2006-04-24 00:11:53.621 114 13247.76 750.93 57338.32 88888.00 2006-04-24 00:11:54.621 114 13248.28 750.31 57338.20 88888.00 2006-04-24 00:11:55.621 114 13247.37 750.18 57337.96 88888.00 2006-04-24 00:11:56.621 114 13247.63 750.80 57338.57 88888.00 2006-04-24 00:11:57.621 114 13247.24 749.93 57337.71 88888.00 2006-04-24 00:11:58.621 114 13247.24 750.68 57337.96 88888.00 2006-04-24 00:11:59.621 114 13247.89 750.55 57337.84 88888.00 2006-04-24 00:12:00.621 114 13247.50 749.69 57337.96 88888.00 2006-04-24 00:12:01.621 114 13247.89 750.55 57337.34 88888.00 2006-04-24 00:12:02.621 114 13248.02 749.81 57337.47 88888.00 2006-04-24 00:12:03.621 114 13248.02 749.93 57338.32 88888.00 2006-04-24 00:12:04.621 114 13248.67 751.05 57337.71 88888.00 2006-04-24 00:12:05.621 114 13248.15 750.06 57337.84 88888.00 2006-04-24 00:12:06.621 114 13249.19 750.68 57338.08 88888.00 2006-04-24 00:12:07.621 114 13249.19 750.43 57337.96 88888.00 2006-04-24 00:12:08.621 114 13248.93 750.31 57337.84 88888.00 2006-04-24 00:12:09.621 114 13249.97 750.55 57337.96 88888.00 2006-04-24 00:12:10.621 114 13249.45 750.80 57338.69 88888.00 2006-04-24 00:12:11.621 114 13249.84 750.55 57338.81 88888.00 2006-04-24 00:12:12.621 114 13250.36 750.68 57337.96 88888.00 2006-04-24 00:12:13.621 114 13250.49 750.80 57338.32 88888.00 2006-04-24 00:12:14.621 114 13251.01 750.55 57338.81 88888.00 2006-04-24 00:12:15.621 114 13251.01 750.68 57338.20 88888.00 2006-04-24 00:12:16.621 114 13252.04 751.42 57338.45 88888.00 2006-04-24 00:12:17.621 114 13251.66 751.54 57338.32 88888.00 2006-04-24 00:12:18.621 114 13252.04 750.55 57337.84 88888.00 2006-04-24 00:12:19.621 114 13251.27 751.42 57337.96 88888.00 2006-04-24 00:12:20.621 114 13252.83 750.68 57338.20 88888.00 2006-04-24 00:12:21.621 114 13253.08 751.54 57338.57 88888.00 2006-04-24 00:12:22.621 114 13252.43 751.54 57338.32 88888.00 2006-04-24 00:12:23.621 114 13253.47 751.30 57338.08 88888.00 2006-04-24 00:12:24.621 114 13252.43 752.16 57338.08 88888.00 2006-04-24 00:12:25.621 114 13252.83 751.79 57338.57 88888.00 2006-04-24 00:12:26.621 114 13253.08 751.17 57338.93 88888.00 2006-04-24 00:12:27.621 114 13253.08 751.42 57338.93 88888.00 2006-04-24 00:12:28.621 114 13252.96 751.05 57338.32 88888.00 2006-04-24 00:12:29.621 114 13252.43 751.92 57338.81 88888.00 2006-04-24 00:12:30.621 114 13252.56 751.67 57338.57 88888.00 2006-04-24 00:12:31.621 114 13253.21 751.17 57338.69 88888.00 2006-04-24 00:12:32.621 114 13252.56 751.42 57338.69 88888.00 2006-04-24 00:12:33.621 114 13253.08 751.42 57338.32 88888.00 2006-04-24 00:12:34.621 114 13253.47 751.92 57338.57 88888.00 2006-04-24 00:12:35.621 114 13253.47 751.67 57338.93 88888.00 2006-04-24 00:12:36.621 114 13252.56 751.30 57339.55 88888.00 2006-04-24 00:12:37.621 114 13252.70 751.67 57339.30 88888.00 2006-04-24 00:12:38.621 114 13252.04 751.30 57338.69 88888.00 2006-04-24 00:12:39.621 114 13253.08 751.17 57338.69 88888.00 2006-04-24 00:12:40.621 114 13252.30 751.79 57338.81 88888.00 2006-04-24 00:12:41.621 114 13253.08 751.79 57338.57 88888.00 2006-04-24 00:12:42.621 114 13251.92 751.30 57339.18 88888.00 2006-04-24 00:12:43.621 114 13253.08 751.67 57338.93 88888.00 2006-04-24 00:12:44.621 114 13252.56 751.67 57339.42 88888.00 2006-04-24 00:12:45.621 114 13252.30 750.93 57339.30 88888.00 2006-04-24 00:12:46.621 114 13251.92 751.54 57339.18 88888.00 2006-04-24 00:12:47.621 114 13252.43 751.54 57338.93 88888.00 2006-04-24 00:12:48.621 114 13252.30 751.05 57338.93 88888.00 2006-04-24 00:12:49.621 114 13252.17 751.42 57338.81 88888.00 2006-04-24 00:12:50.621 114 13252.30 750.93 57339.30 88888.00 2006-04-24 00:12:51.621 114 13251.92 751.17 57338.45 88888.00 2006-04-24 00:12:52.621 114 13252.96 751.05 57338.93 88888.00 2006-04-24 00:12:53.621 114 13251.01 751.42 57338.81 88888.00 2006-04-24 00:12:54.621 114 13252.17 751.17 57340.04 88888.00 2006-04-24 00:12:55.621 114 13252.04 750.80 57339.18 88888.00 2006-04-24 00:12:56.621 114 13251.79 750.93 57339.30 88888.00 2006-04-24 00:12:57.621 114 13251.92 750.68 57339.55 88888.00 2006-04-24 00:12:58.621 114 13251.79 750.80 57338.93 88888.00 2006-04-24 00:12:59.621 114 13251.92 751.30 57338.93 88888.00 2006-04-24 00:13:00.621 114 13251.40 751.54 57339.18 88888.00 2006-04-24 00:13:01.621 114 13252.17 751.42 57339.42 88888.00 2006-04-24 00:13:02.621 114 13252.43 751.05 57339.79 88888.00 2006-04-24 00:13:03.621 114 13252.70 751.67 57338.81 88888.00 2006-04-24 00:13:04.621 114 13252.83 751.17 57338.81 88888.00 2006-04-24 00:13:05.621 114 13252.43 750.68 57339.55 88888.00 2006-04-24 00:13:06.621 114 13252.56 751.05 57339.55 88888.00 2006-04-24 00:13:07.621 114 13253.21 751.30 57339.42 88888.00 2006-04-24 00:13:08.621 114 13252.96 751.54 57339.55 88888.00 2006-04-24 00:13:09.621 114 13253.21 751.79 57339.79 88888.00 2006-04-24 00:13:10.620 114 13253.34 751.30 57339.18 88888.00 2006-04-24 00:13:11.620 114 13252.70 751.54 57338.81 88888.00 2006-04-24 00:13:12.620 114 13253.47 751.92 57339.79 88888.00 2006-04-24 00:13:13.620 114 13253.47 751.30 57339.55 88888.00 2006-04-24 00:13:14.620 114 13253.73 751.42 57338.81 88888.00 2006-04-24 00:13:15.620 114 13253.73 751.92 57339.67 88888.00 2006-04-24 00:13:16.620 114 13254.51 751.30 57339.55 88888.00 2006-04-24 00:13:17.620 114 13254.12 751.54 57339.79 88888.00 2006-04-24 00:13:18.620 114 13254.12 752.04 57339.67 88888.00 2006-04-24 00:13:19.620 114 13254.25 751.92 57339.30 88888.00 2006-04-24 00:13:20.620 114 13253.99 751.17 57339.79 88888.00 2006-04-24 00:13:21.620 114 13254.25 751.92 57339.79 88888.00 2006-04-24 00:13:22.620 114 13254.90 752.16 57339.91 88888.00 2006-04-24 00:13:23.620 114 13254.64 751.42 57339.79 88888.00 2006-04-24 00:13:24.620 114 13254.25 751.67 57339.55 88888.00 2006-04-24 00:13:25.620 114 13254.51 751.67 57339.91 88888.00 2006-04-24 00:13:26.620 114 13254.25 750.93 57339.91 88888.00 2006-04-24 00:13:27.620 114 13254.77 751.42 57339.30 88888.00 2006-04-24 00:13:28.620 114 13254.25 751.54 57339.55 88888.00 2006-04-24 00:13:29.620 114 13255.03 751.54 57340.28 88888.00 2006-04-24 00:13:30.620 114 13254.90 751.79 57340.28 88888.00 2006-04-24 00:13:31.620 114 13255.29 751.67 57340.04 88888.00 2006-04-24 00:13:32.620 114 13254.51 750.93 57339.67 88888.00 2006-04-24 00:13:33.620 114 13255.16 751.17 57339.91 88888.00 2006-04-24 00:13:34.620 114 13254.90 751.79 57340.04 88888.00 2006-04-24 00:13:35.620 114 13254.51 751.05 57339.91 88888.00 2006-04-24 00:13:36.620 114 13254.12 751.30 57339.91 88888.00 2006-04-24 00:13:37.620 114 13254.77 751.42 57339.91 88888.00 2006-04-24 00:13:38.620 114 13255.55 751.42 57340.04 88888.00 2006-04-24 00:13:39.620 114 13254.38 751.42 57340.16 88888.00 2006-04-24 00:13:40.620 114 13254.77 751.17 57339.30 88888.00 2006-04-24 00:13:41.620 114 13253.99 751.17 57340.04 88888.00 2006-04-24 00:13:42.620 114 13253.99 751.79 57340.28 88888.00 2006-04-24 00:13:43.620 114 13253.86 751.17 57340.04 88888.00 2006-04-24 00:13:44.620 114 13254.51 751.17 57339.91 88888.00 2006-04-24 00:13:45.620 114 13254.51 750.93 57339.67 88888.00 2006-04-24 00:13:46.620 114 13254.64 751.05 57339.30 88888.00 2006-04-24 00:13:47.620 114 13254.64 751.42 57340.52 88888.00 2006-04-24 00:13:48.620 114 13254.38 751.30 57339.67 88888.00 2006-04-24 00:13:49.620 114 13253.60 751.17 57340.16 88888.00 2006-04-24 00:13:50.620 114 13253.73 751.05 57340.16 88888.00 2006-04-24 00:13:51.620 114 13254.90 751.30 57340.64 88888.00 2006-04-24 00:13:52.620 114 13253.60 751.92 57340.28 88888.00 2006-04-24 00:13:53.620 114 13254.64 751.42 57340.40 88888.00 2006-04-24 00:13:54.620 114 13254.51 751.30 57340.04 88888.00 2006-04-24 00:13:55.620 114 13254.64 751.67 57340.16 88888.00 2006-04-24 00:13:56.620 114 13254.25 750.80 57339.91 88888.00 2006-04-24 00:13:57.620 114 13253.08 750.55 57340.28 88888.00 2006-04-24 00:13:58.620 114 13254.51 751.42 57340.16 88888.00 2006-04-24 00:13:59.620 114 13253.73 751.05 57339.79 88888.00 2006-04-24 00:14:00.620 114 13253.60 751.54 57340.16 88888.00 2006-04-24 00:14:01.620 114 13253.99 751.30 57340.28 88888.00 2006-04-24 00:14:02.620 114 13253.86 751.42 57340.28 88888.00 2006-04-24 00:14:03.620 114 13254.51 751.54 57339.67 88888.00 2006-04-24 00:14:04.620 114 13253.73 751.05 57340.40 88888.00 2006-04-24 00:14:05.620 114 13253.99 751.67 57340.40 88888.00 2006-04-24 00:14:06.620 114 13254.12 751.79 57340.52 88888.00 2006-04-24 00:14:07.620 114 13254.38 751.92 57340.28 88888.00 2006-04-24 00:14:08.620 114 13254.12 752.66 57339.91 88888.00 2006-04-24 00:14:09.620 114 13254.12 751.79 57339.91 88888.00 2006-04-24 00:14:10.620 114 13254.51 751.42 57339.91 88888.00 2006-04-24 00:14:11.620 114 13254.77 752.54 57340.28 88888.00 2006-04-24 00:14:12.620 114 13254.90 752.04 57340.16 88888.00 2006-04-24 00:14:13.620 114 13254.51 752.16 57340.64 88888.00 2006-04-24 00:14:14.620 114 13254.38 752.41 57340.04 88888.00 2006-04-24 00:14:15.620 114 13254.90 752.04 57340.52 88888.00 2006-04-24 00:14:16.620 114 13254.51 752.16 57339.67 88888.00 2006-04-24 00:14:17.620 114 13254.12 751.67 57340.52 88888.00 2006-04-24 00:14:18.620 114 13255.16 752.04 57341.01 88888.00 2006-04-24 00:14:19.620 114 13255.16 752.91 57340.64 88888.00 2006-04-24 00:14:20.620 114 13254.51 752.16 57340.89 88888.00 2006-04-24 00:14:21.620 114 13255.03 752.16 57341.01 88888.00 2006-04-24 00:14:22.620 114 13255.29 751.54 57340.28 88888.00 2006-04-24 00:14:23.620 114 13254.64 752.54 57340.40 88888.00 2006-04-24 00:14:24.620 114 13255.03 752.78 57339.91 88888.00 2006-04-24 00:14:25.620 114 13255.29 752.16 57340.28 88888.00 2006-04-24 00:14:26.620 114 13255.42 751.92 57340.89 88888.00 2006-04-24 00:14:27.620 114 13255.16 752.29 57340.52 88888.00 2006-04-24 00:14:28.620 114 13255.16 752.29 57340.64 88888.00 2006-04-24 00:14:29.620 114 13255.55 752.54 57341.14 88888.00 2006-04-24 00:14:30.620 114 13254.64 752.41 57340.52 88888.00 2006-04-24 00:14:31.620 114 13254.25 752.41 57340.04 88888.00 2006-04-24 00:14:32.620 114 13255.55 752.41 57340.28 88888.00 2006-04-24 00:14:33.620 114 13255.16 752.78 57340.16 88888.00 2006-04-24 00:14:34.620 114 13255.55 752.78 57340.40 88888.00 2006-04-24 00:14:35.620 114 13254.12 752.41 57340.04 88888.00 2006-04-24 00:14:36.620 114 13254.38 752.78 57340.64 88888.00 2006-04-24 00:14:37.620 114 13255.68 752.78 57340.64 88888.00 2006-04-24 00:14:38.620 114 13255.42 752.41 57340.52 88888.00 2006-04-24 00:14:39.620 114 13254.77 752.04 57340.64 88888.00 2006-04-24 00:14:40.620 114 13255.03 752.04 57340.16 88888.00 2006-04-24 00:14:41.620 114 13254.38 751.92 57340.64 88888.00 2006-04-24 00:14:42.620 114 13255.03 752.78 57339.91 88888.00 2006-04-24 00:14:43.620 114 13254.77 752.91 57340.40 88888.00 2006-04-24 00:14:44.620 114 13254.64 752.29 57340.28 88888.00 2006-04-24 00:14:45.620 114 13254.51 752.78 57340.52 88888.00 2006-04-24 00:14:46.620 114 13254.64 752.16 57340.40 88888.00 2006-04-24 00:14:47.620 114 13253.99 752.66 57341.01 88888.00 2006-04-24 00:14:48.620 114 13254.77 752.78 57341.01 88888.00 2006-04-24 00:14:49.620 114 13254.90 752.41 57340.28 88888.00 2006-04-24 00:14:50.620 114 13254.90 752.04 57340.52 88888.00 2006-04-24 00:14:51.620 114 13254.77 751.92 57340.28 88888.00 2006-04-24 00:14:52.620 114 13255.42 753.03 57341.01 88888.00 2006-04-24 00:14:53.620 114 13255.16 751.92 57341.14 88888.00 2006-04-24 00:14:54.620 114 13255.68 752.66 57340.52 88888.00 2006-04-24 00:14:55.620 114 13255.03 751.92 57340.40 88888.00 2006-04-24 00:14:56.620 114 13254.90 753.03 57341.26 88888.00 2006-04-24 00:14:57.620 114 13255.29 753.16 57340.77 88888.00 2006-04-24 00:14:58.620 114 13255.68 752.41 57340.52 88888.00 2006-04-24 00:14:59.620 114 13254.77 752.91 57341.26 88888.00 2006-04-24 00:15:00.620 114 13255.03 752.16 57340.28 88888.00 2006-04-24 00:15:01.620 114 13254.77 751.92 57341.14 88888.00 2006-04-24 00:15:02.620 114 13254.51 752.66 57340.89 88888.00 2006-04-24 00:15:03.620 114 13255.55 752.66 57340.89 88888.00 2006-04-24 00:15:04.620 114 13255.03 752.54 57341.01 88888.00 2006-04-24 00:15:05.620 114 13255.16 752.29 57340.89 88888.00 2006-04-24 00:15:06.620 114 13255.03 751.92 57341.14 88888.00 2006-04-24 00:15:07.620 114 13255.03 752.91 57340.77 88888.00 2006-04-24 00:15:08.620 114 13255.29 752.16 57340.89 88888.00 2006-04-24 00:15:09.620 114 13254.90 752.16 57340.89 88888.00 2006-04-24 00:15:10.620 114 13255.03 752.41 57340.52 88888.00 2006-04-24 00:15:11.620 114 13255.42 753.03 57340.52 88888.00 2006-04-24 00:15:12.620 114 13254.12 752.66 57340.89 88888.00 2006-04-24 00:15:13.620 114 13254.77 752.41 57340.77 88888.00 2006-04-24 00:15:14.620 114 13254.64 752.29 57340.77 88888.00 2006-04-24 00:15:15.620 114 13255.42 752.16 57340.77 88888.00 2006-04-24 00:15:16.620 114 13255.03 752.29 57340.89 88888.00 2006-04-24 00:15:17.620 114 13255.42 752.54 57340.52 88888.00 2006-04-24 00:15:18.620 114 13254.90 752.66 57341.14 88888.00 2006-04-24 00:15:19.620 114 13255.03 752.16 57340.89 88888.00 2006-04-24 00:15:20.620 114 13255.16 752.29 57341.14 88888.00 2006-04-24 00:15:21.620 114 13255.16 752.54 57340.77 88888.00 2006-04-24 00:15:22.620 114 13254.90 752.41 57341.50 88888.00 2006-04-24 00:15:23.620 114 13256.46 752.16 57340.77 88888.00 2006-04-24 00:15:24.620 114 13255.29 752.29 57340.64 88888.00 2006-04-24 00:15:25.620 114 13255.81 752.66 57340.77 88888.00 2006-04-24 00:15:26.620 114 13255.68 752.29 57340.77 88888.00 2006-04-24 00:15:27.620 114 13256.20 752.04 57341.01 88888.00 2006-04-24 00:15:28.620 114 13256.33 752.29 57340.64 88888.00 2006-04-24 00:15:29.620 114 13255.16 751.67 57340.89 88888.00 2006-04-24 00:15:30.620 114 13255.55 752.78 57340.52 88888.00 2006-04-24 00:15:31.620 114 13256.20 752.29 57341.14 88888.00 2006-04-24 00:15:32.620 114 13256.46 752.91 57340.77 88888.00 2006-04-24 00:15:33.620 114 13257.11 753.03 57340.77 88888.00 2006-04-24 00:15:34.620 114 13256.98 752.54 57341.01 88888.00 2006-04-24 00:15:35.620 114 13257.24 752.54 57341.14 88888.00 2006-04-24 00:15:36.620 114 13257.63 752.91 57340.77 88888.00 2006-04-24 00:15:37.620 114 13257.37 752.91 57341.38 88888.00 2006-04-24 00:15:38.620 114 13257.24 753.28 57340.77 88888.00 2006-04-24 00:15:39.620 114 13257.89 753.16 57340.89 88888.00 2006-04-24 00:15:40.620 114 13257.89 752.91 57341.01 88888.00 2006-04-24 00:15:41.620 114 13257.63 753.03 57341.26 88888.00 2006-04-24 00:15:42.620 114 13258.15 752.78 57340.89 88888.00 2006-04-24 00:15:43.620 114 13257.89 752.91 57341.38 88888.00 2006-04-24 00:15:44.620 114 13257.76 752.91 57341.50 88888.00 2006-04-24 00:15:45.620 114 13258.02 753.40 57341.26 88888.00 2006-04-24 00:15:46.620 114 13258.02 753.65 57341.14 88888.00 2006-04-24 00:15:47.620 114 13258.41 753.03 57341.26 88888.00 2006-04-24 00:15:48.620 114 13258.28 753.16 57341.26 88888.00 2006-04-24 00:15:49.620 114 13257.76 753.03 57341.62 88888.00 2006-04-24 00:15:50.620 114 13257.76 753.40 57341.62 88888.00 2006-04-24 00:15:51.620 114 13257.76 752.66 57341.75 88888.00 2006-04-24 00:15:52.620 114 13257.37 753.16 57341.14 88888.00 2006-04-24 00:15:53.620 114 13257.76 753.16 57341.14 88888.00 2006-04-24 00:15:54.620 114 13258.02 752.54 57341.62 88888.00 2006-04-24 00:15:55.620 114 13257.89 753.03 57341.62 88888.00 2006-04-24 00:15:56.620 114 13258.15 753.53 57341.62 88888.00 2006-04-24 00:15:57.620 114 13257.76 752.78 57341.38 88888.00 2006-04-24 00:15:58.620 114 13257.63 753.40 57341.14 88888.00 2006-04-24 00:15:59.620 114 13257.76 752.66 57341.38 88888.00 2006-04-24 00:16:00.620 114 13258.15 752.54 57341.26 88888.00 2006-04-24 00:16:01.620 114 13257.50 752.91 57341.62 88888.00 2006-04-24 00:16:02.620 114 13257.24 753.03 57341.50 88888.00 2006-04-24 00:16:03.620 114 13257.37 752.41 57341.38 88888.00 2006-04-24 00:16:04.620 114 13257.50 752.54 57340.89 88888.00 2006-04-24 00:16:05.620 114 13258.02 752.78 57341.14 88888.00 2006-04-24 00:16:06.620 114 13257.37 753.03 57341.50 88888.00 2006-04-24 00:16:07.620 114 13257.76 752.54 57341.75 88888.00 2006-04-24 00:16:08.620 114 13256.98 752.54 57341.01 88888.00 2006-04-24 00:16:09.620 114 13257.50 752.16 57341.75 88888.00 2006-04-24 00:16:10.620 114 13257.63 752.54 57341.01 88888.00 2006-04-24 00:16:11.620 114 13257.11 752.16 57341.14 88888.00 2006-04-24 00:16:12.620 114 13257.11 752.66 57341.62 88888.00 2006-04-24 00:16:13.620 114 13256.98 752.54 57341.14 88888.00 2006-04-24 00:16:14.620 114 13256.20 752.16 57341.99 88888.00 2006-04-24 00:16:15.620 114 13256.59 753.03 57341.62 88888.00 2006-04-24 00:16:16.620 114 13257.11 753.16 57340.89 88888.00 2006-04-24 00:16:17.620 114 13257.37 752.54 57341.75 88888.00 2006-04-24 00:16:18.620 114 13255.81 752.29 57341.26 88888.00 2006-04-24 00:16:19.620 114 13256.59 752.91 57341.01 88888.00 2006-04-24 00:16:20.620 114 13257.11 752.91 57341.99 88888.00 2006-04-24 00:16:21.620 114 13256.98 752.91 57341.14 88888.00 2006-04-24 00:16:22.620 114 13256.07 753.03 57341.50 88888.00 2006-04-24 00:16:23.620 114 13257.50 752.78 57341.50 88888.00 2006-04-24 00:16:24.620 114 13256.59 752.78 57341.01 88888.00 2006-04-24 00:16:25.620 114 13256.59 752.66 57341.26 88888.00 2006-04-24 00:16:26.620 114 13257.37 752.66 57341.01 88888.00 2006-04-24 00:16:27.620 114 13257.11 753.16 57341.01 88888.00 2006-04-24 00:16:28.620 114 13257.11 753.77 57341.01 88888.00 2006-04-24 00:16:29.620 114 13256.72 752.91 57341.01 88888.00 2006-04-24 00:16:30.620 114 13257.89 752.78 57340.89 88888.00 2006-04-24 00:16:31.620 114 13257.89 753.53 57341.14 88888.00 2006-04-24 00:16:32.620 114 13256.72 753.40 57340.64 88888.00 2006-04-24 00:16:33.620 114 13257.50 753.16 57341.38 88888.00 2006-04-24 00:16:34.620 114 13258.02 753.16 57341.99 88888.00 2006-04-24 00:16:35.620 114 13257.89 752.66 57341.01 88888.00 2006-04-24 00:16:36.620 114 13258.02 752.66 57341.14 88888.00 2006-04-24 00:16:37.620 114 13258.67 752.78 57341.01 88888.00 2006-04-24 00:16:38.620 114 13258.15 752.78 57341.38 88888.00 2006-04-24 00:16:39.620 114 13258.15 752.78 57340.04 88888.00 2006-04-24 00:16:40.620 114 13258.28 752.54 57341.62 88888.00 2006-04-24 00:16:41.620 114 13258.41 752.04 57341.14 88888.00 2006-04-24 00:16:42.620 114 13258.54 753.03 57341.62 88888.00 2006-04-24 00:16:43.620 114 13258.15 753.03 57341.38 88888.00 2006-04-24 00:16:44.620 114 13258.67 752.91 57341.38 88888.00 2006-04-24 00:16:45.620 114 13258.54 752.78 57341.62 88888.00 2006-04-24 00:16:46.620 114 13258.93 753.40 57341.50 88888.00 2006-04-24 00:16:47.620 114 13259.45 752.91 57341.87 88888.00 2006-04-24 00:16:48.620 114 13259.06 753.03 57341.87 88888.00 2006-04-24 00:16:49.620 114 13259.58 752.41 57341.38 88888.00 2006-04-24 00:16:50.620 114 13259.84 752.29 57341.50 88888.00 2006-04-24 00:16:51.620 114 13259.32 752.91 57342.11 88888.00 2006-04-24 00:16:52.620 114 13259.06 753.16 57341.99 88888.00 2006-04-24 00:16:53.620 114 13259.84 753.03 57341.62 88888.00 2006-04-24 00:16:54.620 114 13260.36 753.03 57342.23 88888.00 2006-04-24 00:16:55.620 114 13259.45 753.40 57342.23 88888.00 2006-04-24 00:16:56.620 114 13259.32 752.66 57341.87 88888.00 2006-04-24 00:16:57.620 114 13259.58 752.78 57341.38 88888.00 2006-04-24 00:16:58.620 114 13258.80 752.78 57341.62 88888.00 2006-04-24 00:16:59.620 114 13259.58 753.03 57341.01 88888.00 2006-04-24 00:17:00.620 114 13259.45 752.29 57342.11 88888.00 2006-04-24 00:17:01.620 114 13259.45 752.91 57341.87 88888.00 2006-04-24 00:17:02.620 114 13259.45 752.91 57342.23 88888.00 2006-04-24 00:17:03.620 114 13259.19 752.78 57342.11 88888.00 2006-04-24 00:17:04.620 114 13259.71 752.78 57341.99 88888.00 2006-04-24 00:17:05.620 114 13259.19 752.78 57341.75 88888.00 2006-04-24 00:17:06.620 114 13259.19 752.16 57341.62 88888.00 2006-04-24 00:17:07.620 114 13258.93 752.54 57341.99 88888.00 2006-04-24 00:17:08.620 114 13258.93 752.54 57341.62 88888.00 2006-04-24 00:17:09.620 114 13259.58 752.54 57341.26 88888.00 2006-04-24 00:17:10.620 114 13258.93 753.40 57341.26 88888.00 2006-04-24 00:17:11.620 114 13259.19 752.29 57341.75 88888.00 2006-04-24 00:17:12.620 114 13258.93 752.41 57342.23 88888.00 2006-04-24 00:17:13.620 114 13258.93 753.16 57342.23 88888.00 2006-04-24 00:17:14.620 114 13259.32 753.03 57341.50 88888.00 2006-04-24 00:17:15.620 114 13259.58 752.91 57342.11 88888.00 2006-04-24 00:17:16.620 114 13259.58 753.16 57342.11 88888.00 2006-04-24 00:17:17.620 114 13258.80 752.78 57342.11 88888.00 2006-04-24 00:17:18.620 114 13259.45 752.54 57341.50 88888.00 2006-04-24 00:17:19.620 114 13258.80 752.54 57341.99 88888.00 2006-04-24 00:17:20.620 114 13260.10 753.03 57342.11 88888.00 2006-04-24 00:17:21.620 114 13259.84 752.29 57342.60 88888.00 2006-04-24 00:17:22.620 114 13259.45 753.28 57341.26 88888.00 2006-04-24 00:17:23.620 114 13260.36 753.03 57341.75 88888.00 2006-04-24 00:17:24.620 114 13259.97 753.53 57341.99 88888.00 2006-04-24 00:17:25.620 114 13259.97 752.41 57341.62 88888.00 2006-04-24 00:17:26.620 114 13260.23 752.78 57342.48 88888.00 2006-04-24 00:17:27.620 114 13260.10 752.41 57342.11 88888.00 2006-04-24 00:17:28.620 114 13260.49 753.03 57342.11 88888.00 2006-04-24 00:17:29.620 114 13260.36 752.91 57341.75 88888.00 2006-04-24 00:17:30.620 114 13261.14 753.28 57341.87 88888.00 2006-04-24 00:17:31.620 114 13261.40 753.16 57342.23 88888.00 2006-04-24 00:17:32.620 114 13261.14 752.78 57342.48 88888.00 2006-04-24 00:17:33.620 114 13261.53 753.16 57342.48 88888.00 2006-04-24 00:17:34.620 114 13261.66 753.03 57342.36 88888.00 2006-04-24 00:17:35.620 114 13261.79 753.03 57342.73 88888.00 2006-04-24 00:17:36.620 114 13261.79 752.66 57342.36 88888.00 2006-04-24 00:17:37.620 114 13261.92 753.77 57342.48 88888.00 2006-04-24 00:17:38.620 114 13261.92 752.66 57342.36 88888.00 2006-04-24 00:17:39.620 114 13261.92 752.78 57342.36 88888.00 2006-04-24 00:17:40.620 114 13262.31 753.53 57342.60 88888.00 2006-04-24 00:17:41.620 114 13262.83 752.41 57342.73 88888.00 2006-04-24 00:17:42.620 114 13262.83 753.28 57343.09 88888.00 2006-04-24 00:17:43.620 114 13262.05 752.66 57342.60 88888.00 2006-04-24 00:17:44.620 114 13262.44 753.03 57342.11 88888.00 2006-04-24 00:17:45.620 114 13263.09 752.91 57342.73 88888.00 2006-04-24 00:17:46.620 114 13262.57 753.40 57342.36 88888.00 2006-04-24 00:17:47.620 114 13262.96 752.54 57343.21 88888.00 2006-04-24 00:17:48.620 114 13262.44 753.16 57342.48 88888.00 2006-04-24 00:17:49.620 114 13263.09 752.54 57342.23 88888.00 2006-04-24 00:17:50.620 114 13264.00 752.66 57342.60 88888.00 2006-04-24 00:17:51.620 114 13263.09 752.29 57342.85 88888.00 2006-04-24 00:17:52.620 114 13263.48 753.16 57342.73 88888.00 2006-04-24 00:17:53.620 114 13262.83 752.41 57342.73 88888.00 2006-04-24 00:17:54.620 114 13263.74 752.78 57343.58 88888.00 2006-04-24 00:17:55.620 114 13263.61 752.54 57342.85 88888.00 2006-04-24 00:17:56.620 114 13264.00 752.41 57343.46 88888.00 2006-04-24 00:17:57.620 114 13263.74 752.41 57342.85 88888.00 2006-04-24 00:17:58.620 114 13263.48 752.04 57343.34 88888.00 2006-04-24 00:17:59.620 114 13263.87 752.29 57343.09 88888.00 2006-04-24 00:18:00.620 114 13264.13 751.92 57343.21 88888.00 2006-04-24 00:18:01.620 114 13264.26 751.92 57343.70 88888.00 2006-04-24 00:18:02.620 114 13264.26 752.66 57343.70 88888.00 2006-04-24 00:18:03.620 114 13263.35 752.66 57343.21 88888.00 2006-04-24 00:18:04.620 114 13264.52 752.54 57343.09 88888.00 2006-04-24 00:18:05.620 114 13263.74 752.16 57342.97 88888.00 2006-04-24 00:18:06.620 114 13264.00 753.03 57343.09 88888.00 2006-04-24 00:18:07.620 114 13264.52 752.29 57343.46 88888.00 2006-04-24 00:18:08.620 114 13264.00 751.79 57343.09 88888.00 2006-04-24 00:18:09.620 114 13264.78 752.91 57343.21 88888.00 2006-04-24 00:18:10.620 114 13264.39 752.29 57342.97 88888.00 2006-04-24 00:18:11.620 114 13264.52 752.16 57343.82 88888.00 2006-04-24 00:18:12.620 114 13263.74 752.29 57343.34 88888.00 2006-04-24 00:18:13.620 114 13264.26 752.16 57343.09 88888.00 2006-04-24 00:18:14.620 114 13264.65 752.04 57343.82 88888.00 2006-04-24 00:18:15.620 114 13264.65 752.54 57343.09 88888.00 2006-04-24 00:18:16.620 114 13264.91 751.92 57343.46 88888.00 2006-04-24 00:18:17.620 114 13265.43 752.16 57343.09 88888.00 2006-04-24 00:18:18.620 114 13265.43 752.41 57343.82 88888.00 2006-04-24 00:18:19.620 114 13265.04 752.16 57343.70 88888.00 2006-04-24 00:18:20.620 114 13265.17 752.91 57343.70 88888.00 2006-04-24 00:18:21.620 114 13265.56 751.92 57343.95 88888.00 2006-04-24 00:18:22.620 114 13265.95 751.92 57343.70 88888.00 2006-04-24 00:18:23.620 114 13265.43 751.54 57343.70 88888.00 2006-04-24 00:18:24.620 114 13265.95 752.66 57343.58 88888.00 2006-04-24 00:18:25.620 114 13266.08 751.67 57343.46 88888.00 2006-04-24 00:18:26.620 114 13266.08 752.29 57343.58 88888.00 2006-04-24 00:18:27.620 114 13266.21 752.78 57343.70 88888.00 2006-04-24 00:18:28.620 114 13266.21 752.04 57343.34 88888.00 2006-04-24 00:18:29.620 114 13265.56 752.54 57343.95 88888.00 2006-04-24 00:18:30.620 114 13266.34 752.78 57343.70 88888.00 2006-04-24 00:18:31.620 114 13266.60 752.41 57343.46 88888.00 2006-04-24 00:18:32.620 114 13266.21 752.29 57344.19 88888.00 2006-04-24 00:18:33.620 114 13266.73 752.29 57343.70 88888.00 2006-04-24 00:18:34.620 114 13266.99 752.04 57343.82 88888.00 2006-04-24 00:18:35.620 114 13266.34 752.16 57343.82 88888.00 2006-04-24 00:18:36.620 114 13266.60 751.79 57343.46 88888.00 2006-04-24 00:18:37.620 114 13266.99 752.29 57343.58 88888.00 2006-04-24 00:18:38.620 114 13267.25 751.92 57344.31 88888.00 2006-04-24 00:18:39.620 114 13266.34 752.29 57343.70 88888.00 2006-04-24 00:18:40.620 114 13266.99 752.04 57343.82 88888.00 2006-04-24 00:18:41.620 114 13266.60 751.92 57343.82 88888.00 2006-04-24 00:18:42.620 114 13266.99 752.16 57344.31 88888.00 2006-04-24 00:18:43.620 114 13267.25 752.16 57343.82 88888.00 2006-04-24 00:18:44.620 114 13266.34 751.92 57343.70 88888.00 2006-04-24 00:18:45.620 114 13265.95 752.04 57344.44 88888.00 2006-04-24 00:18:46.620 114 13266.60 752.41 57345.05 88888.00 2006-04-24 00:18:47.620 114 13266.86 752.16 57344.07 88888.00 2006-04-24 00:18:48.620 114 13265.82 751.92 57345.54 88888.00 2006-04-24 00:18:49.620 114 13266.60 751.92 57344.44 88888.00 2006-04-24 00:18:50.620 114 13266.73 751.42 57343.95 88888.00 2006-04-24 00:18:51.620 114 13265.69 751.79 57344.93 88888.00 2006-04-24 00:18:52.620 114 13265.82 751.79 57343.95 88888.00 2006-04-24 00:18:53.620 114 13266.99 751.42 57344.44 88888.00 2006-04-24 00:18:54.620 114 13266.73 751.79 57343.95 88888.00 2006-04-24 00:18:55.620 114 13266.73 751.67 57344.19 88888.00 2006-04-24 00:18:56.620 114 13266.34 752.29 57344.44 88888.00 2006-04-24 00:18:57.620 114 13266.60 751.42 57344.19 88888.00 2006-04-24 00:18:58.620 114 13266.99 751.42 57344.07 88888.00 2006-04-24 00:18:59.620 114 13266.47 751.67 57344.68 88888.00 2006-04-24 00:19:00.620 114 13266.08 751.92 57343.82 88888.00 2006-04-24 00:19:01.620 114 13266.60 751.54 57344.31 88888.00 2006-04-24 00:19:02.620 114 13266.47 751.17 57344.44 88888.00 2006-04-24 00:19:03.620 114 13266.60 751.54 57344.07 88888.00 2006-04-24 00:19:04.620 114 13266.47 751.17 57345.05 88888.00 2006-04-24 00:19:05.620 114 13266.47 751.42 57344.31 88888.00 2006-04-24 00:19:06.620 114 13266.34 751.92 57344.80 88888.00 2006-04-24 00:19:07.620 114 13266.21 751.79 57343.95 88888.00 2006-04-24 00:19:08.620 114 13266.60 751.67 57343.95 88888.00 2006-04-24 00:19:09.620 114 13266.34 751.92 57344.80 88888.00 2006-04-24 00:19:10.620 114 13266.47 751.67 57344.07 88888.00 2006-04-24 00:19:11.620 114 13266.47 751.42 57344.07 88888.00 2006-04-24 00:19:12.620 114 13266.47 751.42 57343.70 88888.00 2006-04-24 00:19:13.620 114 13266.21 751.54 57344.31 88888.00 2006-04-24 00:19:14.620 114 13266.86 752.04 57344.19 88888.00 2006-04-24 00:19:15.620 114 13266.99 751.67 57344.19 88888.00 2006-04-24 00:19:16.620 114 13266.86 751.92 57344.68 88888.00 2006-04-24 00:19:17.620 114 13267.38 752.04 57343.95 88888.00 2006-04-24 00:19:18.620 114 13267.25 752.29 57343.95 88888.00 2006-04-24 00:19:19.620 114 13267.64 751.92 57344.56 88888.00 2006-04-24 00:19:20.620 114 13267.38 752.04 57343.95 88888.00 2006-04-24 00:19:21.620 114 13267.77 751.92 57344.44 88888.00 2006-04-24 00:19:22.620 114 13267.25 751.79 57344.44 88888.00 2006-04-24 00:19:23.620 114 13267.38 752.29 57344.44 88888.00 2006-04-24 00:19:24.620 114 13267.12 753.03 57344.56 88888.00 2006-04-24 00:19:25.620 114 13267.51 751.92 57343.82 88888.00 2006-04-24 00:19:26.620 114 13267.64 752.29 57344.07 88888.00 2006-04-24 00:19:27.620 114 13267.38 752.41 57344.44 88888.00 2006-04-24 00:19:28.620 114 13267.90 752.91 57343.70 88888.00 2006-04-24 00:19:29.620 114 13268.42 752.66 57343.95 88888.00 2006-04-24 00:19:30.620 114 13268.03 752.16 57344.44 88888.00 2006-04-24 00:19:31.620 114 13268.03 752.16 57344.07 88888.00 2006-04-24 00:19:32.620 114 13267.77 752.91 57344.44 88888.00 2006-04-24 00:19:33.620 114 13267.64 752.91 57344.68 88888.00 2006-04-24 00:19:34.620 114 13268.29 752.54 57344.19 88888.00 2006-04-24 00:19:35.620 114 13268.42 752.66 57343.95 88888.00 2006-04-24 00:19:36.620 114 13268.03 752.66 57345.05 88888.00 2006-04-24 00:19:37.620 114 13268.03 752.29 57343.82 88888.00 2006-04-24 00:19:38.620 114 13268.29 753.16 57344.80 88888.00 2006-04-24 00:19:39.620 114 13267.77 752.41 57344.93 88888.00 2006-04-24 00:19:40.620 114 13268.42 752.66 57344.56 88888.00 2006-04-24 00:19:41.620 114 13268.16 753.16 57344.56 88888.00 2006-04-24 00:19:42.620 114 13268.55 752.91 57344.68 88888.00 2006-04-24 00:19:43.620 114 13268.16 752.78 57345.17 88888.00 2006-04-24 00:19:44.620 114 13268.03 752.66 57344.19 88888.00 2006-04-24 00:19:45.620 114 13267.64 752.78 57344.56 88888.00 2006-04-24 00:19:46.620 114 13267.64 752.54 57344.80 88888.00 2006-04-24 00:19:47.620 114 13268.16 752.91 57344.31 88888.00 2006-04-24 00:19:48.620 114 13267.51 753.03 57345.05 88888.00 2006-04-24 00:19:49.620 114 13267.25 752.78 57344.56 88888.00 2006-04-24 00:19:50.620 114 13268.03 752.66 57344.68 88888.00 2006-04-24 00:19:51.620 114 13267.38 752.04 57344.93 88888.00 2006-04-24 00:19:52.620 114 13267.77 751.92 57343.95 88888.00 2006-04-24 00:19:53.620 114 13267.90 752.54 57344.80 88888.00 2006-04-24 00:19:54.620 114 13267.90 752.66 57344.07 88888.00 2006-04-24 00:19:55.620 114 13267.38 751.67 57344.56 88888.00 2006-04-24 00:19:56.620 114 13267.64 751.79 57344.31 88888.00 2006-04-24 00:19:57.620 114 13267.64 752.29 57344.68 88888.00 2006-04-24 00:19:58.620 114 13267.38 752.04 57344.56 88888.00 2006-04-24 00:19:59.620 114 13266.73 751.92 57344.68 88888.00 2006-04-24 00:20:00.620 114 13267.51 751.54 57344.07 88888.00 2006-04-24 00:20:01.620 114 13266.99 752.16 57344.80 88888.00 2006-04-24 00:20:02.620 114 13266.47 751.79 57343.82 88888.00 2006-04-24 00:20:03.620 114 13266.34 751.54 57344.19 88888.00 2006-04-24 00:20:04.620 114 13266.34 751.42 57344.31 88888.00 2006-04-24 00:20:05.620 114 13266.47 752.04 57344.56 88888.00 2006-04-24 00:20:06.620 114 13266.73 751.92 57344.07 88888.00 2006-04-24 00:20:07.620 114 13265.82 751.67 57343.95 88888.00 2006-04-24 00:20:08.620 114 13266.47 751.54 57344.07 88888.00 2006-04-24 00:20:09.620 114 13266.34 751.17 57344.68 88888.00 2006-04-24 00:20:10.620 114 13266.60 751.79 57343.95 88888.00 2006-04-24 00:20:11.620 114 13266.08 751.42 57344.31 88888.00 2006-04-24 00:20:12.620 114 13266.60 752.41 57344.44 88888.00 2006-04-24 00:20:13.620 114 13266.60 751.92 57344.31 88888.00 2006-04-24 00:20:14.620 114 13266.21 751.42 57343.82 88888.00 2006-04-24 00:20:15.620 114 13266.47 750.43 57343.70 88888.00 2006-04-24 00:20:16.620 114 13266.60 751.67 57343.58 88888.00 2006-04-24 00:20:17.620 114 13266.60 751.67 57344.19 88888.00 2006-04-24 00:20:18.620 114 13266.73 750.93 57344.44 88888.00 2006-04-24 00:20:19.620 114 13265.95 751.79 57343.82 88888.00 2006-04-24 00:20:20.620 114 13266.21 751.67 57343.82 88888.00 2006-04-24 00:20:21.620 114 13266.47 750.93 57344.68 88888.00 2006-04-24 00:20:22.620 114 13266.86 751.54 57344.44 88888.00 2006-04-24 00:20:23.620 114 13267.64 751.30 57344.44 88888.00 2006-04-24 00:20:24.620 114 13267.12 751.17 57344.31 88888.00 2006-04-24 00:20:25.620 114 13267.25 751.54 57343.58 88888.00 2006-04-24 00:20:26.620 114 13267.12 751.42 57344.44 88888.00 2006-04-24 00:20:27.620 114 13267.12 751.30 57344.68 88888.00 2006-04-24 00:20:28.620 114 13266.60 751.67 57343.58 88888.00 2006-04-24 00:20:29.620 114 13267.77 751.42 57343.95 88888.00 2006-04-24 00:20:30.620 114 13267.90 751.30 57343.46 88888.00 2006-04-24 00:20:31.620 114 13267.38 750.93 57343.95 88888.00 2006-04-24 00:20:32.620 114 13267.38 751.05 57344.56 88888.00 2006-04-24 00:20:33.620 114 13267.51 751.54 57343.82 88888.00 2006-04-24 00:20:34.620 114 13268.16 751.67 57344.19 88888.00 2006-04-24 00:20:35.620 114 13267.38 751.17 57343.58 88888.00 2006-04-24 00:20:36.620 114 13268.16 751.67 57344.19 88888.00 2006-04-24 00:20:37.620 114 13268.29 751.30 57343.95 88888.00 2006-04-24 00:20:38.620 114 13267.90 751.54 57343.58 88888.00 2006-04-24 00:20:39.620 114 13268.03 751.30 57343.95 88888.00 2006-04-24 00:20:40.620 114 13267.38 751.54 57343.70 88888.00 2006-04-24 00:20:41.620 114 13268.03 751.92 57343.70 88888.00 2006-04-24 00:20:42.620 114 13267.51 751.54 57344.31 88888.00 2006-04-24 00:20:43.620 114 13267.51 751.05 57343.95 88888.00 2006-04-24 00:20:44.620 114 13267.25 751.42 57343.70 88888.00 2006-04-24 00:20:45.620 114 13267.38 751.67 57343.70 88888.00 2006-04-24 00:20:46.620 114 13267.51 751.67 57343.82 88888.00 2006-04-24 00:20:47.620 114 13267.38 751.54 57343.82 88888.00 2006-04-24 00:20:48.620 114 13267.12 751.79 57344.44 88888.00 2006-04-24 00:20:49.620 114 13267.77 752.16 57343.21 88888.00 2006-04-24 00:20:50.620 114 13267.77 751.17 57344.19 88888.00 2006-04-24 00:20:51.620 114 13267.64 751.42 57343.82 88888.00 2006-04-24 00:20:52.620 114 13266.86 751.92 57344.07 88888.00 2006-04-24 00:20:53.620 114 13267.12 751.54 57343.46 88888.00 2006-04-24 00:20:54.620 114 13267.25 751.79 57343.82 88888.00 2006-04-24 00:20:55.620 114 13267.38 751.30 57344.31 88888.00 2006-04-24 00:20:56.620 114 13267.25 751.54 57344.19 88888.00 2006-04-24 00:20:57.620 114 13266.86 751.67 57343.46 88888.00 2006-04-24 00:20:58.620 114 13267.38 751.92 57344.19 88888.00 2006-04-24 00:20:59.620 114 13266.99 751.79 57343.46 88888.00 2006-04-24 00:21:00.620 114 13266.99 751.42 57343.34 88888.00 2006-04-24 00:21:01.620 114 13267.25 751.42 57343.21 88888.00 2006-04-24 00:21:02.620 114 13266.34 751.30 57343.21 88888.00 2006-04-24 00:21:03.620 114 13267.12 752.16 57343.21 88888.00 2006-04-24 00:21:04.620 114 13266.47 751.54 57343.46 88888.00 2006-04-24 00:21:05.620 114 13266.99 751.67 57343.46 88888.00 2006-04-24 00:21:06.620 114 13266.47 752.04 57343.58 88888.00 2006-04-24 00:21:07.620 114 13266.47 751.67 57343.95 88888.00 2006-04-24 00:21:08.620 114 13267.25 751.42 57343.70 88888.00 2006-04-24 00:21:09.620 114 13266.34 751.67 57343.95 88888.00 2006-04-24 00:21:10.620 114 13267.12 751.42 57343.70 88888.00 2006-04-24 00:21:11.620 114 13266.86 751.30 57344.07 88888.00 2006-04-24 00:21:12.620 114 13268.29 751.54 57343.58 88888.00 2006-04-24 00:21:13.620 114 13266.60 751.54 57343.58 88888.00 2006-04-24 00:21:14.620 114 13267.12 751.79 57343.46 88888.00 2006-04-24 00:21:15.620 114 13267.12 751.54 57343.82 88888.00 2006-04-24 00:21:16.620 114 13267.77 751.79 57343.58 88888.00 2006-04-24 00:21:17.620 114 13266.73 751.54 57343.58 88888.00 2006-04-24 00:21:18.620 114 13266.47 751.92 57342.73 88888.00 2006-04-24 00:21:19.620 114 13267.38 751.92 57343.34 88888.00 2006-04-24 00:21:20.620 114 13266.86 751.54 57343.09 88888.00 2006-04-24 00:21:21.620 114 13266.99 751.54 57343.21 88888.00 2006-04-24 00:21:22.620 114 13267.51 751.30 57343.95 88888.00 2006-04-24 00:21:23.620 114 13267.12 751.67 57343.34 88888.00 2006-04-24 00:21:24.620 114 13267.77 751.30 57343.82 88888.00 2006-04-24 00:21:25.620 114 13266.86 751.54 57343.82 88888.00 2006-04-24 00:21:26.620 114 13267.38 751.54 57343.21 88888.00 2006-04-24 00:21:27.620 114 13267.64 751.54 57342.97 88888.00 2006-04-24 00:21:28.620 114 13266.47 751.17 57343.82 88888.00 2006-04-24 00:21:29.620 114 13267.25 751.30 57343.21 88888.00 2006-04-24 00:21:30.620 114 13266.86 751.67 57343.46 88888.00 2006-04-24 00:21:31.620 114 13267.38 750.93 57343.58 88888.00 2006-04-24 00:21:32.620 114 13266.47 752.16 57343.21 88888.00 2006-04-24 00:21:33.620 114 13266.86 751.17 57343.95 88888.00 2006-04-24 00:21:34.620 114 13267.25 751.30 57343.82 88888.00 2006-04-24 00:21:35.620 114 13266.60 751.42 57342.85 88888.00 2006-04-24 00:21:36.620 114 13267.64 752.04 57343.09 88888.00 2006-04-24 00:21:37.620 114 13267.51 751.05 57342.97 88888.00 2006-04-24 00:21:38.620 114 13266.60 750.93 57343.34 88888.00 2006-04-24 00:21:39.620 114 13267.90 751.54 57342.97 88888.00 2006-04-24 00:21:40.620 114 13267.25 750.68 57343.34 88888.00 2006-04-24 00:21:41.620 114 13266.99 750.80 57343.46 88888.00 2006-04-24 00:21:42.620 114 13268.16 750.18 57343.34 88888.00 2006-04-24 00:21:43.620 114 13267.90 750.93 57343.70 88888.00 2006-04-24 00:21:44.620 114 13267.51 751.54 57343.82 88888.00 2006-04-24 00:21:45.620 114 13266.86 751.30 57342.97 88888.00 2006-04-24 00:21:46.620 114 13267.38 750.68 57343.21 88888.00 2006-04-24 00:21:47.620 114 13267.51 751.05 57343.34 88888.00 2006-04-24 00:21:48.620 114 13267.12 751.17 57343.09 88888.00 2006-04-24 00:21:49.620 114 13266.99 750.68 57343.70 88888.00 2006-04-24 00:21:50.620 114 13266.60 750.43 57343.34 88888.00 2006-04-24 00:21:51.620 114 13267.64 750.31 57343.21 88888.00 2006-04-24 00:21:52.620 114 13266.99 751.05 57343.70 88888.00 2006-04-24 00:21:53.620 114 13266.73 750.68 57343.21 88888.00 2006-04-24 00:21:54.620 114 13267.38 750.93 57343.09 88888.00 2006-04-24 00:21:55.620 114 13266.60 750.55 57342.60 88888.00 2006-04-24 00:21:56.620 114 13267.25 750.93 57343.46 88888.00 2006-04-24 00:21:57.620 114 13266.73 750.80 57343.09 88888.00 2006-04-24 00:21:58.620 114 13267.25 750.43 57343.70 88888.00 2006-04-24 00:21:59.620 114 13266.86 751.05 57343.46 88888.00 2006-04-24 00:22:00.620 114 13266.73 750.31 57343.09 88888.00 2006-04-24 00:22:01.620 114 13267.77 750.68 57343.21 88888.00 2006-04-24 00:22:02.620 114 13267.12 750.80 57343.46 88888.00 2006-04-24 00:22:03.620 114 13267.64 750.80 57342.85 88888.00 2006-04-24 00:22:04.620 114 13267.38 750.43 57343.09 88888.00 2006-04-24 00:22:05.620 114 13267.25 750.68 57343.21 88888.00 2006-04-24 00:22:06.620 114 13267.51 750.93 57342.36 88888.00 2006-04-24 00:22:07.620 114 13266.99 751.05 57343.34 88888.00 2006-04-24 00:22:08.620 114 13266.86 751.05 57342.73 88888.00 2006-04-24 00:22:09.620 114 13266.60 751.42 57343.09 88888.00 2006-04-24 00:22:10.620 114 13266.60 750.80 57343.58 88888.00 2006-04-24 00:22:11.620 114 13267.12 751.17 57342.60 88888.00 2006-04-24 00:22:12.620 114 13266.47 750.68 57343.21 88888.00 2006-04-24 00:22:13.620 114 13266.73 750.55 57343.21 88888.00 2006-04-24 00:22:14.620 114 13266.73 750.93 57342.48 88888.00 2006-04-24 00:22:15.620 114 13267.51 750.68 57343.58 88888.00 2006-04-24 00:22:16.620 114 13266.73 751.17 57343.09 88888.00 2006-04-24 00:22:17.620 114 13266.34 751.30 57343.09 88888.00 2006-04-24 00:22:18.620 114 13267.25 751.05 57342.11 88888.00 2006-04-24 00:22:19.620 114 13266.47 751.54 57342.48 88888.00 2006-04-24 00:22:20.620 114 13267.12 750.80 57342.60 88888.00 2006-04-24 00:22:21.620 114 13266.34 751.42 57343.21 88888.00 2006-04-24 00:22:22.620 114 13266.21 750.80 57342.73 88888.00 2006-04-24 00:22:23.620 114 13265.82 751.05 57342.60 88888.00 2006-04-24 00:22:24.620 114 13266.47 750.80 57342.36 88888.00 2006-04-24 00:22:25.620 114 13265.69 751.42 57342.73 88888.00 2006-04-24 00:22:26.620 114 13265.69 751.30 57342.97 88888.00 2006-04-24 00:22:27.620 114 13266.08 751.54 57342.60 88888.00 2006-04-24 00:22:28.620 114 13266.47 751.42 57342.60 88888.00 2006-04-24 00:22:29.620 114 13265.56 751.17 57342.11 88888.00 2006-04-24 00:22:30.620 114 13265.95 750.80 57342.23 88888.00 2006-04-24 00:22:31.620 114 13265.82 750.93 57342.36 88888.00 2006-04-24 00:22:32.620 114 13265.95 751.30 57342.85 88888.00 2006-04-24 00:22:33.620 114 13265.69 751.30 57343.34 88888.00 2006-04-24 00:22:34.620 114 13265.43 751.17 57341.87 88888.00 2006-04-24 00:22:35.620 114 13265.43 750.93 57342.36 88888.00 2006-04-24 00:22:36.620 114 13266.21 751.54 57342.36 88888.00 2006-04-24 00:22:37.620 114 13265.56 751.30 57341.99 88888.00 2006-04-24 00:22:38.620 114 13265.56 751.54 57342.11 88888.00 2006-04-24 00:22:39.620 114 13265.82 752.04 57342.85 88888.00 2006-04-24 00:22:40.620 114 13265.56 750.80 57342.73 88888.00 2006-04-24 00:22:41.620 114 13266.34 751.17 57342.11 88888.00 2006-04-24 00:22:42.620 114 13266.21 751.42 57342.48 88888.00 2006-04-24 00:22:43.620 114 13265.30 751.92 57342.11 88888.00 2006-04-24 00:22:44.620 114 13266.21 750.80 57341.99 88888.00 2006-04-24 00:22:45.620 114 13265.95 751.30 57342.60 88888.00 2006-04-24 00:22:46.620 114 13267.12 751.05 57341.87 88888.00 2006-04-24 00:22:47.620 114 13265.82 751.05 57341.38 88888.00 2006-04-24 00:22:48.620 114 13265.95 751.30 57341.75 88888.00 2006-04-24 00:22:49.620 114 13266.34 751.54 57341.99 88888.00 2006-04-24 00:22:50.620 114 13266.08 750.93 57342.48 88888.00 2006-04-24 00:22:51.620 114 13266.34 751.54 57342.11 88888.00 2006-04-24 00:22:52.620 114 13266.08 751.17 57342.23 88888.00 2006-04-24 00:22:53.620 114 13266.86 751.05 57341.87 88888.00 2006-04-24 00:22:54.620 114 13266.08 750.43 57342.48 88888.00 2006-04-24 00:22:55.620 114 13266.60 750.80 57341.99 88888.00 2006-04-24 00:22:56.620 114 13266.47 750.55 57341.87 88888.00 2006-04-24 00:22:57.620 114 13266.99 751.17 57341.99 88888.00 2006-04-24 00:22:58.620 114 13266.08 750.93 57341.38 88888.00 2006-04-24 00:22:59.620 114 13265.95 750.93 57341.62 88888.00 2006-04-24 00:23:00.620 114 13267.12 751.30 57342.60 88888.00 2006-04-24 00:23:01.620 114 13266.60 751.17 57341.50 88888.00 2006-04-24 00:23:02.620 114 13266.99 751.92 57341.87 88888.00 2006-04-24 00:23:03.620 114 13265.95 751.05 57341.50 88888.00 2006-04-24 00:23:04.620 114 13266.60 751.17 57342.23 88888.00 2006-04-24 00:23:05.620 114 13266.73 750.68 57341.62 88888.00 2006-04-24 00:23:06.620 114 13265.95 751.17 57341.99 88888.00 2006-04-24 00:23:07.620 114 13265.95 750.68 57341.50 88888.00 2006-04-24 00:23:08.620 114 13266.86 750.80 57341.75 88888.00 2006-04-24 00:23:09.620 114 13266.73 750.80 57342.11 88888.00 2006-04-24 00:23:10.620 114 13266.73 751.17 57341.87 88888.00 2006-04-24 00:23:11.620 114 13266.86 751.67 57341.62 88888.00 2006-04-24 00:23:12.620 114 13266.73 750.93 57342.11 88888.00 2006-04-24 00:23:13.620 114 13267.12 750.18 57342.36 88888.00 2006-04-24 00:23:14.620 114 13266.86 751.05 57341.14 88888.00 2006-04-24 00:23:15.620 114 13267.25 751.54 57341.87 88888.00 2006-04-24 00:23:16.620 114 13266.86 750.80 57341.87 88888.00 2006-04-24 00:23:17.620 114 13267.38 750.80 57342.11 88888.00 2006-04-24 00:23:18.620 114 13268.16 751.42 57341.87 88888.00 2006-04-24 00:23:19.620 114 13267.77 751.17 57341.38 88888.00 2006-04-24 00:23:20.620 114 13266.99 750.68 57342.48 88888.00 2006-04-24 00:23:21.620 114 13267.64 750.93 57341.99 88888.00 2006-04-24 00:23:22.620 114 13267.25 750.93 57341.38 88888.00 2006-04-24 00:23:23.620 114 13267.12 751.42 57341.50 88888.00 2006-04-24 00:23:24.620 114 13268.03 750.80 57342.11 88888.00 2006-04-24 00:23:25.620 114 13268.42 750.80 57342.36 88888.00 2006-04-24 00:23:26.620 114 13267.77 751.79 57342.11 88888.00 2006-04-24 00:23:27.620 114 13267.25 751.05 57341.87 88888.00 2006-04-24 00:23:28.620 114 13268.03 751.54 57341.75 88888.00 2006-04-24 00:23:29.620 114 13268.03 751.30 57342.60 88888.00 2006-04-24 00:23:30.620 114 13268.16 751.42 57342.11 88888.00 2006-04-24 00:23:31.620 114 13268.55 751.92 57342.23 88888.00 2006-04-24 00:23:32.620 114 13268.29 752.41 57342.60 88888.00 2006-04-24 00:23:33.620 114 13269.07 751.42 57341.62 88888.00 2006-04-24 00:23:34.620 114 13268.55 752.04 57342.60 88888.00 2006-04-24 00:23:35.620 114 13269.07 751.92 57342.73 88888.00 2006-04-24 00:23:36.620 114 13268.94 751.54 57341.75 88888.00 2006-04-24 00:23:37.620 114 13268.29 751.30 57341.87 88888.00 2006-04-24 00:23:38.620 114 13268.68 751.79 57342.23 88888.00 2006-04-24 00:23:39.620 114 13268.81 751.92 57341.99 88888.00 2006-04-24 00:23:40.620 114 13268.55 750.80 57342.48 88888.00 2006-04-24 00:23:41.620 114 13269.72 751.42 57342.85 88888.00 2006-04-24 00:23:42.620 114 13269.59 751.05 57342.48 88888.00 2006-04-24 00:23:43.620 114 13269.59 751.67 57342.48 88888.00 2006-04-24 00:23:44.620 114 13268.94 752.16 57342.60 88888.00 2006-04-24 00:23:45.620 114 13268.81 751.42 57342.11 88888.00 2006-04-24 00:23:46.620 114 13269.33 751.42 57342.23 88888.00 2006-04-24 00:23:47.620 114 13269.46 751.92 57342.23 88888.00 2006-04-24 00:23:48.620 114 13269.72 750.80 57342.23 88888.00 2006-04-24 00:23:49.620 114 13269.46 751.42 57342.48 88888.00 2006-04-24 00:23:50.620 114 13269.59 752.16 57342.85 88888.00 2006-04-24 00:23:51.620 114 13268.42 751.54 57342.73 88888.00 2006-04-24 00:23:52.620 114 13268.42 751.30 57341.99 88888.00 2006-04-24 00:23:53.620 114 13268.42 752.16 57342.60 88888.00 2006-04-24 00:23:54.620 114 13268.68 751.67 57342.73 88888.00 2006-04-24 00:23:55.620 114 13268.29 751.92 57341.99 88888.00 2006-04-24 00:23:56.620 114 13269.33 751.92 57342.36 88888.00 2006-04-24 00:23:57.620 114 13269.07 751.92 57342.97 88888.00 2006-04-24 00:23:58.620 114 13268.68 751.30 57342.85 88888.00 2006-04-24 00:23:59.620 114 13268.42 751.79 57342.60 88888.00 2006-04-24 00:24:00.620 114 13268.42 751.54 57342.36 88888.00 2006-04-24 00:24:01.620 114 13268.68 751.67 57342.23 88888.00 2006-04-24 00:24:02.620 114 13268.55 751.67 57342.97 88888.00 2006-04-24 00:24:03.620 114 13268.42 750.55 57342.48 88888.00 2006-04-24 00:24:04.620 114 13268.42 751.67 57342.73 88888.00 2006-04-24 00:24:05.620 114 13268.29 750.93 57342.23 88888.00 2006-04-24 00:24:06.620 114 13268.16 751.05 57342.11 88888.00 2006-04-24 00:24:07.620 114 13267.64 751.42 57342.36 88888.00 2006-04-24 00:24:08.620 114 13267.90 751.05 57342.23 88888.00 2006-04-24 00:24:09.620 114 13268.03 751.05 57342.23 88888.00 2006-04-24 00:24:10.620 114 13268.94 751.54 57342.60 88888.00 2006-04-24 00:24:11.620 114 13268.03 750.93 57341.99 88888.00 2006-04-24 00:24:12.620 114 13268.16 750.80 57341.87 88888.00 2006-04-24 00:24:13.620 114 13267.90 751.05 57342.23 88888.00 2006-04-24 00:24:14.620 114 13268.29 750.55 57341.99 88888.00 2006-04-24 00:24:15.620 114 13268.68 751.42 57342.23 88888.00 2006-04-24 00:24:16.620 114 13268.42 751.05 57342.48 88888.00 2006-04-24 00:24:17.620 114 13268.42 750.93 57342.48 88888.00 2006-04-24 00:24:18.620 114 13268.29 751.17 57341.75 88888.00 2006-04-24 00:24:19.620 114 13268.42 751.67 57341.75 88888.00 2006-04-24 00:24:20.620 114 13267.90 751.54 57341.62 88888.00 2006-04-24 00:24:21.620 114 13268.55 750.68 57342.11 88888.00 2006-04-24 00:24:22.620 114 13268.81 750.68 57342.36 88888.00 2006-04-24 00:24:23.620 114 13269.07 751.05 57341.50 88888.00 2006-04-24 00:24:24.620 114 13268.81 751.54 57342.23 88888.00 2006-04-24 00:24:25.620 114 13269.07 751.05 57342.85 88888.00 2006-04-24 00:24:26.620 114 13269.20 751.67 57342.23 88888.00 2006-04-24 00:24:27.620 114 13268.94 751.54 57341.87 88888.00 2006-04-24 00:24:28.620 114 13269.07 751.67 57341.87 88888.00 2006-04-24 00:24:29.620 114 13269.20 751.54 57341.75 88888.00 2006-04-24 00:24:30.620 114 13269.59 751.17 57341.01 88888.00 2006-04-24 00:24:31.620 114 13269.07 751.54 57341.75 88888.00 2006-04-24 00:24:32.620 114 13269.20 751.92 57342.97 88888.00 2006-04-24 00:24:33.620 114 13269.46 750.93 57341.87 88888.00 2006-04-24 00:24:34.620 114 13268.94 751.17 57342.48 88888.00 2006-04-24 00:24:35.620 114 13268.68 751.79 57341.50 88888.00 2006-04-24 00:24:36.620 114 13269.72 751.05 57342.11 88888.00 2006-04-24 00:24:37.620 114 13268.81 751.67 57342.11 88888.00 2006-04-24 00:24:38.620 114 13269.20 750.43 57341.62 88888.00 2006-04-24 00:24:39.620 114 13269.46 751.17 57341.75 88888.00 2006-04-24 00:24:40.620 114 13268.55 751.17 57342.60 88888.00 2006-04-24 00:24:41.620 114 13269.20 750.80 57342.48 88888.00 2006-04-24 00:24:42.620 114 13269.85 751.30 57342.36 88888.00 2006-04-24 00:24:43.620 114 13268.68 751.42 57341.87 88888.00 2006-04-24 00:24:44.620 114 13269.33 751.42 57341.62 88888.00 2006-04-24 00:24:45.620 114 13268.94 751.30 57342.23 88888.00 2006-04-24 00:24:46.620 114 13269.07 751.42 57341.62 88888.00 2006-04-24 00:24:47.620 114 13269.72 751.54 57342.11 88888.00 2006-04-24 00:24:48.620 114 13269.07 751.54 57341.62 88888.00 2006-04-24 00:24:49.620 114 13269.46 751.54 57341.99 88888.00 2006-04-24 00:24:50.620 114 13268.94 751.79 57341.62 88888.00 2006-04-24 00:24:51.620 114 13269.46 751.67 57341.75 88888.00 2006-04-24 00:24:52.620 114 13269.20 751.05 57341.14 88888.00 2006-04-24 00:24:53.620 114 13269.72 750.55 57341.38 88888.00 2006-04-24 00:24:54.620 114 13269.33 751.17 57341.75 88888.00 2006-04-24 00:24:55.620 114 13269.59 750.93 57341.62 88888.00 2006-04-24 00:24:56.620 114 13269.20 751.54 57341.87 88888.00 2006-04-24 00:24:57.620 114 13269.33 750.68 57341.50 88888.00 2006-04-24 00:24:58.620 114 13269.46 751.42 57341.87 88888.00 2006-04-24 00:24:59.620 114 13269.59 751.30 57341.75 88888.00 2006-04-24 00:25:00.620 114 13269.46 751.05 57341.99 88888.00 2006-04-24 00:25:01.620 114 13269.59 750.68 57341.75 88888.00 2006-04-24 00:25:02.620 114 13269.72 750.93 57341.38 88888.00 2006-04-24 00:25:03.620 114 13269.20 750.68 57341.87 88888.00 2006-04-24 00:25:04.620 114 13270.11 751.17 57341.62 88888.00 2006-04-24 00:25:05.620 114 13269.72 750.68 57342.60 88888.00 2006-04-24 00:25:06.620 114 13269.85 751.17 57341.75 88888.00 2006-04-24 00:25:07.620 114 13269.59 750.80 57341.87 88888.00 2006-04-24 00:25:08.620 114 13269.20 750.80 57342.73 88888.00 2006-04-24 00:25:09.620 114 13269.46 751.30 57341.87 88888.00 2006-04-24 00:25:10.620 114 13269.72 751.67 57341.26 88888.00 2006-04-24 00:25:11.620 114 13269.98 750.68 57341.87 88888.00 2006-04-24 00:25:12.620 114 13270.37 751.42 57341.87 88888.00 2006-04-24 00:25:13.620 114 13270.37 751.30 57341.99 88888.00 2006-04-24 00:25:14.620 114 13269.98 750.80 57342.23 88888.00 2006-04-24 00:25:15.620 114 13269.72 750.93 57341.87 88888.00 2006-04-24 00:25:16.620 114 13269.98 751.30 57341.99 88888.00 2006-04-24 00:25:17.620 114 13269.59 750.68 57341.99 88888.00 2006-04-24 00:25:18.620 114 13270.37 751.42 57341.50 88888.00 2006-04-24 00:25:19.620 114 13270.11 751.05 57342.36 88888.00 2006-04-24 00:25:20.620 114 13270.37 751.17 57342.23 88888.00 2006-04-24 00:25:21.620 114 13270.37 750.68 57341.99 88888.00 2006-04-24 00:25:22.620 114 13270.24 751.30 57342.48 88888.00 2006-04-24 00:25:23.619 114 13270.24 751.30 57341.62 88888.00 2006-04-24 00:25:24.619 114 13270.50 751.17 57341.75 88888.00 2006-04-24 00:25:25.619 114 13270.62 750.80 57341.62 88888.00 2006-04-24 00:25:26.619 114 13271.53 751.30 57342.23 88888.00 2006-04-24 00:25:27.619 114 13271.66 751.42 57341.99 88888.00 2006-04-24 00:25:28.619 114 13271.53 751.54 57342.11 88888.00 2006-04-24 00:25:29.619 114 13270.11 751.54 57341.87 88888.00 2006-04-24 00:25:30.619 114 13271.40 751.30 57342.48 88888.00 2006-04-24 00:25:31.619 114 13271.53 751.17 57342.36 88888.00 2006-04-24 00:25:32.619 114 13270.88 751.79 57342.11 88888.00 2006-04-24 00:25:33.619 114 13271.79 751.67 57341.99 88888.00 2006-04-24 00:25:34.619 114 13270.88 750.93 57342.11 88888.00 2006-04-24 00:25:35.619 114 13270.88 751.54 57342.11 88888.00 2006-04-24 00:25:36.619 114 13271.53 752.04 57341.99 88888.00 2006-04-24 00:25:37.619 114 13270.88 751.42 57342.36 88888.00 2006-04-24 00:25:38.619 114 13270.62 751.67 57342.11 88888.00 2006-04-24 00:25:39.619 114 13270.50 751.17 57342.48 88888.00 2006-04-24 00:25:40.619 114 13271.40 751.54 57342.48 88888.00 2006-04-24 00:25:41.619 114 13271.14 751.67 57342.60 88888.00 2006-04-24 00:25:42.619 114 13271.27 751.54 57342.36 88888.00 2006-04-24 00:25:43.619 114 13271.40 751.30 57342.73 88888.00 2006-04-24 00:25:44.619 114 13271.40 751.67 57342.23 88888.00 2006-04-24 00:25:45.619 114 13271.79 751.17 57342.11 88888.00 2006-04-24 00:25:46.619 114 13271.66 751.30 57342.48 88888.00 2006-04-24 00:25:47.619 114 13271.66 751.05 57342.11 88888.00 2006-04-24 00:25:48.619 114 13271.53 751.42 57341.99 88888.00 2006-04-24 00:25:49.619 114 13271.14 750.93 57342.36 88888.00 2006-04-24 00:25:50.619 114 13272.44 751.30 57341.87 88888.00 2006-04-24 00:25:51.619 114 13270.88 751.05 57342.60 88888.00 2006-04-24 00:25:52.619 114 13271.79 751.17 57341.87 88888.00 2006-04-24 00:25:53.619 114 13272.05 750.68 57342.36 88888.00 2006-04-24 00:25:54.619 114 13271.40 751.17 57342.23 88888.00 2006-04-24 00:25:55.619 114 13271.79 750.68 57341.50 88888.00 2006-04-24 00:25:56.619 114 13272.18 751.05 57341.87 88888.00 2006-04-24 00:25:57.619 114 13271.79 751.17 57342.23 88888.00 2006-04-24 00:25:58.619 114 13271.92 750.55 57342.73 88888.00 2006-04-24 00:25:59.619 114 13272.44 751.42 57342.60 88888.00 2006-04-24 00:26:00.619 114 13271.66 750.31 57342.36 88888.00 2006-04-24 00:26:01.619 114 13271.92 750.55 57342.11 88888.00 2006-04-24 00:26:02.619 114 13272.31 750.55 57341.99 88888.00 2006-04-24 00:26:03.619 114 13272.83 750.68 57342.23 88888.00 2006-04-24 00:26:04.619 114 13271.92 751.05 57341.99 88888.00 2006-04-24 00:26:05.619 114 13272.05 750.80 57341.87 88888.00 2006-04-24 00:26:06.619 114 13272.05 750.55 57342.23 88888.00 2006-04-24 00:26:07.619 114 13272.70 750.80 57342.60 88888.00 2006-04-24 00:26:08.619 114 13272.83 750.31 57342.11 88888.00 2006-04-24 00:26:09.619 114 13272.70 750.80 57342.85 88888.00 2006-04-24 00:26:10.619 114 13272.44 750.55 57342.73 88888.00 2006-04-24 00:26:11.619 114 13272.83 750.43 57342.85 88888.00 2006-04-24 00:26:12.619 114 13273.48 750.93 57342.60 88888.00 2006-04-24 00:26:13.619 114 13272.31 751.30 57342.36 88888.00 2006-04-24 00:26:14.619 114 13272.57 750.80 57342.36 88888.00 2006-04-24 00:26:15.619 114 13273.48 750.55 57342.48 88888.00 2006-04-24 00:26:16.619 114 13273.09 751.05 57342.60 88888.00 2006-04-24 00:26:17.619 114 13272.70 751.30 57342.73 88888.00 2006-04-24 00:26:18.619 114 13272.57 750.93 57342.73 88888.00 2006-04-24 00:26:19.619 114 13272.83 751.05 57342.48 88888.00 2006-04-24 00:26:20.619 114 13273.35 750.31 57342.85 88888.00 2006-04-24 00:26:21.619 114 13272.83 750.80 57341.99 88888.00 2006-04-24 00:26:22.619 114 13273.09 750.93 57342.73 88888.00 2006-04-24 00:26:23.619 114 13272.83 751.17 57342.23 88888.00 2006-04-24 00:26:24.619 114 13272.83 750.80 57342.73 88888.00 2006-04-24 00:26:25.619 114 13272.83 751.17 57342.85 88888.00 2006-04-24 00:26:26.619 114 13272.44 750.93 57342.85 88888.00 2006-04-24 00:26:27.619 114 13272.18 751.42 57342.85 88888.00 2006-04-24 00:26:28.619 114 13272.31 750.80 57342.36 88888.00 2006-04-24 00:26:29.619 114 13271.92 750.06 57341.99 88888.00 2006-04-24 00:26:30.619 114 13272.57 750.80 57341.87 88888.00 2006-04-24 00:26:31.619 114 13272.18 750.68 57342.36 88888.00 2006-04-24 00:26:32.619 114 13272.57 750.31 57342.36 88888.00 2006-04-24 00:26:33.619 114 13272.31 750.06 57342.48 88888.00 2006-04-24 00:26:34.619 114 13272.44 750.31 57342.36 88888.00 2006-04-24 00:26:35.619 114 13272.44 750.18 57342.11 88888.00 2006-04-24 00:26:36.619 114 13272.70 750.93 57342.73 88888.00 2006-04-24 00:26:37.619 114 13272.18 749.69 57342.48 88888.00 2006-04-24 00:26:38.619 114 13273.09 750.06 57342.48 88888.00 2006-04-24 00:26:39.619 114 13272.44 750.31 57342.11 88888.00 2006-04-24 00:26:40.619 114 13272.44 749.93 57342.60 88888.00 2006-04-24 00:26:41.619 114 13272.31 749.93 57342.11 88888.00 2006-04-24 00:26:42.619 114 13272.31 750.55 57342.48 88888.00 2006-04-24 00:26:43.619 114 13272.83 750.55 57342.11 88888.00 2006-04-24 00:26:44.619 114 13272.83 750.43 57342.48 88888.00 2006-04-24 00:26:45.619 114 13272.83 750.55 57342.36 88888.00 2006-04-24 00:26:46.619 114 13274.00 750.06 57342.36 88888.00 2006-04-24 00:26:47.619 114 13273.48 749.81 57342.36 88888.00 2006-04-24 00:26:48.619 114 13273.35 749.81 57342.23 88888.00 2006-04-24 00:26:49.619 114 13272.96 750.80 57342.48 88888.00 2006-04-24 00:26:50.619 114 13272.44 750.43 57341.75 88888.00 2006-04-24 00:26:51.619 114 13273.22 750.31 57341.99 88888.00 2006-04-24 00:26:52.619 114 13273.48 749.81 57342.48 88888.00 2006-04-24 00:26:53.619 114 13273.61 750.43 57342.97 88888.00 2006-04-24 00:26:54.619 114 13273.22 750.18 57342.73 88888.00 2006-04-24 00:26:55.619 114 13273.22 750.18 57342.73 88888.00 2006-04-24 00:26:56.619 114 13273.35 750.80 57342.73 88888.00 2006-04-24 00:26:57.619 114 13273.09 750.06 57342.48 88888.00 2006-04-24 00:26:58.619 114 13274.13 750.31 57342.73 88888.00 2006-04-24 00:26:59.619 114 13274.00 750.80 57341.87 88888.00 2006-04-24 00:27:00.619 114 13273.35 750.80 57342.73 88888.00 2006-04-24 00:27:01.619 114 13273.35 750.68 57342.85 88888.00 2006-04-24 00:27:02.619 114 13274.13 750.68 57342.23 88888.00 2006-04-24 00:27:03.619 114 13273.48 751.05 57342.48 88888.00 2006-04-24 00:27:04.619 114 13273.22 750.43 57342.85 88888.00 2006-04-24 00:27:05.619 114 13273.87 750.93 57342.60 88888.00 2006-04-24 00:27:06.619 114 13273.22 750.68 57342.97 88888.00 2006-04-24 00:27:07.619 114 13273.61 750.68 57342.11 88888.00 2006-04-24 00:27:08.619 114 13273.35 750.93 57342.85 88888.00 2006-04-24 00:27:09.619 114 13273.35 751.05 57342.85 88888.00 2006-04-24 00:27:10.619 114 13273.35 750.31 57342.60 88888.00 2006-04-24 00:27:11.619 114 13273.74 750.43 57342.48 88888.00 2006-04-24 00:27:12.619 114 13273.22 750.68 57342.85 88888.00 2006-04-24 00:27:13.619 114 13273.35 751.05 57342.73 88888.00 2006-04-24 00:27:14.619 114 13273.61 750.68 57341.75 88888.00 2006-04-24 00:27:15.619 114 13273.22 750.43 57342.23 88888.00 2006-04-24 00:27:16.619 114 13273.22 750.31 57342.48 88888.00 2006-04-24 00:27:17.619 114 13274.00 750.68 57342.60 88888.00 2006-04-24 00:27:18.619 114 13273.09 750.43 57342.85 88888.00 2006-04-24 00:27:19.619 114 13273.09 749.93 57342.73 88888.00 2006-04-24 00:27:20.619 114 13272.83 750.06 57342.48 88888.00 2006-04-24 00:27:21.619 114 13274.00 749.44 57342.85 88888.00 2006-04-24 00:27:22.619 114 13274.00 750.43 57343.09 88888.00 2006-04-24 00:27:23.619 114 13273.22 750.06 57342.11 88888.00 2006-04-24 00:27:24.619 114 13273.48 749.32 57342.36 88888.00 2006-04-24 00:27:25.619 114 13273.61 750.43 57342.60 88888.00 2006-04-24 00:27:26.619 114 13273.35 750.68 57342.73 88888.00 2006-04-24 00:27:27.619 114 13273.74 750.18 57342.73 88888.00 2006-04-24 00:27:28.619 114 13273.48 749.93 57342.36 88888.00 2006-04-24 00:27:29.619 114 13273.61 750.31 57342.48 88888.00 2006-04-24 00:27:30.619 114 13273.35 749.81 57342.23 88888.00 2006-04-24 00:27:31.619 114 13273.87 749.93 57342.97 88888.00 2006-04-24 00:27:32.619 114 13273.61 749.56 57341.99 88888.00 2006-04-24 00:27:33.619 114 13274.13 749.81 57342.11 88888.00 2006-04-24 00:27:34.619 114 13273.87 749.93 57342.73 88888.00 2006-04-24 00:27:35.619 114 13273.74 749.32 57343.21 88888.00 2006-04-24 00:27:36.619 114 13272.57 749.81 57341.99 88888.00 2006-04-24 00:27:37.619 114 13272.83 749.93 57341.75 88888.00 2006-04-24 00:27:38.619 114 13272.83 750.06 57342.23 88888.00 2006-04-24 00:27:39.619 114 13273.35 750.55 57341.99 88888.00 2006-04-24 00:27:40.619 114 13273.61 750.55 57342.36 88888.00 2006-04-24 00:27:41.619 114 13272.83 750.93 57342.36 88888.00 2006-04-24 00:27:42.619 114 13272.96 749.93 57341.99 88888.00 2006-04-24 00:27:43.619 114 13273.35 750.31 57342.36 88888.00 2006-04-24 00:27:44.619 114 13272.57 750.31 57342.48 88888.00 2006-04-24 00:27:45.619 114 13272.44 750.43 57342.97 88888.00 2006-04-24 00:27:46.619 114 13272.18 750.31 57342.36 88888.00 2006-04-24 00:27:47.619 114 13271.92 750.18 57341.87 88888.00 2006-04-24 00:27:48.619 114 13272.83 750.68 57342.11 88888.00 2006-04-24 00:27:49.619 114 13272.44 750.06 57341.99 88888.00 2006-04-24 00:27:50.619 114 13272.31 750.18 57341.87 88888.00 2006-04-24 00:27:51.619 114 13272.31 749.93 57341.75 88888.00 2006-04-24 00:27:52.619 114 13272.57 749.56 57341.99 88888.00 2006-04-24 00:27:53.619 114 13272.83 749.69 57341.50 88888.00 2006-04-24 00:27:54.619 114 13272.83 749.81 57341.99 88888.00 2006-04-24 00:27:55.619 114 13272.83 749.81 57342.23 88888.00 2006-04-24 00:27:56.619 114 13271.92 750.06 57342.48 88888.00 2006-04-24 00:27:57.619 114 13271.79 749.44 57342.60 88888.00 2006-04-24 00:27:58.619 114 13273.09 749.93 57341.99 88888.00 2006-04-24 00:27:59.619 114 13272.70 749.32 57341.99 88888.00 2006-04-24 00:28:00.619 114 13271.53 749.44 57341.62 88888.00 2006-04-24 00:28:01.619 114 13272.18 749.19 57341.50 88888.00 2006-04-24 00:28:02.619 114 13272.31 749.07 57341.87 88888.00 2006-04-24 00:28:03.619 114 13272.70 748.94 57341.87 88888.00 2006-04-24 00:28:04.619 114 13273.22 749.81 57341.99 88888.00 2006-04-24 00:28:05.619 114 13272.83 749.44 57342.48 88888.00 2006-04-24 00:28:06.619 114 13272.44 749.69 57341.14 88888.00 2006-04-24 00:28:07.619 114 13273.22 749.93 57341.75 88888.00 2006-04-24 00:28:08.619 114 13272.83 749.69 57341.01 88888.00 2006-04-24 00:28:09.619 114 13273.61 749.44 57341.99 88888.00 2006-04-24 00:28:10.619 114 13272.31 749.56 57341.87 88888.00 2006-04-24 00:28:11.619 114 13272.83 749.81 57341.75 88888.00 2006-04-24 00:28:12.619 114 13272.83 749.56 57341.99 88888.00 2006-04-24 00:28:13.619 114 13273.09 749.19 57341.75 88888.00 2006-04-24 00:28:14.619 114 13274.00 749.56 57341.75 88888.00 2006-04-24 00:28:15.619 114 13272.96 749.69 57341.62 88888.00 2006-04-24 00:28:16.619 114 13273.09 749.19 57341.38 88888.00 2006-04-24 00:28:17.619 114 13272.83 749.32 57341.38 88888.00 2006-04-24 00:28:18.619 114 13272.57 749.69 57341.87 88888.00 2006-04-24 00:28:19.619 114 13272.44 749.93 57341.26 88888.00 2006-04-24 00:28:20.619 114 13272.96 749.44 57341.14 88888.00 2006-04-24 00:28:21.619 114 13272.05 749.44 57341.50 88888.00 2006-04-24 00:28:22.619 114 13272.18 749.56 57341.99 88888.00 2006-04-24 00:28:23.619 114 13272.70 749.32 57341.14 88888.00 2006-04-24 00:28:24.619 114 13272.18 749.32 57340.77 88888.00 2006-04-24 00:28:25.619 114 13272.44 750.18 57341.26 88888.00 2006-04-24 00:28:26.619 114 13270.75 749.93 57340.64 88888.00 2006-04-24 00:28:27.619 114 13271.53 749.56 57341.26 88888.00 2006-04-24 00:28:28.619 114 13271.14 749.32 57341.50 88888.00 2006-04-24 00:28:29.619 114 13271.66 749.19 57341.38 88888.00 2006-04-24 00:28:30.619 114 13270.88 749.56 57341.01 88888.00 2006-04-24 00:28:31.619 114 13271.40 748.94 57341.14 88888.00 2006-04-24 00:28:32.619 114 13270.88 749.32 57341.26 88888.00 2006-04-24 00:28:33.619 114 13271.27 749.44 57341.14 88888.00 2006-04-24 00:28:34.619 114 13270.62 749.07 57341.87 88888.00 2006-04-24 00:28:35.619 114 13271.01 748.94 57341.14 88888.00 2006-04-24 00:28:36.619 114 13270.37 748.70 57341.38 88888.00 2006-04-24 00:28:37.619 114 13270.75 748.82 57341.38 88888.00 2006-04-24 00:28:38.619 114 13270.88 748.70 57341.26 88888.00 2006-04-24 00:28:39.619 114 13270.62 748.57 57340.89 88888.00 2006-04-24 00:28:40.619 114 13271.14 748.94 57340.52 88888.00 2006-04-24 00:28:41.619 114 13271.66 748.70 57340.77 88888.00 2006-04-24 00:28:42.619 114 13271.27 749.32 57340.64 88888.00 2006-04-24 00:28:43.619 114 13271.01 748.70 57340.89 88888.00 2006-04-24 00:28:44.619 114 13271.14 748.57 57340.89 88888.00 2006-04-24 00:28:45.619 114 13271.66 749.07 57341.38 88888.00 2006-04-24 00:28:46.619 114 13271.40 749.19 57341.01 88888.00 2006-04-24 00:28:47.619 114 13271.14 748.82 57340.28 88888.00 2006-04-24 00:28:48.619 114 13271.53 749.19 57340.64 88888.00 2006-04-24 00:28:49.619 114 13271.66 748.82 57341.01 88888.00 2006-04-24 00:28:50.619 114 13272.18 749.81 57340.64 88888.00 2006-04-24 00:28:51.619 114 13272.44 749.19 57340.40 88888.00 2006-04-24 00:28:52.619 114 13271.92 748.70 57341.14 88888.00 2006-04-24 00:28:53.619 114 13272.05 749.07 57341.26 88888.00 2006-04-24 00:28:54.619 114 13272.31 748.57 57340.52 88888.00 2006-04-24 00:28:55.619 114 13272.44 749.07 57340.40 88888.00 2006-04-24 00:28:56.619 114 13272.57 748.82 57340.77 88888.00 2006-04-24 00:28:57.619 114 13272.31 749.44 57340.64 88888.00 2006-04-24 00:28:58.619 114 13272.31 748.57 57340.28 88888.00 2006-04-24 00:28:59.619 114 13272.05 748.70 57340.40 88888.00 2006-04-24 00:29:00.619 114 13272.05 749.07 57340.64 88888.00 2006-04-24 00:29:01.619 114 13272.70 749.81 57341.38 88888.00 2006-04-24 00:29:02.619 114 13272.83 749.07 57340.64 88888.00 2006-04-24 00:29:03.619 114 13272.44 749.44 57340.89 88888.00 2006-04-24 00:29:04.619 114 13272.83 748.32 57340.89 88888.00 2006-04-24 00:29:05.619 114 13272.44 748.94 57340.64 88888.00 2006-04-24 00:29:06.619 114 13272.70 749.56 57340.40 88888.00 2006-04-24 00:29:07.619 114 13272.05 748.45 57340.89 88888.00 2006-04-24 00:29:08.619 114 13272.18 748.94 57340.28 88888.00 2006-04-24 00:29:09.619 114 13272.83 748.45 57340.89 88888.00 2006-04-24 00:29:10.619 114 13271.92 749.69 57340.77 88888.00 2006-04-24 00:29:11.619 114 13272.31 748.70 57340.89 88888.00 2006-04-24 00:29:12.619 114 13271.66 748.94 57340.89 88888.00 2006-04-24 00:29:13.619 114 13271.66 748.82 57340.64 88888.00 2006-04-24 00:29:14.619 114 13271.79 748.94 57340.89 88888.00 2006-04-24 00:29:15.619 114 13271.53 748.32 57340.16 88888.00 2006-04-24 00:29:16.619 114 13272.18 748.45 57340.52 88888.00 2006-04-24 00:29:17.619 114 13271.01 748.32 57340.89 88888.00 2006-04-24 00:29:18.619 114 13270.88 748.82 57340.40 88888.00 2006-04-24 00:29:19.619 114 13271.66 748.20 57340.52 88888.00 2006-04-24 00:29:20.619 114 13271.01 748.32 57340.16 88888.00 2006-04-24 00:29:21.619 114 13271.14 748.82 57339.91 88888.00 2006-04-24 00:29:22.619 114 13271.92 747.95 57340.40 88888.00 2006-04-24 00:29:23.619 114 13270.62 748.20 57340.52 88888.00 2006-04-24 00:29:24.619 114 13269.98 748.08 57340.40 88888.00 2006-04-24 00:29:25.619 114 13271.40 748.45 57340.04 88888.00 2006-04-24 00:29:26.619 114 13270.62 748.20 57340.28 88888.00 2006-04-24 00:29:27.619 114 13271.01 747.95 57340.04 88888.00 2006-04-24 00:29:28.619 114 13270.75 748.45 57339.67 88888.00 2006-04-24 00:29:29.619 114 13271.40 747.95 57340.64 88888.00 2006-04-24 00:29:30.619 114 13270.75 748.57 57339.79 88888.00 2006-04-24 00:29:31.619 114 13271.01 747.71 57340.16 88888.00 2006-04-24 00:29:32.619 114 13270.62 747.71 57340.28 88888.00 2006-04-24 00:29:33.619 114 13270.62 748.57 57340.16 88888.00 2006-04-24 00:29:34.619 114 13270.75 748.20 57340.04 88888.00 2006-04-24 00:29:35.619 114 13271.01 748.70 57340.52 88888.00 2006-04-24 00:29:36.619 114 13271.14 747.95 57339.79 88888.00 2006-04-24 00:29:37.619 114 13272.18 748.82 57339.91 88888.00 2006-04-24 00:29:38.619 114 13270.50 748.08 57339.79 88888.00 2006-04-24 00:29:39.619 114 13271.40 747.95 57340.64 88888.00 2006-04-24 00:29:40.619 114 13271.92 748.32 57340.28 88888.00 2006-04-24 00:29:41.619 114 13272.05 748.57 57340.16 88888.00 2006-04-24 00:29:42.619 114 13271.53 748.08 57340.04 88888.00 2006-04-24 00:29:43.619 114 13272.83 748.70 57340.52 88888.00 2006-04-24 00:29:44.619 114 13272.31 748.32 57340.16 88888.00 2006-04-24 00:29:45.619 114 13271.79 748.70 57340.04 88888.00 2006-04-24 00:29:46.619 114 13272.96 748.45 57339.91 88888.00 2006-04-24 00:29:47.619 114 13272.31 748.45 57340.40 88888.00 2006-04-24 00:29:48.619 114 13272.83 748.32 57340.40 88888.00 2006-04-24 00:29:49.619 114 13273.35 748.94 57340.64 88888.00 2006-04-24 00:29:50.619 114 13272.83 748.82 57341.01 88888.00 2006-04-24 00:29:51.619 114 13272.70 748.57 57341.50 88888.00 2006-04-24 00:29:52.619 114 13272.83 748.45 57341.01 88888.00 2006-04-24 00:29:53.619 114 13272.83 749.07 57340.28 88888.00 2006-04-24 00:29:54.619 114 13272.57 749.32 57339.67 88888.00 2006-04-24 00:29:55.619 114 13272.70 748.57 57340.52 88888.00 2006-04-24 00:29:56.619 114 13272.44 748.70 57340.77 88888.00 2006-04-24 00:29:57.619 114 13271.79 748.20 57340.77 88888.00 2006-04-24 00:29:58.619 114 13272.70 748.70 57340.28 88888.00 2006-04-24 00:29:59.619 114 13271.92 749.19 57340.52 88888.00 2006-04-24 00:30:00.619 114 13271.92 748.82 57340.89 88888.00 2006-04-24 00:30:01.619 114 13271.79 748.70 57340.16 88888.00 2006-04-24 00:30:02.619 114 13271.66 748.57 57340.04 88888.00 2006-04-24 00:30:03.619 114 13271.66 748.32 57340.64 88888.00 2006-04-24 00:30:04.619 114 13271.27 748.82 57340.28 88888.00 2006-04-24 00:30:05.619 114 13271.01 748.45 57340.40 88888.00 2006-04-24 00:30:06.619 114 13270.88 748.94 57340.52 88888.00 2006-04-24 00:30:07.619 114 13271.27 748.82 57340.64 88888.00 2006-04-24 00:30:08.619 114 13270.62 748.45 57340.77 88888.00 2006-04-24 00:30:09.619 114 13270.11 748.57 57340.52 88888.00 2006-04-24 00:30:10.619 114 13270.75 748.20 57339.79 88888.00 2006-04-24 00:30:11.619 114 13270.62 748.57 57340.28 88888.00 2006-04-24 00:30:12.619 114 13271.27 748.08 57339.42 88888.00 2006-04-24 00:30:13.619 114 13271.27 749.07 57340.04 88888.00 2006-04-24 00:30:14.619 114 13271.27 748.94 57340.28 88888.00 2006-04-24 00:30:15.619 114 13271.01 748.94 57339.55 88888.00 2006-04-24 00:30:16.619 114 13271.40 748.45 57339.30 88888.00 2006-04-24 00:30:17.619 114 13271.40 748.45 57340.40 88888.00 2006-04-24 00:30:18.619 114 13270.50 748.32 57339.91 88888.00 2006-04-24 00:30:19.619 114 13271.53 748.57 57339.79 88888.00 2006-04-24 00:30:20.619 114 13271.14 748.70 57340.04 88888.00 2006-04-24 00:30:21.619 114 13271.92 748.94 57340.52 88888.00 2006-04-24 00:30:22.619 114 13272.31 748.82 57339.79 88888.00 2006-04-24 00:30:23.619 114 13271.40 748.70 57339.79 88888.00 2006-04-24 00:30:24.619 114 13272.05 748.94 57339.91 88888.00 2006-04-24 00:30:25.619 114 13271.79 748.82 57340.40 88888.00 2006-04-24 00:30:26.619 114 13272.31 749.07 57340.04 88888.00 2006-04-24 00:30:27.619 114 13272.44 748.70 57339.79 88888.00 2006-04-24 00:30:28.619 114 13272.05 748.45 57339.42 88888.00 2006-04-24 00:30:29.619 114 13272.44 749.32 57339.79 88888.00 2006-04-24 00:30:30.619 114 13272.44 749.32 57340.28 88888.00 2006-04-24 00:30:31.619 114 13272.44 749.07 57339.67 88888.00 2006-04-24 00:30:32.619 114 13273.35 748.45 57340.04 88888.00 2006-04-24 00:30:33.619 114 13272.83 748.70 57339.18 88888.00 2006-04-24 00:30:34.619 114 13272.96 748.70 57339.91 88888.00 2006-04-24 00:30:35.619 114 13273.61 748.70 57340.16 88888.00 2006-04-24 00:30:36.619 114 13272.44 748.94 57340.40 88888.00 2006-04-24 00:30:37.619 114 13272.96 749.44 57339.79 88888.00 2006-04-24 00:30:38.619 114 13273.74 748.70 57339.91 88888.00 2006-04-24 00:30:39.619 114 13272.83 749.07 57340.28 88888.00 2006-04-24 00:30:40.619 114 13272.96 749.07 57339.79 88888.00 2006-04-24 00:30:41.619 114 13272.70 748.82 57339.42 88888.00 2006-04-24 00:30:42.619 114 13272.96 749.07 57339.91 88888.00 2006-04-24 00:30:43.619 114 13272.44 749.19 57340.04 88888.00 2006-04-24 00:30:44.619 114 13272.70 749.32 57339.67 88888.00 2006-04-24 00:30:45.619 114 13272.83 749.07 57340.40 88888.00 2006-04-24 00:30:46.619 114 13273.48 748.32 57339.67 88888.00 2006-04-24 00:30:47.619 114 13273.22 748.94 57339.67 88888.00 2006-04-24 00:30:48.619 114 13272.44 748.94 57339.18 88888.00 2006-04-24 00:30:49.619 114 13272.70 748.82 57340.64 88888.00 2006-04-24 00:30:50.619 114 13271.66 748.45 57339.79 88888.00 2006-04-24 00:30:51.619 114 13272.31 748.70 57339.91 88888.00 2006-04-24 00:30:52.619 114 13271.79 748.70 57339.91 88888.00 2006-04-24 00:30:53.619 114 13271.40 748.57 57339.55 88888.00 2006-04-24 00:30:54.619 114 13271.92 748.82 57339.55 88888.00 2006-04-24 00:30:55.619 114 13271.66 749.07 57339.30 88888.00 2006-04-24 00:30:56.619 114 13271.01 748.70 57339.55 88888.00 2006-04-24 00:30:57.619 114 13271.53 749.07 57339.79 88888.00 2006-04-24 00:30:58.619 114 13271.40 748.57 57339.42 88888.00 2006-04-24 00:30:59.619 114 13270.62 748.20 57339.79 88888.00 2006-04-24 00:31:00.619 114 13271.53 748.20 57338.93 88888.00 2006-04-24 00:31:01.619 114 13271.01 748.20 57339.18 88888.00 2006-04-24 00:31:02.619 114 13270.50 748.70 57339.67 88888.00 2006-04-24 00:31:03.619 114 13271.40 748.32 57339.06 88888.00 2006-04-24 00:31:04.619 114 13270.62 747.71 57339.30 88888.00 2006-04-24 00:31:05.619 114 13271.27 748.70 57338.81 88888.00 2006-04-24 00:31:06.619 114 13271.53 748.45 57339.18 88888.00 2006-04-24 00:31:07.619 114 13271.27 748.70 57338.69 88888.00 2006-04-24 00:31:08.619 114 13271.01 748.32 57339.42 88888.00 2006-04-24 00:31:09.619 114 13271.14 749.07 57339.06 88888.00 2006-04-24 00:31:10.619 114 13271.01 748.08 57339.42 88888.00 2006-04-24 00:31:11.619 114 13271.53 748.70 57339.42 88888.00 2006-04-24 00:31:12.619 114 13271.53 748.70 57339.30 88888.00 2006-04-24 00:31:13.619 114 13271.66 748.45 57338.93 88888.00 2006-04-24 00:31:14.619 114 13271.53 748.32 57340.04 88888.00 2006-04-24 00:31:15.619 114 13272.57 748.20 57338.93 88888.00 2006-04-24 00:31:16.619 114 13271.66 748.20 57339.42 88888.00 2006-04-24 00:31:17.619 114 13272.05 748.82 57339.55 88888.00 2006-04-24 00:31:18.619 114 13272.31 748.45 57339.67 88888.00 2006-04-24 00:31:19.619 114 13271.92 748.70 57339.06 88888.00 2006-04-24 00:31:20.619 114 13272.18 748.45 57339.30 88888.00 2006-04-24 00:31:21.619 114 13272.96 748.20 57339.67 88888.00 2006-04-24 00:31:22.619 114 13272.31 748.32 57339.06 88888.00 2006-04-24 00:31:23.619 114 13272.83 748.70 57339.67 88888.00 2006-04-24 00:31:24.619 114 13272.96 748.94 57339.30 88888.00 2006-04-24 00:31:25.619 114 13273.09 749.07 57339.30 88888.00 2006-04-24 00:31:26.619 114 13273.09 748.57 57339.67 88888.00 2006-04-24 00:31:27.619 114 13273.35 748.57 57339.18 88888.00 2006-04-24 00:31:28.619 114 13272.57 748.82 57339.55 88888.00 2006-04-24 00:31:29.619 114 13272.57 748.57 57339.55 88888.00 2006-04-24 00:31:30.619 114 13272.44 748.82 57339.55 88888.00 2006-04-24 00:31:31.619 114 13271.92 748.08 57339.42 88888.00 2006-04-24 00:31:32.619 114 13272.70 748.45 57339.67 88888.00 2006-04-24 00:31:33.619 114 13272.31 748.94 57339.30 88888.00 2006-04-24 00:31:34.619 114 13272.31 748.57 57339.67 88888.00 2006-04-24 00:31:35.619 114 13272.18 749.07 57339.67 88888.00 2006-04-24 00:31:36.619 114 13272.18 748.82 57339.55 88888.00 2006-04-24 00:31:37.619 114 13272.83 748.94 57339.30 88888.00 2006-04-24 00:31:38.619 114 13272.44 749.44 57339.55 88888.00 2006-04-24 00:31:39.619 114 13272.83 749.07 57339.18 88888.00 2006-04-24 00:31:40.619 114 13272.44 748.82 57340.16 88888.00 2006-04-24 00:31:41.619 114 13272.31 748.82 57338.93 88888.00 2006-04-24 00:31:42.619 114 13272.31 748.70 57340.16 88888.00 2006-04-24 00:31:43.619 114 13271.53 749.07 57339.79 88888.00 2006-04-24 00:31:44.619 114 13271.79 749.19 57339.55 88888.00 2006-04-24 00:31:45.619 114 13272.44 748.57 57339.18 88888.00 2006-04-24 00:31:46.619 114 13271.92 748.32 57339.42 88888.00 2006-04-24 00:31:47.619 114 13272.05 749.56 57339.18 88888.00 2006-04-24 00:31:48.619 114 13272.31 748.57 57339.06 88888.00 2006-04-24 00:31:49.619 114 13272.05 749.07 57339.18 88888.00 2006-04-24 00:31:50.619 114 13271.66 748.70 57339.30 88888.00 2006-04-24 00:31:51.619 114 13271.79 749.07 57338.32 88888.00 2006-04-24 00:31:52.619 114 13271.01 748.94 57338.57 88888.00 2006-04-24 00:31:53.619 114 13271.27 748.45 57339.18 88888.00 2006-04-24 00:31:54.619 114 13271.92 748.94 57339.18 88888.00 2006-04-24 00:31:55.619 114 13271.40 748.45 57338.69 88888.00 2006-04-24 00:31:56.619 114 13271.40 749.07 57338.93 88888.00 2006-04-24 00:31:57.619 114 13272.18 748.70 57338.57 88888.00 2006-04-24 00:31:58.619 114 13271.66 748.45 57338.93 88888.00 2006-04-24 00:31:59.619 114 13272.18 748.32 57339.30 88888.00 2006-04-24 00:32:00.619 114 13271.40 748.70 57339.06 88888.00 2006-04-24 00:32:01.619 114 13271.01 748.32 57338.81 88888.00 2006-04-24 00:32:02.619 114 13271.14 748.20 57339.30 88888.00 2006-04-24 00:32:03.619 114 13271.01 748.32 57338.45 88888.00 2006-04-24 00:32:04.619 114 13271.27 748.32 57338.81 88888.00 2006-04-24 00:32:05.619 114 13270.88 748.70 57339.42 88888.00 2006-04-24 00:32:06.619 114 13271.27 748.45 57339.30 88888.00 2006-04-24 00:32:07.619 114 13271.53 748.32 57338.81 88888.00 2006-04-24 00:32:08.619 114 13270.62 747.71 57338.45 88888.00 2006-04-24 00:32:09.619 114 13271.14 747.58 57339.30 88888.00 2006-04-24 00:32:10.619 114 13271.01 748.70 57338.81 88888.00 2006-04-24 00:32:11.619 114 13270.88 747.83 57338.69 88888.00 2006-04-24 00:32:12.619 114 13271.27 748.45 57338.57 88888.00 2006-04-24 00:32:13.619 114 13270.75 747.95 57338.57 88888.00 2006-04-24 00:32:14.619 114 13271.01 747.95 57337.96 88888.00 2006-04-24 00:32:15.619 114 13271.27 748.32 57338.69 88888.00 2006-04-24 00:32:16.619 114 13271.14 748.82 57339.42 88888.00 2006-04-24 00:32:17.619 114 13271.01 747.58 57338.32 88888.00 2006-04-24 00:32:18.619 114 13270.88 748.20 57338.32 88888.00 2006-04-24 00:32:19.619 114 13271.66 747.83 57338.45 88888.00 2006-04-24 00:32:20.619 114 13271.27 747.46 57338.08 88888.00 2006-04-24 00:32:21.619 114 13272.18 748.20 57338.57 88888.00 2006-04-24 00:32:22.619 114 13271.40 747.83 57337.96 88888.00 2006-04-24 00:32:23.619 114 13271.53 748.08 57338.45 88888.00 2006-04-24 00:32:24.619 114 13271.01 748.82 57339.06 88888.00 2006-04-24 00:32:25.619 114 13272.18 748.45 57338.45 88888.00 2006-04-24 00:32:26.619 114 13271.66 748.32 57338.57 88888.00 2006-04-24 00:32:27.619 114 13272.18 748.20 57338.32 88888.00 2006-04-24 00:32:28.619 114 13271.92 748.82 57338.81 88888.00 2006-04-24 00:32:29.619 114 13272.31 748.32 57338.69 88888.00 2006-04-24 00:32:30.619 114 13272.18 748.94 57338.32 88888.00 2006-04-24 00:32:31.619 114 13272.57 748.32 57338.81 88888.00 2006-04-24 00:32:32.619 114 13273.61 748.70 57338.81 88888.00 2006-04-24 00:32:33.619 114 13272.96 748.32 57338.81 88888.00 2006-04-24 00:32:34.619 114 13272.44 748.82 57338.69 88888.00 2006-04-24 00:32:35.619 114 13272.18 748.82 57338.32 88888.00 2006-04-24 00:32:36.619 114 13272.57 749.19 57337.84 88888.00 2006-04-24 00:32:37.619 114 13272.18 749.07 57338.45 88888.00 2006-04-24 00:32:38.619 114 13271.66 748.57 57338.57 88888.00 2006-04-24 00:32:39.619 114 13272.18 748.08 57338.57 88888.00 2006-04-24 00:32:40.619 114 13272.18 748.32 57338.20 88888.00 2006-04-24 00:32:41.619 114 13272.18 748.94 57339.18 88888.00 2006-04-24 00:32:42.619 114 13272.44 749.44 57338.57 88888.00 2006-04-24 00:32:43.619 114 13272.44 748.45 57338.81 88888.00 2006-04-24 00:32:44.619 114 13272.31 748.45 57339.30 88888.00 2006-04-24 00:32:45.619 114 13272.57 748.82 57338.81 88888.00 2006-04-24 00:32:46.619 114 13272.44 748.32 57338.93 88888.00 2006-04-24 00:32:47.619 114 13272.83 748.32 57338.45 88888.00 2006-04-24 00:32:48.619 114 13271.92 748.08 57338.45 88888.00 2006-04-24 00:32:49.619 114 13272.83 748.45 57337.84 88888.00 2006-04-24 00:32:50.619 114 13271.79 748.20 57338.45 88888.00 2006-04-24 00:32:51.619 114 13272.57 747.83 57338.32 88888.00 2006-04-24 00:32:52.619 114 13272.31 748.57 57338.57 88888.00 2006-04-24 00:32:53.619 114 13271.92 748.08 57338.20 88888.00 2006-04-24 00:32:54.619 114 13271.53 748.45 57338.20 88888.00 2006-04-24 00:32:55.619 114 13272.57 748.08 57337.96 88888.00 2006-04-24 00:32:56.619 114 13271.92 748.32 57338.32 88888.00 2006-04-24 00:32:57.619 114 13272.05 748.57 57338.45 88888.00 2006-04-24 00:32:58.619 114 13271.92 748.08 57338.69 88888.00 2006-04-24 00:32:59.619 114 13271.14 748.20 57338.20 88888.00 2006-04-24 00:33:00.619 114 13271.66 748.45 57338.20 88888.00 2006-04-24 00:33:01.619 114 13272.05 748.08 57338.57 88888.00 2006-04-24 00:33:02.619 114 13271.92 748.32 57338.81 88888.00 2006-04-24 00:33:03.619 114 13272.05 747.83 57337.59 88888.00 2006-04-24 00:33:04.619 114 13271.79 747.21 57338.32 88888.00 2006-04-24 00:33:05.619 114 13271.66 747.58 57339.18 88888.00 2006-04-24 00:33:06.619 114 13272.18 748.20 57338.32 88888.00 2006-04-24 00:33:07.619 114 13271.27 748.20 57338.81 88888.00 2006-04-24 00:33:08.619 114 13271.53 747.71 57337.71 88888.00 2006-04-24 00:33:09.619 114 13271.92 747.83 57338.45 88888.00 2006-04-24 00:33:10.619 114 13271.53 748.20 57338.20 88888.00 2006-04-24 00:33:11.619 114 13271.53 748.08 57338.81 88888.00 2006-04-24 00:33:12.619 114 13271.40 747.33 57337.71 88888.00 2006-04-24 00:33:13.619 114 13271.66 747.95 57337.84 88888.00 2006-04-24 00:33:14.619 114 13271.53 748.20 57338.69 88888.00 2006-04-24 00:33:15.619 114 13271.40 747.95 57338.45 88888.00 2006-04-24 00:33:16.619 114 13271.01 747.58 57338.20 88888.00 2006-04-24 00:33:17.619 114 13271.40 747.83 57338.08 88888.00 2006-04-24 00:33:18.619 114 13271.53 747.71 57337.71 88888.00 2006-04-24 00:33:19.619 114 13271.27 747.71 57337.84 88888.00 2006-04-24 00:33:20.619 114 13271.66 747.83 57338.20 88888.00 2006-04-24 00:33:21.619 114 13271.66 747.58 57338.20 88888.00 2006-04-24 00:33:22.619 114 13271.92 747.83 57337.84 88888.00 2006-04-24 00:33:23.619 114 13271.27 747.95 57337.96 88888.00 2006-04-24 00:33:24.619 114 13271.14 748.32 57338.32 88888.00 2006-04-24 00:33:25.619 114 13271.66 747.83 57337.96 88888.00 2006-04-24 00:33:26.619 114 13271.01 747.95 57338.20 88888.00 2006-04-24 00:33:27.619 114 13270.62 747.46 57338.08 88888.00 2006-04-24 00:33:28.619 114 13270.88 747.21 57337.84 88888.00 2006-04-24 00:33:29.619 114 13271.27 747.58 57337.96 88888.00 2006-04-24 00:33:30.619 114 13270.75 747.21 57337.84 88888.00 2006-04-24 00:33:31.619 114 13271.27 746.84 57338.20 88888.00 2006-04-24 00:33:32.619 114 13270.62 747.21 57337.96 88888.00 2006-04-24 00:33:33.619 114 13271.53 747.33 57338.32 88888.00 2006-04-24 00:33:34.619 114 13270.88 747.58 57337.59 88888.00 2006-04-24 00:33:35.619 114 13271.40 746.96 57337.34 88888.00 2006-04-24 00:33:36.619 114 13270.62 747.58 57338.20 88888.00 2006-04-24 00:33:37.619 114 13271.79 747.33 57338.08 88888.00 2006-04-24 00:33:38.619 114 13270.88 747.71 57337.84 88888.00 2006-04-24 00:33:39.619 114 13271.40 747.58 57337.96 88888.00 2006-04-24 00:33:40.619 114 13271.53 747.58 57337.59 88888.00 2006-04-24 00:33:41.619 114 13271.27 747.95 57337.47 88888.00 2006-04-24 00:33:42.619 114 13271.40 748.08 57337.10 88888.00 2006-04-24 00:33:43.619 114 13271.92 747.83 57337.22 88888.00 2006-04-24 00:33:44.619 114 13271.79 747.21 57337.22 88888.00 2006-04-24 00:33:45.619 114 13272.05 748.20 57337.84 88888.00 2006-04-24 00:33:46.619 114 13271.79 748.20 57337.84 88888.00 2006-04-24 00:33:47.619 114 13271.66 747.95 57337.34 88888.00 2006-04-24 00:33:48.619 114 13271.53 748.45 57337.84 88888.00 2006-04-24 00:33:49.619 114 13271.53 748.70 57337.59 88888.00 2006-04-24 00:33:50.619 114 13271.92 748.20 57337.71 88888.00 2006-04-24 00:33:51.619 114 13271.27 748.45 57337.34 88888.00 2006-04-24 00:33:52.619 114 13272.57 748.08 57337.84 88888.00 2006-04-24 00:33:53.619 114 13270.75 748.45 57337.22 88888.00 2006-04-24 00:33:54.619 114 13271.53 748.08 57337.34 88888.00 2006-04-24 00:33:55.619 114 13271.79 747.95 57337.71 88888.00 2006-04-24 00:33:56.619 114 13271.53 747.95 57337.47 88888.00 2006-04-24 00:33:57.619 114 13270.37 747.71 57338.08 88888.00 2006-04-24 00:33:58.619 114 13271.14 748.45 57337.96 88888.00 2006-04-24 00:33:59.619 114 13271.14 748.08 57338.08 88888.00 2006-04-24 00:34:00.619 114 13271.14 748.45 57337.59 88888.00 2006-04-24 00:34:01.619 114 13270.88 748.32 57337.96 88888.00 2006-04-24 00:34:02.619 114 13270.62 748.32 57337.71 88888.00 2006-04-24 00:34:03.619 114 13270.75 748.57 57337.96 88888.00 2006-04-24 00:34:04.619 114 13270.62 748.08 57337.96 88888.00 2006-04-24 00:34:05.619 114 13271.01 748.20 57337.34 88888.00 2006-04-24 00:34:06.619 114 13270.62 747.95 57337.22 88888.00 2006-04-24 00:34:07.619 114 13270.62 748.45 57337.59 88888.00 2006-04-24 00:34:08.619 114 13271.14 747.71 57338.08 88888.00 2006-04-24 00:34:09.619 114 13271.14 748.70 57336.86 88888.00 2006-04-24 00:34:10.619 114 13271.01 748.57 57337.34 88888.00 2006-04-24 00:34:11.619 114 13270.88 748.20 57337.34 88888.00 2006-04-24 00:34:12.619 114 13270.24 748.32 57337.34 88888.00 2006-04-24 00:34:13.619 114 13270.75 748.57 57336.98 88888.00 2006-04-24 00:34:14.619 114 13270.62 748.57 57337.47 88888.00 2006-04-24 00:34:15.619 114 13270.88 747.46 57337.59 88888.00 2006-04-24 00:34:16.619 114 13271.27 748.70 57336.49 88888.00 2006-04-24 00:34:17.619 114 13270.88 748.20 57338.08 88888.00 2006-04-24 00:34:18.619 114 13271.01 747.83 57337.10 88888.00 2006-04-24 00:34:19.619 114 13270.75 748.32 57337.71 88888.00 2006-04-24 00:34:20.619 114 13271.66 747.95 57337.10 88888.00 2006-04-24 00:34:21.619 114 13271.40 748.08 57337.59 88888.00 2006-04-24 00:34:22.619 114 13270.50 747.95 57337.59 88888.00 2006-04-24 00:34:23.619 114 13271.14 747.46 57338.08 88888.00 2006-04-24 00:34:24.619 114 13271.27 747.71 57337.71 88888.00 2006-04-24 00:34:25.619 114 13270.75 747.95 57337.59 88888.00 2006-04-24 00:34:26.619 114 13271.66 748.08 57337.34 88888.00 2006-04-24 00:34:27.619 114 13271.40 747.58 57337.71 88888.00 2006-04-24 00:34:28.619 114 13271.27 747.95 57337.22 88888.00 2006-04-24 00:34:29.619 114 13270.75 748.32 57337.84 88888.00 2006-04-24 00:34:30.619 114 13271.40 748.20 57337.10 88888.00 2006-04-24 00:34:31.619 114 13271.01 748.08 57337.47 88888.00 2006-04-24 00:34:32.619 114 13271.79 747.46 57337.84 88888.00 2006-04-24 00:34:33.619 114 13271.40 747.83 57337.34 88888.00 2006-04-24 00:34:34.619 114 13271.27 747.83 57337.10 88888.00 2006-04-24 00:34:35.619 114 13270.75 747.71 57337.22 88888.00 2006-04-24 00:34:36.619 114 13270.24 747.21 57337.59 88888.00 2006-04-24 00:34:37.619 114 13271.40 747.71 57337.47 88888.00 2006-04-24 00:34:38.619 114 13270.75 748.20 57337.22 88888.00 2006-04-24 00:34:39.619 114 13270.62 747.46 57336.98 88888.00 2006-04-24 00:34:40.619 114 13270.11 746.96 57337.10 88888.00 2006-04-24 00:34:41.619 114 13270.62 747.33 57337.47 88888.00 2006-04-24 00:34:42.619 114 13270.88 747.71 57337.59 88888.00 2006-04-24 00:34:43.619 114 13271.14 747.58 57336.73 88888.00 2006-04-24 00:34:44.619 114 13269.85 747.33 57336.98 88888.00 2006-04-24 00:34:45.619 114 13269.85 747.21 57337.10 88888.00 2006-04-24 00:34:46.619 114 13270.50 747.46 57337.22 88888.00 2006-04-24 00:34:47.619 114 13269.72 747.33 57337.34 88888.00 2006-04-24 00:34:48.619 114 13269.72 747.83 57337.47 88888.00 2006-04-24 00:34:49.619 114 13269.46 747.09 57337.34 88888.00 2006-04-24 00:34:50.619 114 13269.46 748.45 57337.10 88888.00 2006-04-24 00:34:51.619 114 13269.20 747.33 57336.37 88888.00 2006-04-24 00:34:52.619 114 13268.29 747.58 57337.34 88888.00 2006-04-24 00:34:53.619 114 13269.07 747.09 57337.47 88888.00 2006-04-24 00:34:54.619 114 13268.81 747.58 57337.34 88888.00 2006-04-24 00:34:55.619 114 13269.20 747.71 57336.00 88888.00 2006-04-24 00:34:56.619 114 13268.68 747.46 57336.12 88888.00 2006-04-24 00:34:57.619 114 13268.29 747.21 57336.98 88888.00 2006-04-24 00:34:58.619 114 13268.68 746.84 57336.73 88888.00 2006-04-24 00:34:59.619 114 13268.55 747.71 57336.25 88888.00 2006-04-24 00:35:00.619 114 13268.03 746.59 57336.00 88888.00 2006-04-24 00:35:01.619 114 13268.55 746.96 57336.12 88888.00 2006-04-24 00:35:02.619 114 13268.29 746.71 57336.49 88888.00 2006-04-24 00:35:03.619 114 13268.55 746.47 57336.12 88888.00 2006-04-24 00:35:04.619 114 13268.29 747.21 57336.98 88888.00 2006-04-24 00:35:05.619 114 13268.68 747.21 57336.37 88888.00 2006-04-24 00:35:06.619 114 13269.07 745.85 57336.37 88888.00 2006-04-24 00:35:07.619 114 13269.72 747.21 57336.61 88888.00 2006-04-24 00:35:08.619 114 13269.46 747.21 57335.75 88888.00 2006-04-24 00:35:09.619 114 13269.85 747.33 57336.49 88888.00 2006-04-24 00:35:10.619 114 13269.59 747.83 57336.98 88888.00 2006-04-24 00:35:11.619 114 13269.59 747.09 57336.61 88888.00 2006-04-24 00:35:12.619 114 13269.20 747.33 57337.34 88888.00 2006-04-24 00:35:13.619 114 13269.98 747.33 57337.10 88888.00 2006-04-24 00:35:14.619 114 13269.72 747.33 57336.37 88888.00 2006-04-24 00:35:15.619 114 13269.59 747.21 57336.49 88888.00 2006-04-24 00:35:16.619 114 13270.62 747.71 57336.98 88888.00 2006-04-24 00:35:17.619 114 13270.11 747.83 57336.61 88888.00 2006-04-24 00:35:18.619 114 13271.14 747.83 57337.22 88888.00 2006-04-24 00:35:19.619 114 13271.66 747.71 57337.71 88888.00 2006-04-24 00:35:20.619 114 13270.50 747.46 57336.61 88888.00 2006-04-24 00:35:21.619 114 13270.50 748.08 57336.49 88888.00 2006-04-24 00:35:22.619 114 13270.24 747.95 57336.98 88888.00 2006-04-24 00:35:23.619 114 13270.37 747.71 57336.73 88888.00 2006-04-24 00:35:24.619 114 13270.75 748.57 57336.61 88888.00 2006-04-24 00:35:25.619 114 13270.62 748.32 57336.12 88888.00 2006-04-24 00:35:26.619 114 13270.88 747.58 57336.25 88888.00 2006-04-24 00:35:27.619 114 13270.24 747.71 57336.37 88888.00 2006-04-24 00:35:28.619 114 13270.24 747.83 57336.61 88888.00 2006-04-24 00:35:29.619 114 13270.62 747.83 57336.00 88888.00 2006-04-24 00:35:30.619 114 13269.98 747.71 57336.73 88888.00 2006-04-24 00:35:31.619 114 13270.24 747.33 57337.10 88888.00 2006-04-24 00:35:32.619 114 13270.37 748.20 57336.61 88888.00 2006-04-24 00:35:33.619 114 13269.59 747.58 57336.73 88888.00 2006-04-24 00:35:34.619 114 13269.20 747.58 57336.86 88888.00 2006-04-24 00:35:35.619 114 13269.59 747.71 57336.49 88888.00 2006-04-24 00:35:36.619 114 13269.20 747.33 57336.12 88888.00 2006-04-24 00:35:37.619 114 13269.72 747.21 57336.49 88888.00 2006-04-24 00:35:38.619 114 13268.94 747.71 57335.75 88888.00 2006-04-24 00:35:39.619 114 13269.20 747.83 57335.88 88888.00 2006-04-24 00:35:40.619 114 13269.46 747.58 57336.25 88888.00 2006-04-24 00:35:41.619 114 13269.59 747.95 57336.37 88888.00 2006-04-24 00:35:42.619 114 13269.33 747.21 57336.37 88888.00 2006-04-24 00:35:43.619 114 13268.94 747.46 57336.37 88888.00 2006-04-24 00:35:44.619 114 13268.81 747.58 57336.25 88888.00 2006-04-24 00:35:45.619 114 13269.33 747.46 57336.49 88888.00 2006-04-24 00:35:46.619 114 13268.94 747.58 57336.12 88888.00 2006-04-24 00:35:47.619 114 13269.85 747.58 57336.49 88888.00 2006-04-24 00:35:48.619 114 13269.85 747.09 57336.12 88888.00 2006-04-24 00:35:49.619 114 13269.33 747.58 57336.25 88888.00 2006-04-24 00:35:50.619 114 13269.46 747.09 57335.75 88888.00 2006-04-24 00:35:51.619 114 13268.81 746.71 57335.63 88888.00 2006-04-24 00:35:52.619 114 13270.11 747.33 57336.25 88888.00 2006-04-24 00:35:53.619 114 13268.42 747.21 57335.63 88888.00 2006-04-24 00:35:54.619 114 13269.20 747.71 57335.63 88888.00 2006-04-24 00:35:55.619 114 13268.68 747.95 57336.61 88888.00 2006-04-24 00:35:56.619 114 13268.81 747.71 57335.75 88888.00 2006-04-24 00:35:57.619 114 13268.68 747.58 57336.61 88888.00 2006-04-24 00:35:58.619 114 13269.98 747.83 57335.39 88888.00 2006-04-24 00:35:59.619 114 13269.72 747.09 57335.39 88888.00 2006-04-24 00:36:00.619 114 13268.55 747.58 57335.27 88888.00 2006-04-24 00:36:01.619 114 13268.81 747.46 57335.51 88888.00 2006-04-24 00:36:02.619 114 13269.33 747.83 57335.63 88888.00 2006-04-24 00:36:03.619 114 13269.59 747.33 57336.37 88888.00 2006-04-24 00:36:04.619 114 13268.94 746.71 57335.51 88888.00 2006-04-24 00:36:05.619 114 13269.07 747.71 57336.00 88888.00 2006-04-24 00:36:06.619 114 13268.94 747.21 57335.39 88888.00 2006-04-24 00:36:07.619 114 13268.81 747.33 57336.00 88888.00 2006-04-24 00:36:08.619 114 13268.68 747.46 57336.12 88888.00 2006-04-24 00:36:09.619 114 13270.11 747.83 57335.39 88888.00 2006-04-24 00:36:10.619 114 13268.94 747.58 57335.63 88888.00 2006-04-24 00:36:11.619 114 13269.20 747.09 57336.12 88888.00 2006-04-24 00:36:12.619 114 13268.55 747.21 57336.25 88888.00 2006-04-24 00:36:13.619 114 13269.98 747.33 57336.25 88888.00 2006-04-24 00:36:14.619 114 13269.85 747.58 57335.51 88888.00 2006-04-24 00:36:15.619 114 13269.59 747.33 57335.39 88888.00 2006-04-24 00:36:16.619 114 13269.85 747.46 57335.14 88888.00 2006-04-24 00:36:17.619 114 13269.33 747.21 57335.14 88888.00 2006-04-24 00:36:18.619 114 13268.94 747.21 57335.39 88888.00 2006-04-24 00:36:19.619 114 13269.33 747.58 57336.25 88888.00 2006-04-24 00:36:20.619 114 13269.85 747.46 57335.27 88888.00 2006-04-24 00:36:21.619 114 13269.33 746.96 57335.88 88888.00 2006-04-24 00:36:22.619 114 13269.07 746.96 57336.49 88888.00 2006-04-24 00:36:23.619 114 13269.59 746.34 57335.14 88888.00 2006-04-24 00:36:24.619 114 13270.11 747.33 57336.00 88888.00 2006-04-24 00:36:25.619 114 13269.59 747.33 57335.39 88888.00 2006-04-24 00:36:26.619 114 13269.20 747.33 57336.37 88888.00 2006-04-24 00:36:27.619 114 13269.59 747.21 57335.63 88888.00 2006-04-24 00:36:28.619 114 13270.50 746.96 57335.75 88888.00 2006-04-24 00:36:29.619 114 13269.85 747.33 57336.12 88888.00 2006-04-24 00:36:30.619 114 13269.98 747.09 57335.51 88888.00 2006-04-24 00:36:31.619 114 13268.94 747.33 57335.88 88888.00 2006-04-24 00:36:32.619 114 13269.72 746.96 57336.00 88888.00 2006-04-24 00:36:33.619 114 13269.98 747.21 57336.12 88888.00 2006-04-24 00:36:34.619 114 13269.59 747.71 57335.63 88888.00 2006-04-24 00:36:35.619 114 13269.33 747.09 57335.39 88888.00 2006-04-24 00:36:36.619 114 13269.98 747.09 57336.00 88888.00 2006-04-24 00:36:37.619 114 13269.46 747.21 57336.00 88888.00 2006-04-24 00:36:38.619 114 13269.59 746.71 57336.61 88888.00 2006-04-24 00:36:39.619 114 13269.46 746.22 57335.75 88888.00 2006-04-24 00:36:40.619 114 13268.55 746.71 57335.88 88888.00 2006-04-24 00:36:41.619 114 13268.68 747.33 57335.02 88888.00 2006-04-24 00:36:42.619 114 13269.33 746.96 57336.37 88888.00 2006-04-24 00:36:43.619 114 13268.81 746.71 57336.49 88888.00 2006-04-24 00:36:44.619 114 13269.20 747.09 57335.02 88888.00 2006-04-24 00:36:45.619 114 13269.07 746.59 57336.37 88888.00 2006-04-24 00:36:46.619 114 13269.46 746.47 57336.12 88888.00 2006-04-24 00:36:47.619 114 13268.94 746.59 57334.90 88888.00 2006-04-24 00:36:48.619 114 13268.94 746.96 57336.00 88888.00 2006-04-24 00:36:49.619 114 13269.46 746.96 57335.27 88888.00 2006-04-24 00:36:50.619 114 13268.94 747.21 57335.63 88888.00 2006-04-24 00:36:51.619 114 13268.68 746.96 57335.51 88888.00 2006-04-24 00:36:52.619 114 13268.81 746.96 57335.27 88888.00 2006-04-24 00:36:53.619 114 13268.81 747.21 57335.27 88888.00 2006-04-24 00:36:54.619 114 13269.46 747.21 57335.88 88888.00 2006-04-24 00:36:55.619 114 13269.72 747.58 57335.75 88888.00 2006-04-24 00:36:56.619 114 13269.33 747.46 57335.88 88888.00 2006-04-24 00:36:57.619 114 13269.20 746.84 57335.75 88888.00 2006-04-24 00:36:58.619 114 13270.37 747.21 57335.51 88888.00 2006-04-24 00:36:59.619 114 13269.07 747.09 57335.14 88888.00 2006-04-24 00:37:00.619 114 13270.11 746.84 57336.00 88888.00 2006-04-24 00:37:01.619 114 13269.33 747.21 57335.51 88888.00 2006-04-24 00:37:02.619 114 13269.59 747.09 57335.14 88888.00 2006-04-24 00:37:03.619 114 13269.33 747.33 57335.39 88888.00 2006-04-24 00:37:04.619 114 13268.94 747.21 57335.02 88888.00 2006-04-24 00:37:05.619 114 13269.85 747.46 57335.75 88888.00 2006-04-24 00:37:06.619 114 13270.11 747.46 57335.75 88888.00 2006-04-24 00:37:07.619 114 13269.59 747.58 57335.75 88888.00 2006-04-24 00:37:08.619 114 13269.72 747.71 57334.66 88888.00 2006-04-24 00:37:09.619 114 13270.62 747.71 57335.14 88888.00 2006-04-24 00:37:10.619 114 13270.11 747.21 57335.63 88888.00 2006-04-24 00:37:11.619 114 13269.20 747.09 57335.88 88888.00 2006-04-24 00:37:12.619 114 13269.72 747.95 57335.63 88888.00 2006-04-24 00:37:13.619 114 13269.98 747.58 57335.63 88888.00 2006-04-24 00:37:14.619 114 13270.11 747.21 57335.39 88888.00 2006-04-24 00:37:15.619 114 13270.24 747.21 57335.75 88888.00 2006-04-24 00:37:16.619 114 13269.46 747.58 57335.51 88888.00 2006-04-24 00:37:17.619 114 13270.37 747.33 57335.88 88888.00 2006-04-24 00:37:18.619 114 13269.98 746.96 57335.39 88888.00 2006-04-24 00:37:19.619 114 13269.98 747.21 57335.88 88888.00 2006-04-24 00:37:20.619 114 13269.72 747.09 57335.39 88888.00 2006-04-24 00:37:21.619 114 13269.85 747.09 57335.63 88888.00 2006-04-24 00:37:22.619 114 13269.85 747.71 57335.63 88888.00 2006-04-24 00:37:23.619 114 13269.33 746.84 57336.25 88888.00 2006-04-24 00:37:24.619 114 13269.46 747.33 57335.63 88888.00 2006-04-24 00:37:25.619 114 13269.72 747.21 57335.51 88888.00 2006-04-24 00:37:26.619 114 13270.24 747.09 57335.14 88888.00 2006-04-24 00:37:27.619 114 13270.50 746.96 57335.63 88888.00 2006-04-24 00:37:28.619 114 13270.24 747.33 57335.51 88888.00 2006-04-24 00:37:29.619 114 13269.59 746.96 57335.51 88888.00 2006-04-24 00:37:30.619 114 13269.59 747.46 57334.90 88888.00 2006-04-24 00:37:31.619 114 13269.46 747.21 57335.51 88888.00 2006-04-24 00:37:32.619 114 13269.59 746.84 57334.78 88888.00 2006-04-24 00:37:33.619 114 13268.81 747.09 57335.75 88888.00 2006-04-24 00:37:34.619 114 13270.24 746.96 57335.88 88888.00 2006-04-24 00:37:35.619 114 13269.98 747.95 57335.14 88888.00 2006-04-24 00:37:36.618 114 13269.07 746.84 57335.75 88888.00 2006-04-24 00:37:37.618 114 13269.59 746.71 57335.27 88888.00 2006-04-24 00:37:38.618 114 13269.33 747.09 57335.63 88888.00 2006-04-24 00:37:39.618 114 13269.33 746.22 57335.88 88888.00 2006-04-24 00:37:40.618 114 13268.94 746.96 57335.39 88888.00 2006-04-24 00:37:41.618 114 13269.20 746.96 57335.63 88888.00 2006-04-24 00:37:42.618 114 13269.07 747.33 57335.63 88888.00 2006-04-24 00:37:43.618 114 13269.72 746.47 57335.88 88888.00 2006-04-24 00:37:44.618 114 13269.20 746.22 57335.39 88888.00 2006-04-24 00:37:45.618 114 13269.07 747.21 57335.27 88888.00 2006-04-24 00:37:46.618 114 13269.33 747.58 57335.51 88888.00 2006-04-24 00:37:47.618 114 13269.98 746.84 57334.90 88888.00 2006-04-24 00:37:48.618 114 13269.59 747.21 57335.02 88888.00 2006-04-24 00:37:49.618 114 13269.07 747.33 57335.14 88888.00 2006-04-24 00:37:50.618 114 13269.72 747.71 57335.14 88888.00 2006-04-24 00:37:51.618 114 13269.72 747.33 57335.39 88888.00 2006-04-24 00:37:52.618 114 13269.33 746.10 57334.78 88888.00 2006-04-24 00:37:53.618 114 13269.07 746.96 57335.14 88888.00 2006-04-24 00:37:54.618 114 13268.94 747.71 57335.75 88888.00 2006-04-24 00:37:55.618 114 13268.94 747.33 57335.27 88888.00 2006-04-24 00:37:56.618 114 13269.72 747.09 57335.27 88888.00 2006-04-24 00:37:57.618 114 13269.59 747.33 57334.66 88888.00 2006-04-24 00:37:58.618 114 13270.11 747.46 57334.90 88888.00 2006-04-24 00:37:59.618 114 13269.85 746.71 57335.14 88888.00 2006-04-24 00:38:00.618 114 13269.33 746.59 57334.90 88888.00 2006-04-24 00:38:01.618 114 13269.72 747.21 57335.27 88888.00 2006-04-24 00:38:02.618 114 13269.59 746.71 57334.29 88888.00 2006-04-24 00:38:03.618 114 13269.20 747.21 57334.90 88888.00 2006-04-24 00:38:04.618 114 13269.98 746.59 57334.41 88888.00 2006-04-24 00:38:05.618 114 13270.11 746.84 57335.02 88888.00 2006-04-24 00:38:06.618 114 13269.85 747.09 57334.78 88888.00 2006-04-24 00:38:07.618 114 13269.85 747.33 57335.88 88888.00 2006-04-24 00:38:08.618 114 13270.11 746.47 57334.90 88888.00 2006-04-24 00:38:09.618 114 13269.72 746.71 57335.27 88888.00 2006-04-24 00:38:10.618 114 13269.59 746.96 57335.27 88888.00 2006-04-24 00:38:11.618 114 13270.62 746.71 57335.27 88888.00 2006-04-24 00:38:12.618 114 13270.37 746.96 57335.39 88888.00 2006-04-24 00:38:13.618 114 13270.50 746.84 57335.27 88888.00 2006-04-24 00:38:14.618 114 13270.62 746.59 57335.02 88888.00 2006-04-24 00:38:15.618 114 13269.98 746.96 57335.39 88888.00 2006-04-24 00:38:16.618 114 13271.01 746.84 57335.14 88888.00 2006-04-24 00:38:17.618 114 13270.62 746.84 57335.02 88888.00 2006-04-24 00:38:18.618 114 13269.98 746.47 57335.39 88888.00 2006-04-24 00:38:19.618 114 13270.50 747.09 57334.90 88888.00 2006-04-24 00:38:20.618 114 13270.24 746.84 57335.39 88888.00 2006-04-24 00:38:21.618 114 13271.01 746.96 57335.27 88888.00 2006-04-24 00:38:22.618 114 13271.01 747.33 57334.53 88888.00 2006-04-24 00:38:23.618 114 13270.37 746.96 57334.90 88888.00 2006-04-24 00:38:24.618 114 13271.14 746.84 57336.12 88888.00 2006-04-24 00:38:25.618 114 13270.88 747.21 57335.88 88888.00 2006-04-24 00:38:26.618 114 13270.88 747.09 57335.75 88888.00 2006-04-24 00:38:27.618 114 13270.75 746.84 57335.51 88888.00 2006-04-24 00:38:28.618 114 13271.14 747.21 57334.90 88888.00 2006-04-24 00:38:29.618 114 13270.24 746.96 57335.51 88888.00 2006-04-24 00:38:30.618 114 13271.27 747.46 57335.63 88888.00 2006-04-24 00:38:31.618 114 13270.50 747.09 57335.75 88888.00 2006-04-24 00:38:32.618 114 13270.37 746.84 57336.00 88888.00 2006-04-24 00:38:33.618 114 13270.24 747.21 57334.78 88888.00 2006-04-24 00:38:34.618 114 13270.37 746.96 57335.27 88888.00 2006-04-24 00:38:35.618 114 13270.75 746.84 57335.27 88888.00 2006-04-24 00:38:36.618 114 13269.72 746.59 57335.51 88888.00 2006-04-24 00:38:37.618 114 13270.11 746.47 57335.14 88888.00 2006-04-24 00:38:38.618 114 13270.37 746.96 57334.90 88888.00 2006-04-24 00:38:39.618 114 13269.59 747.21 57335.39 88888.00 2006-04-24 00:38:40.618 114 13270.24 746.84 57334.53 88888.00 2006-04-24 00:38:41.618 114 13269.85 746.96 57334.66 88888.00 2006-04-24 00:38:42.618 114 13269.46 747.21 57334.78 88888.00 2006-04-24 00:38:43.618 114 13270.11 747.09 57334.53 88888.00 2006-04-24 00:38:44.618 114 13269.85 746.96 57334.41 88888.00 2006-04-24 00:38:45.618 114 13269.20 746.96 57335.39 88888.00 2006-04-24 00:38:46.618 114 13269.33 747.46 57334.78 88888.00 2006-04-24 00:38:47.618 114 13269.59 746.71 57335.39 88888.00 2006-04-24 00:38:48.618 114 13269.59 746.71 57334.78 88888.00 2006-04-24 00:38:49.618 114 13269.59 747.33 57335.14 88888.00 2006-04-24 00:38:50.618 114 13269.85 746.71 57334.53 88888.00 2006-04-24 00:38:51.618 114 13269.20 746.71 57334.78 88888.00 2006-04-24 00:38:52.618 114 13269.46 746.96 57334.90 88888.00 2006-04-24 00:38:53.618 114 13268.94 747.21 57334.66 88888.00 2006-04-24 00:38:54.618 114 13270.11 746.71 57334.78 88888.00 2006-04-24 00:38:55.618 114 13269.85 747.21 57335.02 88888.00 2006-04-24 00:38:56.618 114 13269.07 747.46 57334.66 88888.00 2006-04-24 00:38:57.618 114 13269.20 747.09 57334.66 88888.00 2006-04-24 00:38:58.618 114 13269.72 747.58 57335.27 88888.00 2006-04-24 00:38:59.618 114 13268.81 746.96 57335.14 88888.00 2006-04-24 00:39:00.618 114 13268.94 747.21 57335.39 88888.00 2006-04-24 00:39:01.618 114 13269.07 747.21 57334.66 88888.00 2006-04-24 00:39:02.618 114 13269.59 747.21 57335.02 88888.00 2006-04-24 00:39:03.618 114 13269.98 746.71 57335.14 88888.00 2006-04-24 00:39:04.618 114 13268.94 747.09 57334.90 88888.00 2006-04-24 00:39:05.618 114 13269.46 746.84 57335.14 88888.00 2006-04-24 00:39:06.618 114 13270.50 746.71 57335.27 88888.00 2006-04-24 00:39:07.618 114 13269.20 746.47 57335.27 88888.00 2006-04-24 00:39:08.618 114 13269.98 747.71 57334.78 88888.00 2006-04-24 00:39:09.618 114 13270.11 746.84 57335.27 88888.00 2006-04-24 00:39:10.618 114 13269.59 747.58 57335.02 88888.00 2006-04-24 00:39:11.618 114 13270.11 746.96 57334.66 88888.00 2006-04-24 00:39:12.618 114 13269.72 747.58 57335.39 88888.00 2006-04-24 00:39:13.618 114 13270.37 747.83 57334.53 88888.00 2006-04-24 00:39:14.618 114 13269.72 747.83 57335.27 88888.00 2006-04-24 00:39:15.618 114 13269.59 747.46 57335.14 88888.00 2006-04-24 00:39:16.618 114 13269.72 747.46 57335.27 88888.00 2006-04-24 00:39:17.618 114 13270.24 747.33 57335.27 88888.00 2006-04-24 00:39:18.618 114 13269.98 747.83 57335.14 88888.00 2006-04-24 00:39:19.618 114 13270.24 747.58 57334.90 88888.00 2006-04-24 00:39:20.618 114 13270.37 747.46 57335.63 88888.00 2006-04-24 00:39:21.618 114 13269.98 747.21 57335.14 88888.00 2006-04-24 00:39:22.618 114 13269.85 747.21 57335.51 88888.00 2006-04-24 00:39:23.618 114 13270.11 747.58 57334.66 88888.00 2006-04-24 00:39:24.618 114 13270.11 747.46 57335.51 88888.00 2006-04-24 00:39:25.618 114 13269.85 746.84 57334.53 88888.00 2006-04-24 00:39:26.618 114 13270.37 747.21 57335.02 88888.00 2006-04-24 00:39:27.618 114 13269.72 747.33 57335.51 88888.00 2006-04-24 00:39:28.618 114 13269.85 746.84 57335.51 88888.00 2006-04-24 00:39:29.618 114 13269.85 747.58 57334.66 88888.00 2006-04-24 00:39:30.618 114 13269.33 747.33 57335.14 88888.00 2006-04-24 00:39:31.618 114 13270.11 746.84 57335.27 88888.00 2006-04-24 00:39:32.618 114 13270.11 747.33 57335.02 88888.00 2006-04-24 00:39:33.618 114 13270.62 747.46 57335.63 88888.00 2006-04-24 00:39:34.618 114 13270.37 746.84 57334.53 88888.00 2006-04-24 00:39:35.618 114 13269.98 747.21 57335.27 88888.00 2006-04-24 00:39:36.618 114 13270.75 747.58 57335.75 88888.00 2006-04-24 00:39:37.618 114 13270.50 746.71 57335.02 88888.00 2006-04-24 00:39:38.618 114 13270.88 747.21 57334.66 88888.00 2006-04-24 00:39:39.618 114 13270.11 746.96 57335.39 88888.00 2006-04-24 00:39:40.618 114 13269.85 746.84 57335.14 88888.00 2006-04-24 00:39:41.618 114 13269.98 746.96 57335.51 88888.00 2006-04-24 00:39:42.618 114 13270.37 746.71 57335.02 88888.00 2006-04-24 00:39:43.618 114 13270.50 747.33 57334.90 88888.00 2006-04-24 00:39:44.618 114 13270.11 746.22 57335.02 88888.00 2006-04-24 00:39:45.618 114 13270.50 747.58 57334.90 88888.00 2006-04-24 00:39:46.618 114 13270.62 747.09 57335.39 88888.00 2006-04-24 00:39:47.618 114 13271.40 747.33 57335.51 88888.00 2006-04-24 00:39:48.618 114 13269.98 746.96 57334.90 88888.00 2006-04-24 00:39:49.618 114 13270.75 747.33 57335.63 88888.00 2006-04-24 00:39:50.618 114 13270.24 746.84 57334.78 88888.00 2006-04-24 00:39:51.618 114 13271.01 747.09 57335.39 88888.00 2006-04-24 00:39:52.618 114 13270.62 746.84 57335.14 88888.00 2006-04-24 00:39:53.618 114 13270.62 746.71 57335.27 88888.00 2006-04-24 00:39:54.618 114 13270.50 746.59 57335.27 88888.00 2006-04-24 00:39:55.618 114 13271.27 746.96 57334.90 88888.00 2006-04-24 00:39:56.618 114 13270.88 747.21 57335.02 88888.00 2006-04-24 00:39:57.618 114 13270.75 746.71 57335.27 88888.00 2006-04-24 00:39:58.618 114 13271.27 746.84 57335.27 88888.00 2006-04-24 00:39:59.618 114 13271.14 746.47 57335.75 88888.00 2006-04-24 00:40:00.618 114 13270.62 746.84 57334.41 88888.00 2006-04-24 00:40:01.618 114 13271.14 746.22 57335.75 88888.00 2006-04-24 00:40:02.618 114 13271.40 746.59 57334.90 88888.00 2006-04-24 00:40:03.618 114 13271.40 746.34 57335.14 88888.00 2006-04-24 00:40:04.618 114 13271.79 746.34 57335.14 88888.00 2006-04-24 00:40:05.618 114 13271.79 746.96 57335.14 88888.00 2006-04-24 00:40:06.618 114 13271.40 747.58 57335.02 88888.00 2006-04-24 00:40:07.618 114 13272.18 746.84 57335.27 88888.00 2006-04-24 00:40:08.618 114 13271.66 746.59 57335.88 88888.00 2006-04-24 00:40:09.618 114 13272.31 746.96 57336.25 88888.00 2006-04-24 00:40:10.618 114 13272.18 746.71 57335.51 88888.00 2006-04-24 00:40:11.618 114 13271.14 747.21 57335.88 88888.00 2006-04-24 00:40:12.618 114 13271.40 746.47 57335.63 88888.00 2006-04-24 00:40:13.618 114 13272.44 746.71 57335.88 88888.00 2006-04-24 00:40:14.618 114 13271.53 746.84 57335.27 88888.00 2006-04-24 00:40:15.618 114 13272.31 746.96 57335.51 88888.00 2006-04-24 00:40:16.618 114 13271.66 747.21 57335.88 88888.00 2006-04-24 00:40:17.618 114 13271.53 747.71 57335.63 88888.00 2006-04-24 00:40:18.618 114 13272.05 746.71 57335.27 88888.00 2006-04-24 00:40:19.618 114 13272.05 747.33 57335.39 88888.00 2006-04-24 00:40:20.618 114 13271.66 747.58 57335.39 88888.00 2006-04-24 00:40:21.618 114 13271.92 747.09 57335.27 88888.00 2006-04-24 00:40:22.618 114 13271.40 747.46 57336.00 88888.00 2006-04-24 00:40:23.618 114 13271.01 747.21 57335.75 88888.00 2006-04-24 00:40:24.618 114 13271.92 747.46 57335.51 88888.00 2006-04-24 00:40:25.618 114 13271.27 747.46 57335.14 88888.00 2006-04-24 00:40:26.618 114 13271.01 747.95 57335.14 88888.00 2006-04-24 00:40:27.618 114 13271.01 747.83 57336.25 88888.00 2006-04-24 00:40:28.618 114 13270.88 747.09 57336.37 88888.00 2006-04-24 00:40:29.618 114 13271.40 747.58 57335.88 88888.00 2006-04-24 00:40:30.618 114 13271.27 747.33 57335.75 88888.00 2006-04-24 00:40:31.618 114 13270.75 747.09 57335.75 88888.00 2006-04-24 00:40:32.618 114 13271.14 747.33 57335.51 88888.00 2006-04-24 00:40:33.618 114 13269.85 747.46 57335.88 88888.00 2006-04-24 00:40:34.618 114 13270.75 747.21 57335.75 88888.00 2006-04-24 00:40:35.618 114 13270.62 747.09 57335.75 88888.00 2006-04-24 00:40:36.618 114 13270.37 747.46 57335.27 88888.00 2006-04-24 00:40:37.618 114 13269.98 747.71 57335.75 88888.00 2006-04-24 00:40:38.618 114 13270.11 747.09 57335.39 88888.00 2006-04-24 00:40:39.618 114 13270.24 747.95 57335.75 88888.00 2006-04-24 00:40:40.618 114 13269.33 747.71 57335.88 88888.00 2006-04-24 00:40:41.618 114 13270.11 747.83 57335.02 88888.00 2006-04-24 00:40:42.618 114 13269.98 747.09 57335.88 88888.00 2006-04-24 00:40:43.618 114 13270.62 747.71 57335.88 88888.00 2006-04-24 00:40:44.618 114 13269.85 747.58 57336.00 88888.00 2006-04-24 00:40:45.618 114 13269.98 747.21 57334.66 88888.00 2006-04-24 00:40:46.618 114 13269.85 747.21 57335.88 88888.00 2006-04-24 00:40:47.618 114 13269.59 747.21 57335.02 88888.00 2006-04-24 00:40:48.618 114 13269.46 747.21 57335.63 88888.00 2006-04-24 00:40:49.618 114 13270.11 746.71 57335.75 88888.00 2006-04-24 00:40:50.618 114 13269.98 746.84 57335.27 88888.00 2006-04-24 00:40:51.618 114 13270.50 747.46 57335.27 88888.00 2006-04-24 00:40:52.618 114 13269.85 747.58 57335.14 88888.00 2006-04-24 00:40:53.618 114 13270.24 747.33 57335.75 88888.00 2006-04-24 00:40:54.618 114 13269.72 747.95 57335.63 88888.00 2006-04-24 00:40:55.618 114 13269.59 747.58 57335.63 88888.00 2006-04-24 00:40:56.618 114 13269.85 747.21 57335.14 88888.00 2006-04-24 00:40:57.618 114 13270.37 747.09 57335.63 88888.00 2006-04-24 00:40:58.618 114 13269.59 747.58 57335.27 88888.00 2006-04-24 00:40:59.618 114 13270.11 748.20 57335.63 88888.00 2006-04-24 00:41:00.618 114 13268.81 748.08 57335.02 88888.00 2006-04-24 00:41:01.618 114 13269.85 746.84 57335.14 88888.00 2006-04-24 00:41:02.618 114 13269.46 748.20 57334.90 88888.00 2006-04-24 00:41:03.618 114 13268.81 747.21 57335.27 88888.00 2006-04-24 00:41:04.618 114 13269.85 747.95 57334.66 88888.00 2006-04-24 00:41:05.618 114 13269.33 747.09 57335.27 88888.00 2006-04-24 00:41:06.618 114 13269.59 747.21 57335.02 88888.00 2006-04-24 00:41:07.618 114 13269.72 747.58 57334.78 88888.00 2006-04-24 00:41:08.618 114 13269.72 747.33 57334.78 88888.00 2006-04-24 00:41:09.618 114 13269.59 747.09 57335.02 88888.00 2006-04-24 00:41:10.618 114 13269.72 747.58 57334.53 88888.00 2006-04-24 00:41:11.618 114 13269.33 747.95 57334.78 88888.00 2006-04-24 00:41:12.618 114 13269.20 747.21 57335.39 88888.00 2006-04-24 00:41:13.618 114 13269.07 747.71 57335.14 88888.00 2006-04-24 00:41:14.618 114 13269.20 747.58 57335.39 88888.00 2006-04-24 00:41:15.618 114 13269.46 747.46 57335.27 88888.00 2006-04-24 00:41:16.618 114 13269.07 747.71 57335.51 88888.00 2006-04-24 00:41:17.618 114 13268.94 747.46 57334.66 88888.00 2006-04-24 00:41:18.618 114 13268.42 747.46 57334.78 88888.00 2006-04-24 00:41:19.618 114 13268.81 747.46 57335.14 88888.00 2006-04-24 00:41:20.618 114 13268.29 747.33 57334.41 88888.00 2006-04-24 00:41:21.618 114 13267.77 747.33 57334.53 88888.00 2006-04-24 00:41:22.618 114 13268.42 747.21 57334.90 88888.00 2006-04-24 00:41:23.618 114 13267.64 747.21 57335.27 88888.00 2006-04-24 00:41:24.618 114 13268.03 747.58 57334.41 88888.00 2006-04-24 00:41:25.618 114 13268.29 747.33 57335.14 88888.00 2006-04-24 00:41:26.618 114 13267.77 746.84 57334.90 88888.00 2006-04-24 00:41:27.618 114 13267.64 746.22 57334.90 88888.00 2006-04-24 00:41:28.618 114 13266.99 746.96 57334.66 88888.00 2006-04-24 00:41:29.618 114 13267.12 746.96 57334.41 88888.00 2006-04-24 00:41:30.618 114 13266.86 746.84 57334.04 88888.00 2006-04-24 00:41:31.618 114 13266.47 747.21 57334.17 88888.00 2006-04-24 00:41:32.618 114 13266.60 746.71 57334.04 88888.00 2006-04-24 00:41:33.618 114 13266.73 747.21 57334.41 88888.00 2006-04-24 00:41:34.618 114 13266.73 747.21 57334.04 88888.00 2006-04-24 00:41:35.618 114 13266.99 746.96 57334.17 88888.00 2006-04-24 00:41:36.618 114 13266.86 746.71 57334.17 88888.00 2006-04-24 00:41:37.618 114 13266.73 747.58 57334.04 88888.00 2006-04-24 00:41:38.618 114 13266.21 746.84 57333.55 88888.00 2006-04-24 00:41:39.618 114 13266.47 746.71 57334.41 88888.00 2006-04-24 00:41:40.618 114 13266.34 747.33 57333.43 88888.00 2006-04-24 00:41:41.618 114 13266.34 747.09 57332.95 88888.00 2006-04-24 00:41:42.618 114 13266.47 746.96 57333.92 88888.00 2006-04-24 00:41:43.618 114 13266.34 746.59 57334.04 88888.00 2006-04-24 00:41:44.618 114 13266.60 747.33 57334.41 88888.00 2006-04-24 00:41:45.618 114 13266.73 747.46 57333.80 88888.00 2006-04-24 00:41:46.618 114 13266.60 747.46 57333.43 88888.00 2006-04-24 00:41:47.618 114 13266.08 747.09 57333.68 88888.00 2006-04-24 00:41:48.618 114 13266.34 747.71 57333.80 88888.00 2006-04-24 00:41:49.618 114 13266.47 747.09 57333.80 88888.00 2006-04-24 00:41:50.618 114 13266.34 747.46 57333.55 88888.00 2006-04-24 00:41:51.618 114 13266.73 747.21 57333.80 88888.00 2006-04-24 00:41:52.618 114 13266.34 747.09 57334.04 88888.00 2006-04-24 00:41:53.618 114 13266.21 747.58 57334.29 88888.00 2006-04-24 00:41:54.618 114 13266.47 746.96 57334.04 88888.00 2006-04-24 00:41:55.618 114 13266.73 747.09 57334.29 88888.00 2006-04-24 00:41:56.618 114 13266.47 747.33 57333.43 88888.00 2006-04-24 00:41:57.618 114 13266.99 746.96 57333.55 88888.00 2006-04-24 00:41:58.618 114 13266.60 746.96 57334.53 88888.00 2006-04-24 00:41:59.618 114 13266.99 747.21 57334.04 88888.00 2006-04-24 00:42:00.618 114 13266.73 748.20 57333.92 88888.00 2006-04-24 00:42:01.618 114 13265.95 747.58 57333.31 88888.00 2006-04-24 00:42:02.618 114 13266.60 747.33 57333.19 88888.00 2006-04-24 00:42:03.618 114 13266.73 747.46 57334.04 88888.00 2006-04-24 00:42:04.618 114 13266.47 747.21 57333.68 88888.00 2006-04-24 00:42:05.618 114 13266.60 746.96 57333.43 88888.00 2006-04-24 00:42:06.618 114 13266.21 747.46 57333.43 88888.00 2006-04-24 00:42:07.618 114 13266.21 746.84 57333.80 88888.00 2006-04-24 00:42:08.618 114 13265.56 747.21 57333.68 88888.00 2006-04-24 00:42:09.618 114 13266.08 747.21 57333.68 88888.00 2006-04-24 00:42:10.618 114 13265.43 747.83 57333.43 88888.00 2006-04-24 00:42:11.618 114 13265.95 747.33 57333.43 88888.00 2006-04-24 00:42:12.618 114 13266.21 748.08 57333.07 88888.00 2006-04-24 00:42:13.618 114 13265.82 747.33 57334.17 88888.00 2006-04-24 00:42:14.618 114 13266.08 747.95 57332.82 88888.00 2006-04-24 00:42:15.618 114 13265.69 747.58 57333.07 88888.00 2006-04-24 00:42:16.618 114 13266.08 747.09 57333.07 88888.00 2006-04-24 00:42:17.618 114 13265.82 747.58 57333.80 88888.00 2006-04-24 00:42:18.618 114 13265.30 747.95 57333.19 88888.00 2006-04-24 00:42:19.618 114 13265.69 747.33 57334.41 88888.00 2006-04-24 00:42:20.618 114 13265.95 747.33 57333.55 88888.00 2006-04-24 00:42:21.618 114 13265.69 747.09 57333.19 88888.00 2006-04-24 00:42:22.618 114 13265.04 747.46 57332.95 88888.00 2006-04-24 00:42:23.618 114 13265.04 746.96 57333.07 88888.00 2006-04-24 00:42:24.618 114 13264.91 747.46 57333.07 88888.00 2006-04-24 00:42:25.618 114 13265.30 747.33 57333.31 88888.00 2006-04-24 00:42:26.618 114 13265.30 746.96 57333.07 88888.00 2006-04-24 00:42:27.618 114 13265.43 747.46 57333.43 88888.00 2006-04-24 00:42:28.618 114 13265.56 747.46 57333.19 88888.00 2006-04-24 00:42:29.618 114 13265.43 746.84 57332.95 88888.00 2006-04-24 00:42:30.618 114 13265.69 746.84 57333.80 88888.00 2006-04-24 00:42:31.618 114 13265.56 747.21 57332.95 88888.00 2006-04-24 00:42:32.618 114 13265.82 747.09 57333.31 88888.00 2006-04-24 00:42:33.618 114 13265.95 746.96 57332.95 88888.00 2006-04-24 00:42:34.618 114 13265.95 747.09 57333.19 88888.00 2006-04-24 00:42:35.618 114 13265.95 747.46 57333.07 88888.00 2006-04-24 00:42:36.618 114 13266.08 746.96 57332.82 88888.00 2006-04-24 00:42:37.618 114 13265.82 746.59 57332.95 88888.00 2006-04-24 00:42:38.618 114 13265.30 747.46 57332.95 88888.00 2006-04-24 00:42:39.618 114 13266.34 747.46 57333.19 88888.00 2006-04-24 00:42:40.618 114 13265.17 747.33 57332.95 88888.00 2006-04-24 00:42:41.618 114 13265.56 747.21 57332.33 88888.00 2006-04-24 00:42:42.618 114 13265.95 747.09 57332.70 88888.00 2006-04-24 00:42:43.618 114 13266.47 747.33 57333.68 88888.00 2006-04-24 00:42:44.618 114 13265.95 747.71 57332.82 88888.00 2006-04-24 00:42:45.618 114 13266.60 746.96 57333.07 88888.00 2006-04-24 00:42:46.618 114 13266.34 747.58 57333.43 88888.00 2006-04-24 00:42:47.618 114 13266.08 747.21 57332.70 88888.00 2006-04-24 00:42:48.618 114 13266.47 746.84 57332.33 88888.00 2006-04-24 00:42:49.618 114 13266.34 747.09 57332.95 88888.00 2006-04-24 00:42:50.618 114 13267.12 747.71 57332.95 88888.00 2006-04-24 00:42:51.618 114 13267.38 746.34 57333.31 88888.00 2006-04-24 00:42:52.618 114 13266.99 747.33 57332.82 88888.00 2006-04-24 00:42:53.618 114 13267.64 747.21 57333.07 88888.00 2006-04-24 00:42:54.618 114 13266.99 747.33 57332.58 88888.00 2006-04-24 00:42:55.618 114 13267.12 747.09 57332.21 88888.00 2006-04-24 00:42:56.618 114 13267.90 747.09 57333.07 88888.00 2006-04-24 00:42:57.618 114 13267.77 746.34 57332.95 88888.00 2006-04-24 00:42:58.618 114 13268.55 747.58 57332.95 88888.00 2006-04-24 00:42:59.618 114 13269.07 747.58 57333.19 88888.00 2006-04-24 00:43:00.618 114 13267.90 747.33 57333.55 88888.00 2006-04-24 00:43:01.618 114 13268.16 747.71 57333.55 88888.00 2006-04-24 00:43:02.618 114 13267.90 747.09 57332.95 88888.00 2006-04-24 00:43:03.618 114 13268.29 747.58 57332.95 88888.00 2006-04-24 00:43:04.618 114 13268.68 747.83 57333.31 88888.00 2006-04-24 00:43:05.618 114 13269.07 747.46 57333.19 88888.00 2006-04-24 00:43:06.618 114 13268.94 748.20 57332.95 88888.00 2006-04-24 00:43:07.618 114 13268.16 747.33 57333.31 88888.00 2006-04-24 00:43:08.618 114 13268.29 747.71 57333.80 88888.00 2006-04-24 00:43:09.618 114 13269.46 747.95 57333.43 88888.00 2006-04-24 00:43:10.618 114 13268.81 747.46 57333.68 88888.00 2006-04-24 00:43:11.618 114 13268.81 747.58 57333.19 88888.00 2006-04-24 00:43:12.618 114 13268.42 747.46 57332.95 88888.00 2006-04-24 00:43:13.618 114 13268.68 747.83 57333.68 88888.00 2006-04-24 00:43:14.618 114 13269.07 747.33 57333.55 88888.00 2006-04-24 00:43:15.618 114 13269.20 747.33 57333.68 88888.00 2006-04-24 00:43:16.618 114 13269.07 747.58 57333.43 88888.00 2006-04-24 00:43:17.618 114 13268.55 747.21 57333.92 88888.00 2006-04-24 00:43:18.618 114 13268.16 747.46 57333.31 88888.00 2006-04-24 00:43:19.618 114 13268.81 747.33 57333.43 88888.00 2006-04-24 00:43:20.618 114 13268.42 747.46 57333.43 88888.00 2006-04-24 00:43:21.618 114 13268.55 747.21 57333.43 88888.00 2006-04-24 00:43:22.618 114 13267.25 747.21 57334.41 88888.00 2006-04-24 00:43:23.618 114 13268.68 746.96 57333.68 88888.00 2006-04-24 00:43:24.618 114 13268.42 747.58 57333.43 88888.00 2006-04-24 00:43:25.618 114 13268.16 747.58 57333.92 88888.00 2006-04-24 00:43:26.618 114 13267.90 746.34 57333.92 88888.00 2006-04-24 00:43:27.618 114 13267.90 747.21 57333.19 88888.00 2006-04-24 00:43:28.618 114 13267.90 747.21 57333.19 88888.00 2006-04-24 00:43:29.618 114 13267.51 747.21 57333.55 88888.00 2006-04-24 00:43:30.618 114 13267.38 747.21 57333.31 88888.00 2006-04-24 00:43:31.618 114 13266.86 747.46 57333.68 88888.00 2006-04-24 00:43:32.618 114 13267.25 747.46 57332.95 88888.00 2006-04-24 00:43:33.618 114 13267.64 746.34 57333.31 88888.00 2006-04-24 00:43:34.618 114 13267.12 746.71 57333.55 88888.00 2006-04-24 00:43:35.618 114 13267.25 746.71 57333.07 88888.00 2006-04-24 00:43:36.618 114 13267.12 747.46 57333.68 88888.00 2006-04-24 00:43:37.618 114 13268.16 746.71 57333.43 88888.00 2006-04-24 00:43:38.618 114 13267.51 747.21 57333.43 88888.00 2006-04-24 00:43:39.618 114 13268.29 747.21 57333.19 88888.00 2006-04-24 00:43:40.618 114 13267.51 746.84 57332.82 88888.00 2006-04-24 00:43:41.618 114 13267.77 746.84 57333.68 88888.00 2006-04-24 00:43:42.618 114 13267.77 747.33 57333.31 88888.00 2006-04-24 00:43:43.618 114 13267.77 747.46 57333.43 88888.00 2006-04-24 00:43:44.618 114 13267.77 747.95 57332.82 88888.00 2006-04-24 00:43:45.618 114 13268.03 746.71 57333.07 88888.00 2006-04-24 00:43:46.618 114 13267.77 747.58 57333.55 88888.00 2006-04-24 00:43:47.618 114 13268.03 746.71 57333.43 88888.00 2006-04-24 00:43:48.618 114 13268.16 747.33 57333.92 88888.00 2006-04-24 00:43:49.618 114 13269.07 747.58 57333.68 88888.00 2006-04-24 00:43:50.618 114 13267.77 747.71 57333.19 88888.00 2006-04-24 00:43:51.618 114 13268.29 747.95 57333.07 88888.00 2006-04-24 00:43:52.618 114 13269.46 747.83 57332.82 88888.00 2006-04-24 00:43:53.618 114 13268.42 748.08 57332.95 88888.00 2006-04-24 00:43:54.618 114 13268.81 747.46 57333.68 88888.00 2006-04-24 00:43:55.618 114 13268.94 747.58 57333.43 88888.00 2006-04-24 00:43:56.618 114 13268.55 747.58 57333.80 88888.00 2006-04-24 00:43:57.618 114 13268.81 748.32 57333.43 88888.00 2006-04-24 00:43:58.618 114 13268.03 747.71 57333.19 88888.00 2006-04-24 00:43:59.618 114 13268.16 747.83 57333.68 88888.00 2006-04-24 00:44:00.618 114 13268.16 747.95 57333.43 88888.00 2006-04-24 00:44:01.618 114 13268.29 748.08 57333.31 88888.00 2006-04-24 00:44:02.618 114 13269.07 748.20 57333.43 88888.00 2006-04-24 00:44:03.618 114 13267.25 748.08 57333.07 88888.00 2006-04-24 00:44:04.618 114 13267.77 748.45 57334.29 88888.00 2006-04-24 00:44:05.618 114 13268.42 747.46 57333.07 88888.00 2006-04-24 00:44:06.618 114 13268.03 747.58 57333.80 88888.00 2006-04-24 00:44:07.618 114 13267.64 747.58 57333.92 88888.00 2006-04-24 00:44:08.618 114 13268.03 747.46 57333.43 88888.00 2006-04-24 00:44:09.618 114 13266.47 747.21 57333.31 88888.00 2006-04-24 00:44:10.618 114 13266.86 747.46 57332.95 88888.00 2006-04-24 00:44:11.618 114 13266.21 747.58 57332.82 88888.00 2006-04-24 00:44:12.618 114 13266.99 747.58 57333.07 88888.00 2006-04-24 00:44:13.618 114 13266.73 746.96 57333.07 88888.00 2006-04-24 00:44:14.618 114 13267.38 746.71 57333.43 88888.00 2006-04-24 00:44:15.618 114 13266.99 746.84 57333.43 88888.00 2006-04-24 00:44:16.618 114 13266.73 747.21 57333.19 88888.00 2006-04-24 00:44:17.618 114 13267.64 747.71 57333.43 88888.00 2006-04-24 00:44:18.618 114 13267.64 747.21 57333.19 88888.00 2006-04-24 00:44:19.618 114 13266.86 746.71 57333.43 88888.00 2006-04-24 00:44:20.618 114 13267.12 746.59 57332.95 88888.00 2006-04-24 00:44:21.618 114 13266.60 746.47 57332.58 88888.00 2006-04-24 00:44:22.618 114 13266.60 747.09 57333.19 88888.00 2006-04-24 00:44:23.618 114 13267.12 746.84 57333.19 88888.00 2006-04-24 00:44:24.618 114 13266.34 747.21 57333.07 88888.00 2006-04-24 00:44:25.618 114 13266.34 746.96 57332.95 88888.00 2006-04-24 00:44:26.618 114 13267.38 746.22 57332.95 88888.00 2006-04-24 00:44:27.618 114 13266.86 746.71 57332.58 88888.00 2006-04-24 00:44:28.618 114 13267.25 747.33 57332.82 88888.00 2006-04-24 00:44:29.618 114 13267.25 747.46 57332.33 88888.00 2006-04-24 00:44:30.618 114 13266.47 747.33 57332.58 88888.00 2006-04-24 00:44:31.618 114 13267.38 746.96 57332.95 88888.00 2006-04-24 00:44:32.618 114 13267.64 746.84 57333.19 88888.00 2006-04-24 00:44:33.618 114 13268.03 747.21 57333.07 88888.00 2006-04-24 00:44:34.618 114 13268.42 747.46 57332.33 88888.00 2006-04-24 00:44:35.618 114 13268.55 746.59 57333.07 88888.00 2006-04-24 00:44:36.618 114 13269.20 746.84 57333.55 88888.00 2006-04-24 00:44:37.618 114 13268.29 747.46 57333.92 88888.00 2006-04-24 00:44:38.618 114 13269.07 747.09 57332.95 88888.00 2006-04-24 00:44:39.618 114 13268.03 747.58 57333.80 88888.00 2006-04-24 00:44:40.618 114 13269.20 747.21 57332.70 88888.00 2006-04-24 00:44:41.618 114 13269.46 746.96 57333.31 88888.00 2006-04-24 00:44:42.618 114 13268.81 747.33 57333.31 88888.00 2006-04-24 00:44:43.618 114 13268.42 746.59 57332.82 88888.00 2006-04-24 00:44:44.618 114 13268.94 746.71 57333.92 88888.00 2006-04-24 00:44:45.618 114 13268.81 747.33 57333.19 88888.00 2006-04-24 00:44:46.618 114 13269.72 747.21 57333.19 88888.00 2006-04-24 00:44:47.618 114 13269.33 747.09 57333.43 88888.00 2006-04-24 00:44:48.618 114 13269.33 747.46 57333.07 88888.00 2006-04-24 00:44:49.618 114 13269.07 747.09 57333.43 88888.00 2006-04-24 00:44:50.618 114 13270.24 747.09 57334.17 88888.00 2006-04-24 00:44:51.618 114 13269.98 746.84 57333.43 88888.00 2006-04-24 00:44:52.618 114 13269.98 747.09 57333.31 88888.00 2006-04-24 00:44:53.618 114 13269.33 746.71 57333.80 88888.00 2006-04-24 00:44:54.618 114 13270.24 746.84 57333.19 88888.00 2006-04-24 00:44:55.618 114 13269.85 747.71 57333.07 88888.00 2006-04-24 00:44:56.618 114 13269.98 747.33 57333.31 88888.00 2006-04-24 00:44:57.618 114 13269.46 746.84 57333.19 88888.00 2006-04-24 00:44:58.618 114 13270.11 747.46 57333.43 88888.00 2006-04-24 00:44:59.618 114 13269.46 747.33 57333.55 88888.00 2006-04-24 00:45:00.618 114 13269.59 747.58 57333.55 88888.00 2006-04-24 00:45:01.618 114 13269.20 746.84 57333.43 88888.00 2006-04-24 00:45:02.618 114 13269.46 746.96 57334.17 88888.00 2006-04-24 00:45:03.618 114 13269.72 747.09 57333.68 88888.00 2006-04-24 00:45:04.618 114 13269.33 747.33 57333.07 88888.00 2006-04-24 00:45:05.618 114 13269.85 746.96 57333.55 88888.00 2006-04-24 00:45:06.618 114 13268.94 747.09 57333.92 88888.00 2006-04-24 00:45:07.618 114 13268.94 747.83 57332.95 88888.00 2006-04-24 00:45:08.618 114 13270.11 746.96 57334.04 88888.00 2006-04-24 00:45:09.618 114 13269.59 746.59 57333.80 88888.00 2006-04-24 00:45:10.618 114 13269.07 747.58 57333.55 88888.00 2006-04-24 00:45:11.618 114 13269.07 747.83 57333.43 88888.00 2006-04-24 00:45:12.618 114 13269.20 746.71 57333.43 88888.00 2006-04-24 00:45:13.618 114 13269.59 746.59 57333.68 88888.00 2006-04-24 00:45:14.618 114 13269.20 747.21 57333.68 88888.00 2006-04-24 00:45:15.618 114 13269.46 746.84 57333.55 88888.00 2006-04-24 00:45:16.618 114 13269.46 747.09 57333.80 88888.00 2006-04-24 00:45:17.618 114 13268.42 746.59 57333.80 88888.00 2006-04-24 00:45:18.618 114 13269.07 747.58 57333.92 88888.00 2006-04-24 00:45:19.618 114 13269.85 747.09 57333.80 88888.00 2006-04-24 00:45:20.618 114 13269.07 746.47 57333.68 88888.00 2006-04-24 00:45:21.618 114 13269.20 747.58 57333.68 88888.00 2006-04-24 00:45:22.618 114 13269.07 747.46 57334.04 88888.00 2006-04-24 00:45:23.618 114 13269.46 747.58 57333.55 88888.00 2006-04-24 00:45:24.618 114 13269.72 747.83 57333.55 88888.00 2006-04-24 00:45:25.618 114 13269.72 746.96 57333.80 88888.00 2006-04-24 00:45:26.618 114 13269.46 746.84 57333.55 88888.00 2006-04-24 00:45:27.618 114 13269.33 747.09 57333.68 88888.00 2006-04-24 00:45:28.618 114 13269.07 747.21 57333.43 88888.00 2006-04-24 00:45:29.618 114 13269.46 747.21 57333.68 88888.00 2006-04-24 00:45:30.618 114 13268.94 747.21 57333.92 88888.00 2006-04-24 00:45:31.618 114 13269.20 747.33 57333.68 88888.00 2006-04-24 00:45:32.618 114 13269.07 747.21 57334.04 88888.00 2006-04-24 00:45:33.618 114 13269.46 747.33 57333.92 88888.00 2006-04-24 00:45:34.618 114 13269.72 746.96 57333.80 88888.00 2006-04-24 00:45:35.618 114 13270.24 746.96 57333.68 88888.00 2006-04-24 00:45:36.618 114 13269.59 747.71 57333.92 88888.00 2006-04-24 00:45:37.618 114 13269.59 747.46 57332.95 88888.00 2006-04-24 00:45:38.618 114 13269.46 747.46 57333.07 88888.00 2006-04-24 00:45:39.618 114 13269.72 747.21 57334.53 88888.00 2006-04-24 00:45:40.618 114 13269.59 747.95 57333.55 88888.00 2006-04-24 00:45:41.618 114 13269.98 747.09 57334.41 88888.00 2006-04-24 00:45:42.618 114 13269.72 746.96 57333.31 88888.00 2006-04-24 00:45:43.618 114 13270.37 747.46 57334.17 88888.00 2006-04-24 00:45:44.618 114 13269.46 747.21 57334.41 88888.00 2006-04-24 00:45:45.618 114 13269.33 746.71 57334.41 88888.00 2006-04-24 00:45:46.618 114 13270.62 747.33 57333.68 88888.00 2006-04-24 00:45:47.618 114 13269.85 747.09 57333.80 88888.00 2006-04-24 00:45:48.618 114 13269.33 747.21 57333.80 88888.00 2006-04-24 00:45:49.618 114 13269.98 747.46 57333.92 88888.00 2006-04-24 00:45:50.618 114 13270.75 746.22 57333.80 88888.00 2006-04-24 00:45:51.618 114 13269.59 746.96 57334.04 88888.00 2006-04-24 00:45:52.618 114 13269.72 746.96 57333.43 88888.00 2006-04-24 00:45:53.618 114 13269.85 746.34 57333.68 88888.00 2006-04-24 00:45:54.618 114 13270.37 747.21 57333.80 88888.00 2006-04-24 00:45:55.618 114 13269.85 747.21 57334.04 88888.00 2006-04-24 00:45:56.618 114 13270.11 746.34 57333.43 88888.00 2006-04-24 00:45:57.618 114 13270.50 747.21 57333.92 88888.00 2006-04-24 00:45:58.618 114 13270.37 746.71 57333.80 88888.00 2006-04-24 00:45:59.618 114 13270.50 746.59 57333.43 88888.00 2006-04-24 00:46:00.618 114 13270.24 746.34 57333.68 88888.00 2006-04-24 00:46:01.618 114 13270.75 746.96 57333.80 88888.00 2006-04-24 00:46:02.618 114 13270.88 747.09 57333.43 88888.00 2006-04-24 00:46:03.618 114 13270.88 746.34 57333.68 88888.00 2006-04-24 00:46:04.618 114 13270.75 746.96 57333.19 88888.00 2006-04-24 00:46:05.618 114 13270.88 746.96 57334.53 88888.00 2006-04-24 00:46:06.618 114 13270.75 746.71 57333.80 88888.00 2006-04-24 00:46:07.618 114 13271.14 746.84 57334.29 88888.00 2006-04-24 00:46:08.618 114 13271.14 746.71 57333.19 88888.00 2006-04-24 00:46:09.618 114 13270.88 747.09 57333.80 88888.00 2006-04-24 00:46:10.618 114 13271.40 746.47 57334.17 88888.00 2006-04-24 00:46:11.618 114 13271.27 747.09 57333.80 88888.00 2006-04-24 00:46:12.618 114 13271.01 747.95 57333.92 88888.00 2006-04-24 00:46:13.618 114 13271.53 746.84 57334.04 88888.00 2006-04-24 00:46:14.618 114 13271.27 747.09 57333.68 88888.00 2006-04-24 00:46:15.618 114 13270.62 746.84 57333.92 88888.00 2006-04-24 00:46:16.618 114 13271.66 746.71 57334.29 88888.00 2006-04-24 00:46:17.618 114 13271.27 746.84 57333.80 88888.00 2006-04-24 00:46:18.618 114 13271.40 747.71 57334.66 88888.00 2006-04-24 00:46:19.618 114 13271.92 747.71 57334.41 88888.00 2006-04-24 00:46:20.618 114 13271.66 747.58 57334.78 88888.00 2006-04-24 00:46:21.618 114 13271.14 748.32 57333.68 88888.00 2006-04-24 00:46:22.618 114 13271.40 747.09 57334.04 88888.00 2006-04-24 00:46:23.618 114 13271.53 747.33 57334.41 88888.00 2006-04-24 00:46:24.618 114 13271.14 747.21 57333.68 88888.00 2006-04-24 00:46:25.618 114 13271.40 747.21 57334.53 88888.00 2006-04-24 00:46:26.618 114 13271.27 747.95 57334.29 88888.00 2006-04-24 00:46:27.618 114 13271.14 747.46 57334.90 88888.00 2006-04-24 00:46:28.618 114 13271.14 747.46 57333.43 88888.00 2006-04-24 00:46:29.618 114 13272.05 746.84 57334.53 88888.00 2006-04-24 00:46:30.618 114 13271.66 747.09 57333.68 88888.00 2006-04-24 00:46:31.618 114 13271.53 746.96 57334.29 88888.00 2006-04-24 00:46:32.618 114 13271.27 747.21 57334.41 88888.00 2006-04-24 00:46:33.618 114 13271.66 747.21 57334.17 88888.00 2006-04-24 00:46:34.618 114 13271.92 746.96 57334.90 88888.00 2006-04-24 00:46:35.618 114 13270.88 746.34 57333.55 88888.00 2006-04-24 00:46:36.618 114 13271.27 746.84 57334.29 88888.00 2006-04-24 00:46:37.618 114 13271.79 746.59 57333.92 88888.00 2006-04-24 00:46:38.618 114 13271.79 747.21 57333.55 88888.00 2006-04-24 00:46:39.618 114 13271.14 747.21 57334.29 88888.00 2006-04-24 00:46:40.618 114 13271.66 746.84 57333.68 88888.00 2006-04-24 00:46:41.618 114 13271.27 746.71 57334.41 88888.00 2006-04-24 00:46:42.618 114 13270.75 746.47 57333.55 88888.00 2006-04-24 00:46:43.618 114 13272.18 746.47 57334.17 88888.00 2006-04-24 00:46:44.618 114 13271.66 747.33 57334.04 88888.00 2006-04-24 00:46:45.618 114 13271.14 746.84 57333.43 88888.00 2006-04-24 00:46:46.618 114 13272.05 746.84 57333.92 88888.00 2006-04-24 00:46:47.618 114 13271.53 746.47 57334.66 88888.00 2006-04-24 00:46:48.618 114 13271.27 746.96 57333.68 88888.00 2006-04-24 00:46:49.618 114 13271.66 746.84 57334.53 88888.00 2006-04-24 00:46:50.618 114 13271.79 747.21 57334.41 88888.00 2006-04-24 00:46:51.618 114 13271.92 746.84 57334.78 88888.00 2006-04-24 00:46:52.618 114 13273.09 745.97 57334.90 88888.00 2006-04-24 00:46:53.618 114 13273.09 746.84 57333.80 88888.00 2006-04-24 00:46:54.618 114 13272.83 747.09 57333.92 88888.00 2006-04-24 00:46:55.618 114 13273.09 746.84 57333.80 88888.00 2006-04-24 00:46:56.618 114 13273.61 746.84 57334.17 88888.00 2006-04-24 00:46:57.618 114 13273.35 746.59 57333.68 88888.00 2006-04-24 00:46:58.618 114 13273.35 746.84 57333.43 88888.00 2006-04-24 00:46:59.618 114 13273.87 746.84 57334.04 88888.00 2006-04-24 00:47:00.618 114 13272.83 746.59 57334.29 88888.00 2006-04-24 00:47:01.618 114 13274.00 746.84 57334.90 88888.00 2006-04-24 00:47:02.618 114 13274.00 746.96 57333.92 88888.00 2006-04-24 00:47:03.618 114 13273.87 746.59 57334.41 88888.00 2006-04-24 00:47:04.618 114 13274.13 747.21 57334.17 88888.00 2006-04-24 00:47:05.618 114 13272.83 746.84 57335.02 88888.00 2006-04-24 00:47:06.618 114 13273.61 747.33 57333.68 88888.00 2006-04-24 00:47:07.618 114 13273.09 746.59 57334.90 88888.00 2006-04-24 00:47:08.618 114 13273.09 746.71 57334.66 88888.00 2006-04-24 00:47:09.618 114 13273.09 746.71 57333.92 88888.00 2006-04-24 00:47:10.618 114 13273.87 746.84 57334.29 88888.00 2006-04-24 00:47:11.618 114 13273.48 747.46 57334.53 88888.00 2006-04-24 00:47:12.618 114 13273.61 746.84 57334.41 88888.00 2006-04-24 00:47:13.618 114 13273.22 746.47 57334.17 88888.00 2006-04-24 00:47:14.618 114 13273.09 745.60 57334.53 88888.00 2006-04-24 00:47:15.618 114 13272.44 746.71 57334.17 88888.00 2006-04-24 00:47:16.618 114 13273.48 746.47 57334.41 88888.00 2006-04-24 00:47:17.618 114 13273.09 746.71 57334.53 88888.00 2006-04-24 00:47:18.618 114 13273.22 746.59 57334.17 88888.00 2006-04-24 00:47:19.618 114 13273.35 746.71 57334.78 88888.00 2006-04-24 00:47:20.618 114 13273.22 746.96 57334.41 88888.00 2006-04-24 00:47:21.618 114 13272.05 747.33 57334.04 88888.00 2006-04-24 00:47:22.618 114 13272.70 746.84 57334.78 88888.00 2006-04-24 00:47:23.618 114 13272.57 746.10 57334.17 88888.00 2006-04-24 00:47:24.618 114 13272.70 746.84 57334.66 88888.00 2006-04-24 00:47:25.618 114 13272.70 746.47 57334.29 88888.00 2006-04-24 00:47:26.618 114 13273.09 745.97 57334.17 88888.00 2006-04-24 00:47:27.618 114 13272.44 747.46 57335.39 88888.00 2006-04-24 00:47:28.618 114 13272.05 746.34 57334.29 88888.00 2006-04-24 00:47:29.618 114 13272.70 746.59 57334.41 88888.00 2006-04-24 00:47:30.618 114 13272.70 746.71 57335.14 88888.00 2006-04-24 00:47:31.618 114 13272.44 746.34 57334.41 88888.00 2006-04-24 00:47:32.618 114 13272.83 746.47 57333.68 88888.00 2006-04-24 00:47:33.618 114 13273.09 746.47 57333.92 88888.00 2006-04-24 00:47:34.618 114 13272.83 747.33 57334.78 88888.00 2006-04-24 00:47:35.618 114 13273.35 747.09 57334.90 88888.00 2006-04-24 00:47:36.618 114 13273.35 746.84 57334.29 88888.00 2006-04-24 00:47:37.618 114 13273.48 746.71 57334.90 88888.00 2006-04-24 00:47:38.618 114 13273.48 746.47 57334.66 88888.00 2006-04-24 00:47:39.618 114 13273.87 746.47 57334.66 88888.00 2006-04-24 00:47:40.618 114 13274.26 746.47 57335.02 88888.00 2006-04-24 00:47:41.618 114 13274.00 746.96 57334.04 88888.00 2006-04-24 00:47:42.618 114 13274.26 746.84 57334.53 88888.00 2006-04-24 00:47:43.618 114 13274.39 746.84 57334.53 88888.00 2006-04-24 00:47:44.618 114 13274.39 746.59 57335.02 88888.00 2006-04-24 00:47:45.618 114 13275.17 746.71 57334.17 88888.00 2006-04-24 00:47:46.618 114 13275.30 747.71 57334.53 88888.00 2006-04-24 00:47:47.618 114 13275.04 746.47 57334.66 88888.00 2006-04-24 00:47:48.618 114 13275.43 746.71 57334.41 88888.00 2006-04-24 00:47:49.618 114 13275.04 746.47 57335.02 88888.00 2006-04-24 00:47:50.618 114 13275.56 747.33 57334.78 88888.00 2006-04-24 00:47:51.618 114 13275.95 746.96 57334.78 88888.00 2006-04-24 00:47:52.618 114 13275.43 746.59 57334.66 88888.00 2006-04-24 00:47:53.618 114 13276.47 747.33 57335.02 88888.00 2006-04-24 00:47:54.618 114 13276.08 747.71 57335.39 88888.00 2006-04-24 00:47:55.618 114 13275.56 746.59 57335.39 88888.00 2006-04-24 00:47:56.618 114 13276.21 747.21 57335.63 88888.00 2006-04-24 00:47:57.618 114 13275.95 747.46 57335.27 88888.00 2006-04-24 00:47:58.618 114 13276.21 747.71 57335.14 88888.00 2006-04-24 00:47:59.618 114 13275.95 746.59 57335.02 88888.00 2006-04-24 00:48:00.618 114 13276.08 747.58 57335.39 88888.00 2006-04-24 00:48:01.618 114 13275.95 747.21 57334.53 88888.00 2006-04-24 00:48:02.618 114 13275.17 746.84 57335.63 88888.00 2006-04-24 00:48:03.618 114 13275.69 747.09 57335.51 88888.00 2006-04-24 00:48:04.618 114 13275.82 747.09 57334.90 88888.00 2006-04-24 00:48:05.618 114 13275.30 747.21 57335.51 88888.00 2006-04-24 00:48:06.618 114 13275.69 747.21 57335.39 88888.00 2006-04-24 00:48:07.618 114 13275.43 746.71 57335.39 88888.00 2006-04-24 00:48:08.618 114 13276.34 746.47 57335.27 88888.00 2006-04-24 00:48:09.618 114 13275.17 746.10 57335.75 88888.00 2006-04-24 00:48:10.618 114 13275.56 746.47 57335.02 88888.00 2006-04-24 00:48:11.618 114 13275.56 746.59 57335.02 88888.00 2006-04-24 00:48:12.618 114 13275.30 747.21 57336.00 88888.00 2006-04-24 00:48:13.618 114 13275.56 746.59 57335.02 88888.00 2006-04-24 00:48:14.618 114 13274.65 746.34 57335.88 88888.00 2006-04-24 00:48:15.618 114 13274.78 746.96 57335.02 88888.00 2006-04-24 00:48:16.618 114 13274.65 746.10 57335.27 88888.00 2006-04-24 00:48:17.618 114 13274.65 746.71 57335.02 88888.00 2006-04-24 00:48:18.618 114 13274.65 746.84 57335.27 88888.00 2006-04-24 00:48:19.618 114 13275.56 746.59 57335.14 88888.00 2006-04-24 00:48:20.618 114 13274.91 746.71 57335.02 88888.00 2006-04-24 00:48:21.618 114 13274.91 746.10 57334.78 88888.00 2006-04-24 00:48:22.618 114 13274.65 746.10 57335.51 88888.00 2006-04-24 00:48:23.618 114 13275.30 746.10 57335.75 88888.00 2006-04-24 00:48:24.618 114 13275.30 746.59 57336.12 88888.00 2006-04-24 00:48:25.618 114 13274.91 745.97 57335.75 88888.00 2006-04-24 00:48:26.618 114 13275.69 745.97 57334.66 88888.00 2006-04-24 00:48:27.618 114 13275.43 746.22 57335.88 88888.00 2006-04-24 00:48:28.618 114 13275.17 746.59 57335.14 88888.00 2006-04-24 00:48:29.618 114 13274.91 746.96 57335.51 88888.00 2006-04-24 00:48:30.618 114 13274.91 746.22 57335.27 88888.00 2006-04-24 00:48:31.618 114 13274.78 745.72 57334.90 88888.00 2006-04-24 00:48:32.618 114 13275.04 745.97 57335.27 88888.00 2006-04-24 00:48:33.618 114 13274.91 746.34 57335.02 88888.00 2006-04-24 00:48:34.618 114 13275.04 746.47 57335.63 88888.00 2006-04-24 00:48:35.618 114 13275.17 745.85 57334.66 88888.00 2006-04-24 00:48:36.618 114 13275.43 745.85 57334.66 88888.00 2006-04-24 00:48:37.618 114 13274.52 745.85 57335.39 88888.00 2006-04-24 00:48:38.618 114 13275.69 746.22 57335.88 88888.00 2006-04-24 00:48:39.618 114 13275.30 746.59 57335.14 88888.00 2006-04-24 00:48:40.618 114 13275.69 746.22 57335.27 88888.00 2006-04-24 00:48:41.618 114 13275.04 746.10 57335.51 88888.00 2006-04-24 00:48:42.618 114 13275.43 745.97 57335.51 88888.00 2006-04-24 00:48:43.618 114 13274.39 746.34 57335.14 88888.00 2006-04-24 00:48:44.618 114 13275.17 746.34 57335.02 88888.00 2006-04-24 00:48:45.618 114 13275.95 745.97 57335.02 88888.00 2006-04-24 00:48:46.618 114 13275.43 746.47 57335.27 88888.00 2006-04-24 00:48:47.618 114 13274.91 745.85 57335.02 88888.00 2006-04-24 00:48:48.618 114 13274.78 745.72 57335.27 88888.00 2006-04-24 00:48:49.618 114 13274.52 746.22 57334.66 88888.00 2006-04-24 00:48:50.618 114 13275.82 746.34 57335.02 88888.00 2006-04-24 00:48:51.618 114 13275.30 746.22 57335.75 88888.00 2006-04-24 00:48:52.618 114 13274.91 745.72 57335.14 88888.00 2006-04-24 00:48:53.618 114 13275.30 746.10 57335.39 88888.00 2006-04-24 00:48:54.618 114 13275.56 746.47 57335.39 88888.00 2006-04-24 00:48:55.618 114 13275.69 746.59 57335.02 88888.00 2006-04-24 00:48:56.618 114 13275.56 746.59 57335.39 88888.00 2006-04-24 00:48:57.618 114 13275.82 746.47 57335.39 88888.00 2006-04-24 00:48:58.618 114 13275.43 745.85 57335.51 88888.00 2006-04-24 00:48:59.618 114 13276.08 746.96 57334.90 88888.00 2006-04-24 00:49:00.618 114 13275.04 746.71 57335.02 88888.00 2006-04-24 00:49:01.618 114 13274.52 746.47 57335.14 88888.00 2006-04-24 00:49:02.618 114 13275.17 746.47 57335.02 88888.00 2006-04-24 00:49:03.618 114 13274.91 746.47 57335.88 88888.00 2006-04-24 00:49:04.618 114 13275.17 746.84 57335.27 88888.00 2006-04-24 00:49:05.618 114 13275.82 746.84 57335.14 88888.00 2006-04-24 00:49:06.618 114 13275.30 747.21 57335.02 88888.00 2006-04-24 00:49:07.618 114 13274.52 746.59 57334.90 88888.00 2006-04-24 00:49:08.618 114 13275.56 746.96 57335.39 88888.00 2006-04-24 00:49:09.618 114 13274.91 746.59 57334.78 88888.00 2006-04-24 00:49:10.618 114 13275.30 747.09 57335.27 88888.00 2006-04-24 00:49:11.618 114 13275.56 746.96 57335.14 88888.00 2006-04-24 00:49:12.618 114 13275.17 746.84 57334.90 88888.00 2006-04-24 00:49:13.618 114 13274.78 747.46 57335.75 88888.00 2006-04-24 00:49:14.618 114 13275.43 747.46 57335.51 88888.00 2006-04-24 00:49:15.618 114 13275.69 746.22 57335.51 88888.00 2006-04-24 00:49:16.618 114 13275.69 746.71 57334.78 88888.00 2006-04-24 00:49:17.618 114 13275.17 747.46 57335.14 88888.00 2006-04-24 00:49:18.618 114 13275.30 746.71 57335.02 88888.00 2006-04-24 00:49:19.618 114 13275.04 747.09 57334.66 88888.00 2006-04-24 00:49:20.618 114 13275.82 747.58 57335.51 88888.00 2006-04-24 00:49:21.618 114 13275.04 747.33 57334.66 88888.00 2006-04-24 00:49:22.618 114 13275.04 746.22 57335.39 88888.00 2006-04-24 00:49:23.618 114 13275.56 746.59 57335.02 88888.00 2006-04-24 00:49:24.618 114 13275.43 746.84 57335.63 88888.00 2006-04-24 00:49:25.618 114 13275.82 747.33 57335.14 88888.00 2006-04-24 00:49:26.618 114 13275.04 746.96 57334.78 88888.00 2006-04-24 00:49:27.618 114 13275.17 747.33 57334.66 88888.00 2006-04-24 00:49:28.618 114 13274.65 747.09 57335.14 88888.00 2006-04-24 00:49:29.618 114 13275.43 747.46 57335.39 88888.00 2006-04-24 00:49:30.618 114 13274.52 746.71 57334.66 88888.00 2006-04-24 00:49:31.618 114 13275.30 746.59 57334.78 88888.00 2006-04-24 00:49:32.618 114 13274.78 747.58 57335.51 88888.00 2006-04-24 00:49:33.618 114 13275.04 746.96 57335.14 88888.00 2006-04-24 00:49:34.618 114 13274.78 746.84 57335.51 88888.00 2006-04-24 00:49:35.618 114 13274.65 746.59 57334.29 88888.00 2006-04-24 00:49:36.618 114 13274.13 747.09 57334.90 88888.00 2006-04-24 00:49:37.618 114 13274.26 747.09 57335.39 88888.00 2006-04-24 00:49:38.618 114 13274.26 746.59 57335.51 88888.00 2006-04-24 00:49:39.618 114 13274.39 746.96 57334.90 88888.00 2006-04-24 00:49:40.618 114 13273.74 746.71 57335.14 88888.00 2006-04-24 00:49:41.618 114 13274.39 746.34 57335.27 88888.00 2006-04-24 00:49:42.618 114 13274.13 746.47 57334.66 88888.00 2006-04-24 00:49:43.618 114 13273.74 746.47 57335.27 88888.00 2006-04-24 00:49:44.618 114 13273.48 746.34 57334.78 88888.00 2006-04-24 00:49:45.618 114 13273.87 747.09 57335.27 88888.00 2006-04-24 00:49:46.618 114 13273.22 746.22 57334.90 88888.00 2006-04-24 00:49:47.618 114 13273.61 746.22 57334.66 88888.00 2006-04-24 00:49:48.617 114 13272.57 746.71 57334.66 88888.00 2006-04-24 00:49:49.617 114 13272.57 746.34 57334.66 88888.00 2006-04-24 00:49:50.617 114 13272.70 745.97 57334.66 88888.00 2006-04-24 00:49:51.617 114 13273.22 745.72 57335.14 88888.00 2006-04-24 00:49:52.617 114 13272.70 746.10 57334.29 88888.00 2006-04-24 00:49:53.617 114 13272.44 746.34 57333.68 88888.00 2006-04-24 00:49:54.617 114 13271.79 745.60 57334.17 88888.00 2006-04-24 00:49:55.617 114 13272.83 745.72 57334.41 88888.00 2006-04-24 00:49:56.617 114 13271.79 745.48 57333.80 88888.00 2006-04-24 00:49:57.617 114 13272.57 745.23 57334.04 88888.00 2006-04-24 00:49:58.617 114 13272.18 745.85 57334.66 88888.00 2006-04-24 00:49:59.617 114 13272.18 745.35 57334.04 88888.00 2006-04-24 00:50:00.617 114 13271.92 746.10 57334.17 88888.00 2006-04-24 00:50:01.617 114 13271.40 745.35 57333.43 88888.00 2006-04-24 00:50:02.617 114 13271.66 745.23 57333.80 88888.00 2006-04-24 00:50:03.617 114 13271.66 745.48 57334.53 88888.00 2006-04-24 00:50:04.617 114 13272.18 745.48 57334.04 88888.00 2006-04-24 00:50:05.617 114 13271.79 745.97 57333.68 88888.00 2006-04-24 00:50:06.617 114 13272.18 745.85 57334.04 88888.00 2006-04-24 00:50:07.617 114 13271.66 745.48 57334.29 88888.00 2006-04-24 00:50:08.617 114 13271.79 745.48 57334.41 88888.00 2006-04-24 00:50:09.617 114 13271.66 746.10 57334.66 88888.00 2006-04-24 00:50:10.617 114 13271.66 745.60 57334.41 88888.00 2006-04-24 00:50:11.617 114 13271.40 745.35 57334.17 88888.00 2006-04-24 00:50:12.617 114 13271.66 746.22 57333.55 88888.00 2006-04-24 00:50:13.617 114 13271.27 745.72 57333.31 88888.00 2006-04-24 00:50:14.617 114 13272.05 745.72 57333.43 88888.00 2006-04-24 00:50:15.617 114 13272.70 745.48 57332.95 88888.00 2006-04-24 00:50:16.617 114 13272.05 745.35 57334.41 88888.00 2006-04-24 00:50:17.617 114 13272.18 745.35 57334.29 88888.00 2006-04-24 00:50:18.617 114 13271.53 745.60 57333.31 88888.00 2006-04-24 00:50:19.617 114 13272.05 745.23 57333.31 88888.00 2006-04-24 00:50:20.617 114 13272.05 745.72 57333.55 88888.00 2006-04-24 00:50:21.617 114 13272.31 745.10 57334.29 88888.00 2006-04-24 00:50:22.617 114 13272.05 745.60 57334.29 88888.00 2006-04-24 00:50:23.617 114 13272.70 745.35 57333.55 88888.00 2006-04-24 00:50:24.617 114 13272.31 745.85 57333.92 88888.00 2006-04-24 00:50:25.617 114 13271.79 745.72 57333.31 88888.00 2006-04-24 00:50:26.617 114 13272.44 745.85 57333.68 88888.00 2006-04-24 00:50:27.617 114 13271.92 746.22 57334.04 88888.00 2006-04-24 00:50:28.617 114 13271.79 746.47 57333.68 88888.00 2006-04-24 00:50:29.617 114 13272.05 746.47 57333.68 88888.00 2006-04-24 00:50:30.617 114 13272.05 745.35 57333.19 88888.00 2006-04-24 00:50:31.617 114 13271.92 746.10 57333.19 88888.00 2006-04-24 00:50:32.617 114 13271.53 746.10 57333.68 88888.00 2006-04-24 00:50:33.617 114 13271.40 746.34 57333.68 88888.00 2006-04-24 00:50:34.617 114 13271.92 745.72 57333.31 88888.00 2006-04-24 00:50:35.617 114 13271.53 745.97 57333.07 88888.00 2006-04-24 00:50:36.617 114 13272.31 746.71 57332.82 88888.00 2006-04-24 00:50:37.617 114 13272.18 745.97 57333.80 88888.00 2006-04-24 00:50:38.617 114 13271.14 746.10 57333.55 88888.00 2006-04-24 00:50:39.617 114 13271.27 745.60 57333.31 88888.00 2006-04-24 00:50:40.617 114 13271.79 745.60 57332.95 88888.00 2006-04-24 00:50:41.617 114 13271.66 746.84 57333.43 88888.00 2006-04-24 00:50:42.617 114 13270.75 745.97 57333.55 88888.00 2006-04-24 00:50:43.617 114 13271.79 746.96 57333.19 88888.00 2006-04-24 00:50:44.617 114 13271.92 746.22 57333.55 88888.00 2006-04-24 00:50:45.617 114 13271.92 746.22 57333.43 88888.00 2006-04-24 00:50:46.617 114 13272.05 746.84 57333.43 88888.00 2006-04-24 00:50:47.617 114 13271.27 746.84 57333.07 88888.00 2006-04-24 00:50:48.617 114 13271.53 746.59 57333.19 88888.00 2006-04-24 00:50:49.617 114 13272.05 746.47 57332.95 88888.00 2006-04-24 00:50:50.617 114 13272.05 747.58 57333.43 88888.00 2006-04-24 00:50:51.617 114 13272.31 746.59 57333.55 88888.00 2006-04-24 00:50:52.617 114 13271.53 746.47 57333.68 88888.00 2006-04-24 00:50:53.617 114 13271.53 746.71 57333.43 88888.00 2006-04-24 00:50:54.617 114 13272.18 746.10 57333.55 88888.00 2006-04-24 00:50:55.617 114 13271.53 746.47 57333.43 88888.00 2006-04-24 00:50:56.617 114 13271.92 746.96 57333.19 88888.00 2006-04-24 00:50:57.617 114 13271.79 746.34 57333.31 88888.00 2006-04-24 00:50:58.617 114 13271.40 746.22 57333.92 88888.00 2006-04-24 00:50:59.617 114 13272.05 746.71 57333.43 88888.00 2006-04-24 00:51:00.617 114 13272.05 745.85 57332.95 88888.00 2006-04-24 00:51:01.617 114 13272.05 746.84 57333.55 88888.00 2006-04-24 00:51:02.617 114 13271.92 746.47 57333.31 88888.00 2006-04-24 00:51:03.617 114 13271.79 746.71 57332.58 88888.00 2006-04-24 00:51:04.617 114 13271.53 746.59 57333.31 88888.00 2006-04-24 00:51:05.617 114 13271.40 746.10 57333.68 88888.00 2006-04-24 00:51:06.617 114 13271.40 746.71 57333.19 88888.00 2006-04-24 00:51:07.617 114 13271.66 746.34 57333.19 88888.00 2006-04-24 00:51:08.617 114 13270.62 746.71 57332.95 88888.00 2006-04-24 00:51:09.617 114 13271.40 745.85 57333.92 88888.00 2006-04-24 00:51:10.617 114 13271.27 745.48 57333.43 88888.00 2006-04-24 00:51:11.617 114 13270.37 746.34 57332.82 88888.00 2006-04-24 00:51:12.617 114 13269.98 745.35 57332.95 88888.00 2006-04-24 00:51:13.617 114 13270.75 745.60 57333.31 88888.00 2006-04-24 00:51:14.617 114 13270.24 745.23 57332.70 88888.00 2006-04-24 00:51:15.617 114 13270.62 744.98 57333.07 88888.00 2006-04-24 00:51:16.617 114 13270.62 745.23 57332.95 88888.00 2006-04-24 00:51:17.617 114 13270.11 745.60 57333.19 88888.00 2006-04-24 00:51:18.617 114 13269.46 745.23 57332.82 88888.00 2006-04-24 00:51:19.617 114 13269.85 745.60 57332.95 88888.00 2006-04-24 00:51:20.617 114 13269.98 744.98 57332.95 88888.00 2006-04-24 00:51:21.617 114 13269.72 745.48 57332.21 88888.00 2006-04-24 00:51:22.617 114 13269.59 745.60 57332.95 88888.00 2006-04-24 00:51:23.617 114 13269.33 745.72 57332.33 88888.00 2006-04-24 00:51:24.617 114 13269.46 745.23 57332.70 88888.00 2006-04-24 00:51:25.617 114 13269.20 745.35 57332.58 88888.00 2006-04-24 00:51:26.617 114 13269.59 745.85 57332.70 88888.00 2006-04-24 00:51:27.617 114 13269.33 745.60 57332.21 88888.00 2006-04-24 00:51:28.617 114 13269.07 745.35 57332.45 88888.00 2006-04-24 00:51:29.617 114 13269.20 745.10 57332.33 88888.00 2006-04-24 00:51:30.617 114 13269.85 745.23 57332.09 88888.00 2006-04-24 00:51:31.617 114 13270.11 745.35 57332.33 88888.00 2006-04-24 00:51:32.617 114 13269.46 744.98 57333.19 88888.00 2006-04-24 00:51:33.617 114 13270.11 745.35 57333.07 88888.00 2006-04-24 00:51:34.617 114 13269.72 745.35 57332.09 88888.00 2006-04-24 00:51:35.617 114 13270.37 745.48 57332.82 88888.00 2006-04-24 00:51:36.617 114 13269.98 744.98 57332.45 88888.00 2006-04-24 00:51:37.617 114 13270.37 745.60 57332.21 88888.00 2006-04-24 00:51:38.617 114 13270.75 744.98 57331.96 88888.00 2006-04-24 00:51:39.617 114 13270.75 745.23 57331.96 88888.00 2006-04-24 00:51:40.617 114 13270.11 745.48 57331.84 88888.00 2006-04-24 00:51:41.617 114 13270.37 745.23 57332.09 88888.00 2006-04-24 00:51:42.617 114 13270.50 745.23 57331.96 88888.00 2006-04-24 00:51:43.617 114 13271.27 745.23 57331.84 88888.00 2006-04-24 00:51:44.617 114 13270.88 745.35 57332.58 88888.00 2006-04-24 00:51:45.617 114 13271.27 745.60 57332.21 88888.00 2006-04-24 00:51:46.617 114 13271.53 746.47 57332.45 88888.00 2006-04-24 00:51:47.617 114 13271.14 744.73 57332.09 88888.00 2006-04-24 00:51:48.617 114 13271.66 745.72 57332.21 88888.00 2006-04-24 00:51:49.617 114 13271.27 745.72 57332.58 88888.00 2006-04-24 00:51:50.617 114 13271.40 745.72 57332.33 88888.00 2006-04-24 00:51:51.617 114 13272.31 745.23 57332.70 88888.00 2006-04-24 00:51:52.617 114 13271.40 745.48 57332.45 88888.00 2006-04-24 00:51:53.617 114 13271.79 746.10 57332.45 88888.00 2006-04-24 00:51:54.617 114 13271.40 745.72 57332.45 88888.00 2006-04-24 00:51:55.617 114 13272.83 745.48 57332.45 88888.00 2006-04-24 00:51:56.617 114 13272.83 745.35 57332.82 88888.00 2006-04-24 00:51:57.617 114 13272.44 745.85 57331.96 88888.00 2006-04-24 00:51:58.617 114 13272.70 746.59 57332.95 88888.00 2006-04-24 00:51:59.617 114 13272.96 746.10 57332.45 88888.00 2006-04-24 00:52:00.617 114 13272.31 745.72 57332.58 88888.00 2006-04-24 00:52:01.617 114 13272.05 745.72 57332.21 88888.00 2006-04-24 00:52:02.617 114 13273.48 745.97 57332.82 88888.00 2006-04-24 00:52:03.617 114 13273.48 746.10 57332.45 88888.00 2006-04-24 00:52:04.617 114 13273.09 746.47 57332.82 88888.00 2006-04-24 00:52:05.617 114 13272.96 745.85 57332.33 88888.00 2006-04-24 00:52:06.617 114 13272.83 746.10 57332.45 88888.00 2006-04-24 00:52:07.617 114 13273.09 746.47 57333.19 88888.00 2006-04-24 00:52:08.617 114 13272.83 746.22 57332.95 88888.00 2006-04-24 00:52:09.617 114 13272.57 746.71 57332.70 88888.00 2006-04-24 00:52:10.617 114 13272.70 745.85 57333.92 88888.00 2006-04-24 00:52:11.617 114 13273.09 746.10 57332.95 88888.00 2006-04-24 00:52:12.617 114 13272.57 746.22 57333.31 88888.00 2006-04-24 00:52:13.617 114 13272.05 745.60 57332.21 88888.00 2006-04-24 00:52:14.617 114 13272.31 746.59 57332.58 88888.00 2006-04-24 00:52:15.617 114 13272.05 746.22 57332.82 88888.00 2006-04-24 00:52:16.617 114 13272.18 746.34 57332.95 88888.00 2006-04-24 00:52:17.617 114 13272.57 746.59 57333.07 88888.00 2006-04-24 00:52:18.617 114 13272.57 745.97 57333.55 88888.00 2006-04-24 00:52:19.617 114 13272.83 746.10 57332.82 88888.00 2006-04-24 00:52:20.617 114 13271.53 745.48 57332.95 88888.00 2006-04-24 00:52:21.617 114 13272.18 745.60 57332.33 88888.00 2006-04-24 00:52:22.617 114 13272.57 745.72 57333.31 88888.00 2006-04-24 00:52:23.617 114 13272.05 746.47 57333.07 88888.00 2006-04-24 00:52:24.617 114 13271.40 745.85 57332.82 88888.00 2006-04-24 00:52:25.617 114 13271.79 745.85 57333.07 88888.00 2006-04-24 00:52:26.617 114 13272.18 746.34 57333.07 88888.00 2006-04-24 00:52:27.617 114 13271.79 746.10 57333.31 88888.00 2006-04-24 00:52:28.617 114 13271.40 746.22 57333.43 88888.00 2006-04-24 00:52:29.617 114 13272.05 746.10 57333.55 88888.00 2006-04-24 00:52:30.617 114 13272.31 745.48 57333.07 88888.00 2006-04-24 00:52:31.617 114 13272.44 745.35 57333.19 88888.00 2006-04-24 00:52:32.617 114 13272.18 745.48 57332.58 88888.00 2006-04-24 00:52:33.617 114 13272.57 745.35 57333.07 88888.00 2006-04-24 00:52:34.617 114 13272.83 746.22 57332.95 88888.00 2006-04-24 00:52:35.617 114 13272.05 745.35 57331.96 88888.00 2006-04-24 00:52:36.617 114 13272.44 745.60 57333.43 88888.00 2006-04-24 00:52:37.617 114 13272.70 745.35 57332.95 88888.00 2006-04-24 00:52:38.617 114 13272.31 746.34 57332.95 88888.00 2006-04-24 00:52:39.617 114 13271.92 745.85 57332.45 88888.00 2006-04-24 00:52:40.617 114 13272.57 746.22 57332.82 88888.00 2006-04-24 00:52:41.617 114 13272.70 745.72 57333.07 88888.00 2006-04-24 00:52:42.617 114 13272.70 745.85 57332.95 88888.00 2006-04-24 00:52:43.617 114 13273.22 745.85 57332.70 88888.00 2006-04-24 00:52:44.617 114 13273.35 745.72 57333.19 88888.00 2006-04-24 00:52:45.617 114 13272.70 745.85 57332.82 88888.00 2006-04-24 00:52:46.617 114 13273.48 745.72 57333.07 88888.00 2006-04-24 00:52:47.617 114 13273.61 746.10 57333.55 88888.00 2006-04-24 00:52:48.617 114 13272.70 746.10 57332.82 88888.00 2006-04-24 00:52:49.617 114 13273.61 745.60 57332.58 88888.00 2006-04-24 00:52:50.617 114 13273.35 745.48 57332.82 88888.00 2006-04-24 00:52:51.617 114 13274.00 745.48 57333.19 88888.00 2006-04-24 00:52:52.617 114 13273.87 745.97 57332.45 88888.00 2006-04-24 00:52:53.617 114 13273.48 745.60 57332.70 88888.00 2006-04-24 00:52:54.617 114 13273.35 745.97 57332.82 88888.00 2006-04-24 00:52:55.617 114 13273.74 745.60 57332.70 88888.00 2006-04-24 00:52:56.617 114 13274.26 745.97 57333.07 88888.00 2006-04-24 00:52:57.617 114 13274.91 745.60 57332.58 88888.00 2006-04-24 00:52:58.617 114 13274.39 745.97 57332.82 88888.00 2006-04-24 00:52:59.617 114 13275.17 745.72 57332.95 88888.00 2006-04-24 00:53:00.617 114 13274.78 746.22 57333.19 88888.00 2006-04-24 00:53:01.617 114 13275.04 746.34 57333.19 88888.00 2006-04-24 00:53:02.617 114 13275.30 746.59 57333.55 88888.00 2006-04-24 00:53:03.617 114 13275.17 746.59 57333.07 88888.00 2006-04-24 00:53:04.617 114 13275.30 746.47 57333.19 88888.00 2006-04-24 00:53:05.617 114 13275.82 746.34 57333.19 88888.00 2006-04-24 00:53:06.617 114 13274.91 746.34 57333.19 88888.00 2006-04-24 00:53:07.617 114 13275.69 746.71 57332.70 88888.00 2006-04-24 00:53:08.617 114 13276.73 746.22 57332.45 88888.00 2006-04-24 00:53:09.617 114 13275.69 747.09 57333.19 88888.00 2006-04-24 00:53:10.617 114 13275.95 746.84 57333.55 88888.00 2006-04-24 00:53:11.617 114 13276.60 746.84 57332.95 88888.00 2006-04-24 00:53:12.617 114 13275.95 746.71 57333.31 88888.00 2006-04-24 00:53:13.617 114 13276.73 746.59 57333.92 88888.00 2006-04-24 00:53:14.617 114 13276.21 746.71 57333.80 88888.00 2006-04-24 00:53:15.617 114 13276.47 746.71 57333.80 88888.00 2006-04-24 00:53:16.617 114 13276.34 746.71 57333.43 88888.00 2006-04-24 00:53:17.617 114 13276.60 747.46 57333.68 88888.00 2006-04-24 00:53:18.617 114 13276.60 746.47 57333.31 88888.00 2006-04-24 00:53:19.617 114 13276.21 746.71 57333.68 88888.00 2006-04-24 00:53:20.617 114 13276.60 746.47 57332.95 88888.00 2006-04-24 00:53:21.617 114 13277.12 746.84 57333.43 88888.00 2006-04-24 00:53:22.617 114 13276.47 746.96 57333.80 88888.00 2006-04-24 00:53:23.617 114 13276.86 747.46 57333.80 88888.00 2006-04-24 00:53:24.617 114 13276.99 746.59 57333.92 88888.00 2006-04-24 00:53:25.617 114 13276.34 746.84 57333.80 88888.00 2006-04-24 00:53:26.617 114 13276.60 746.71 57333.68 88888.00 2006-04-24 00:53:27.617 114 13276.08 747.33 57334.29 88888.00 2006-04-24 00:53:28.617 114 13276.60 746.34 57333.43 88888.00 2006-04-24 00:53:29.617 114 13275.95 746.34 57333.68 88888.00 2006-04-24 00:53:30.617 114 13275.95 747.21 57333.68 88888.00 2006-04-24 00:53:31.617 114 13276.08 746.59 57334.04 88888.00 2006-04-24 00:53:32.617 114 13276.60 747.09 57333.92 88888.00 2006-04-24 00:53:33.617 114 13276.34 746.84 57333.80 88888.00 2006-04-24 00:53:34.617 114 13276.34 747.21 57333.31 88888.00 2006-04-24 00:53:35.617 114 13276.08 746.34 57334.17 88888.00 2006-04-24 00:53:36.617 114 13275.95 746.96 57334.17 88888.00 2006-04-24 00:53:37.617 114 13276.47 746.47 57333.92 88888.00 2006-04-24 00:53:38.617 114 13276.21 745.85 57333.43 88888.00 2006-04-24 00:53:39.617 114 13275.95 746.22 57334.17 88888.00 2006-04-24 00:53:40.617 114 13275.95 746.47 57333.68 88888.00 2006-04-24 00:53:41.617 114 13275.43 746.71 57334.41 88888.00 2006-04-24 00:53:42.617 114 13275.17 746.71 57334.29 88888.00 2006-04-24 00:53:43.617 114 13276.08 746.71 57333.19 88888.00 2006-04-24 00:53:44.617 114 13275.56 746.84 57334.04 88888.00 2006-04-24 00:53:45.617 114 13275.56 747.09 57334.17 88888.00 2006-04-24 00:53:46.617 114 13276.34 746.59 57333.80 88888.00 2006-04-24 00:53:47.617 114 13275.95 747.21 57334.17 88888.00 2006-04-24 00:53:48.617 114 13275.17 747.21 57333.55 88888.00 2006-04-24 00:53:49.617 114 13276.34 746.47 57334.17 88888.00 2006-04-24 00:53:50.617 114 13275.82 746.47 57334.66 88888.00 2006-04-24 00:53:51.617 114 13275.56 746.22 57333.80 88888.00 2006-04-24 00:53:52.617 114 13275.69 746.71 57333.55 88888.00 2006-04-24 00:53:53.617 114 13275.95 746.96 57333.68 88888.00 2006-04-24 00:53:54.617 114 13276.21 746.96 57334.17 88888.00 2006-04-24 00:53:55.617 114 13275.69 746.22 57333.55 88888.00 2006-04-24 00:53:56.617 114 13275.56 746.71 57333.55 88888.00 2006-04-24 00:53:57.617 114 13275.95 746.59 57333.55 88888.00 2006-04-24 00:53:58.617 114 13275.69 746.71 57333.55 88888.00 2006-04-24 00:53:59.617 114 13276.21 747.46 57333.31 88888.00 2006-04-24 00:54:00.617 114 13275.43 747.21 57334.29 88888.00 2006-04-24 00:54:01.617 114 13275.95 746.71 57333.19 88888.00 2006-04-24 00:54:02.617 114 13275.95 746.59 57334.04 88888.00 2006-04-24 00:54:03.617 114 13276.21 747.09 57334.41 88888.00 2006-04-24 00:54:04.617 114 13275.69 746.47 57334.41 88888.00 2006-04-24 00:54:05.617 114 13275.95 747.58 57333.92 88888.00 2006-04-24 00:54:06.617 114 13275.69 746.96 57333.43 88888.00 2006-04-24 00:54:07.617 114 13275.82 746.34 57333.68 88888.00 2006-04-24 00:54:08.617 114 13275.43 746.96 57334.04 88888.00 2006-04-24 00:54:09.617 114 13275.69 746.71 57334.17 88888.00 2006-04-24 00:54:10.617 114 13276.47 746.84 57334.17 88888.00 2006-04-24 00:54:11.617 114 13275.95 746.34 57334.04 88888.00 2006-04-24 00:54:12.617 114 13275.82 746.96 57333.68 88888.00 2006-04-24 00:54:13.617 114 13275.82 746.59 57333.07 88888.00 2006-04-24 00:54:14.617 114 13276.21 746.47 57333.19 88888.00 2006-04-24 00:54:15.617 114 13275.43 746.47 57333.68 88888.00 2006-04-24 00:54:16.617 114 13275.43 746.59 57334.29 88888.00 2006-04-24 00:54:17.617 114 13275.04 746.34 57334.29 88888.00 2006-04-24 00:54:18.617 114 13275.69 746.47 57333.55 88888.00 2006-04-24 00:54:19.617 114 13275.95 746.10 57333.31 88888.00 2006-04-24 00:54:20.617 114 13274.65 746.22 57333.55 88888.00 2006-04-24 00:54:21.617 114 13274.91 745.97 57333.92 88888.00 2006-04-24 00:54:22.617 114 13274.91 746.22 57333.55 88888.00 2006-04-24 00:54:23.617 114 13274.52 746.96 57333.68 88888.00 2006-04-24 00:54:24.617 114 13275.04 746.96 57334.17 88888.00 2006-04-24 00:54:25.617 114 13275.17 745.97 57332.95 88888.00 2006-04-24 00:54:26.617 114 13274.39 745.85 57333.07 88888.00 2006-04-24 00:54:27.617 114 13274.65 745.85 57333.80 88888.00 2006-04-24 00:54:28.617 114 13274.65 745.97 57333.31 88888.00 2006-04-24 00:54:29.617 114 13274.26 746.34 57333.07 88888.00 2006-04-24 00:54:30.617 114 13274.52 746.34 57333.07 88888.00 2006-04-24 00:54:31.617 114 13273.87 746.84 57332.58 88888.00 2006-04-24 00:54:32.617 114 13274.13 745.10 57333.68 88888.00 2006-04-24 00:54:33.617 114 13274.26 746.34 57333.68 88888.00 2006-04-24 00:54:34.617 114 13273.61 745.97 57333.43 88888.00 2006-04-24 00:54:35.617 114 13273.87 745.97 57334.41 88888.00 2006-04-24 00:54:36.617 114 13274.00 745.72 57333.43 88888.00 2006-04-24 00:54:37.617 114 13274.00 745.72 57333.19 88888.00 2006-04-24 00:54:38.617 114 13274.00 745.85 57333.07 88888.00 2006-04-24 00:54:39.617 114 13273.87 745.72 57333.43 88888.00 2006-04-24 00:54:40.617 114 13273.74 745.60 57333.55 88888.00 2006-04-24 00:54:41.617 114 13273.48 746.84 57332.33 88888.00 2006-04-24 00:54:42.617 114 13272.83 745.97 57333.31 88888.00 2006-04-24 00:54:43.617 114 13272.83 745.85 57333.43 88888.00 2006-04-24 00:54:44.617 114 13273.09 746.34 57332.33 88888.00 2006-04-24 00:54:45.617 114 13273.09 745.60 57333.19 88888.00 2006-04-24 00:54:46.617 114 13272.31 746.34 57333.19 88888.00 2006-04-24 00:54:47.617 114 13272.83 745.72 57332.95 88888.00 2006-04-24 00:54:48.617 114 13272.96 745.48 57333.43 88888.00 2006-04-24 00:54:49.617 114 13272.57 745.60 57333.07 88888.00 2006-04-24 00:54:50.617 114 13272.57 745.10 57332.95 88888.00 2006-04-24 00:54:51.617 114 13272.70 745.97 57332.70 88888.00 2006-04-24 00:54:52.617 114 13272.70 745.23 57333.31 88888.00 2006-04-24 00:54:53.617 114 13272.31 745.35 57332.70 88888.00 2006-04-24 00:54:54.617 114 13272.70 745.85 57332.95 88888.00 2006-04-24 00:54:55.617 114 13272.31 746.10 57333.07 88888.00 2006-04-24 00:54:56.617 114 13272.31 745.60 57332.95 88888.00 2006-04-24 00:54:57.617 114 13272.18 745.48 57332.82 88888.00 2006-04-24 00:54:58.617 114 13272.96 745.10 57332.33 88888.00 2006-04-24 00:54:59.617 114 13272.18 745.60 57332.70 88888.00 2006-04-24 00:55:00.617 114 13271.92 746.59 57332.58 88888.00 2006-04-24 00:55:01.617 114 13272.70 745.48 57331.48 88888.00 2006-04-24 00:55:02.617 114 13272.44 745.48 57332.21 88888.00 2006-04-24 00:55:03.617 114 13272.05 746.34 57333.07 88888.00 2006-04-24 00:55:04.617 114 13272.44 745.85 57332.45 88888.00 2006-04-24 00:55:05.617 114 13272.05 745.60 57333.31 88888.00 2006-04-24 00:55:06.617 114 13272.05 745.60 57332.33 88888.00 2006-04-24 00:55:07.617 114 13272.83 745.35 57332.70 88888.00 2006-04-24 00:55:08.617 114 13272.83 746.10 57332.58 88888.00 2006-04-24 00:55:09.617 114 13273.22 745.60 57332.45 88888.00 2006-04-24 00:55:10.617 114 13273.09 746.10 57332.33 88888.00 2006-04-24 00:55:11.617 114 13272.83 746.10 57332.45 88888.00 2006-04-24 00:55:12.617 114 13272.57 745.97 57332.33 88888.00 2006-04-24 00:55:13.617 114 13272.57 745.85 57332.58 88888.00 2006-04-24 00:55:14.617 114 13273.35 745.85 57332.09 88888.00 2006-04-24 00:55:15.617 114 13273.09 745.60 57332.21 88888.00 2006-04-24 00:55:16.617 114 13273.22 745.60 57332.58 88888.00 2006-04-24 00:55:17.617 114 13273.48 745.72 57332.21 88888.00 2006-04-24 00:55:18.617 114 13273.35 746.34 57331.23 88888.00 2006-04-24 00:55:19.617 114 13273.74 745.72 57332.58 88888.00 2006-04-24 00:55:20.617 114 13273.35 746.10 57332.09 88888.00 2006-04-24 00:55:21.617 114 13273.74 746.34 57331.60 88888.00 2006-04-24 00:55:22.617 114 13273.35 746.47 57333.07 88888.00 2006-04-24 00:55:23.617 114 13273.22 745.72 57332.21 88888.00 2006-04-24 00:55:24.617 114 13273.48 746.96 57332.09 88888.00 2006-04-24 00:55:25.617 114 13273.87 745.97 57331.48 88888.00 2006-04-24 00:55:26.617 114 13273.61 745.97 57331.96 88888.00 2006-04-24 00:55:27.617 114 13273.09 745.23 57332.58 88888.00 2006-04-24 00:55:28.617 114 13273.87 745.85 57331.96 88888.00 2006-04-24 00:55:29.617 114 13273.48 745.97 57332.58 88888.00 2006-04-24 00:55:30.617 114 13273.87 745.97 57332.58 88888.00 2006-04-24 00:55:31.617 114 13273.87 746.22 57332.45 88888.00 2006-04-24 00:55:32.617 114 13273.61 746.10 57332.09 88888.00 2006-04-24 00:55:33.617 114 13273.87 745.60 57332.09 88888.00 2006-04-24 00:55:34.617 114 13272.96 746.22 57331.84 88888.00 2006-04-24 00:55:35.617 114 13272.96 746.34 57331.72 88888.00 2006-04-24 00:55:36.617 114 13273.35 745.85 57332.45 88888.00 2006-04-24 00:55:37.617 114 13273.22 746.22 57331.96 88888.00 2006-04-24 00:55:38.617 114 13274.00 746.22 57332.33 88888.00 2006-04-24 00:55:39.617 114 13273.61 745.97 57333.19 88888.00 2006-04-24 00:55:40.617 114 13274.00 746.22 57332.21 88888.00 2006-04-24 00:55:41.617 114 13273.61 745.97 57332.58 88888.00 2006-04-24 00:55:42.617 114 13273.48 746.10 57332.09 88888.00 2006-04-24 00:55:43.617 114 13274.26 745.35 57332.33 88888.00 2006-04-24 00:55:44.617 114 13274.52 745.60 57332.09 88888.00 2006-04-24 00:55:45.617 114 13274.39 745.85 57332.21 88888.00 2006-04-24 00:55:46.617 114 13273.61 745.85 57331.84 88888.00 2006-04-24 00:55:47.617 114 13274.26 745.85 57331.84 88888.00 2006-04-24 00:55:48.617 114 13274.00 746.47 57332.09 88888.00 2006-04-24 00:55:49.617 114 13274.65 746.22 57331.96 88888.00 2006-04-24 00:55:50.617 114 13274.65 745.97 57332.33 88888.00 2006-04-24 00:55:51.617 114 13274.78 745.97 57331.96 88888.00 2006-04-24 00:55:52.617 114 13274.52 745.85 57332.09 88888.00 2006-04-24 00:55:53.617 114 13274.78 745.85 57331.72 88888.00 2006-04-24 00:55:54.617 114 13274.65 745.48 57331.72 88888.00 2006-04-24 00:55:55.617 114 13274.65 745.72 57331.96 88888.00 2006-04-24 00:55:56.617 114 13275.04 745.35 57332.58 88888.00 2006-04-24 00:55:57.617 114 13274.39 745.72 57331.72 88888.00 2006-04-24 00:55:58.617 114 13275.43 745.23 57332.09 88888.00 2006-04-24 00:55:59.617 114 13274.65 744.86 57331.96 88888.00 2006-04-24 00:56:00.617 114 13274.78 745.60 57332.21 88888.00 2006-04-24 00:56:01.617 114 13274.91 744.98 57332.82 88888.00 2006-04-24 00:56:02.617 114 13274.91 745.35 57332.21 88888.00 2006-04-24 00:56:03.617 114 13276.08 745.97 57332.45 88888.00 2006-04-24 00:56:04.617 114 13274.91 745.48 57332.33 88888.00 2006-04-24 00:56:05.617 114 13275.04 745.97 57332.09 88888.00 2006-04-24 00:56:06.617 114 13275.04 746.22 57331.84 88888.00 2006-04-24 00:56:07.617 114 13275.17 745.72 57331.72 88888.00 2006-04-24 00:56:08.617 114 13275.30 746.10 57332.09 88888.00 2006-04-24 00:56:09.617 114 13275.30 746.10 57331.96 88888.00 2006-04-24 00:56:10.617 114 13275.69 745.60 57332.21 88888.00 2006-04-24 00:56:11.617 114 13275.30 746.22 57332.33 88888.00 2006-04-24 00:56:12.617 114 13275.69 745.60 57331.84 88888.00 2006-04-24 00:56:13.617 114 13275.56 745.60 57332.45 88888.00 2006-04-24 00:56:14.617 114 13275.56 746.10 57332.70 88888.00 2006-04-24 00:56:15.617 114 13275.30 745.72 57331.84 88888.00 2006-04-24 00:56:16.617 114 13275.43 746.34 57332.09 88888.00 2006-04-24 00:56:17.617 114 13275.43 746.34 57332.33 88888.00 2006-04-24 00:56:18.617 114 13275.56 746.22 57332.09 88888.00 2006-04-24 00:56:19.617 114 13275.17 745.60 57332.95 88888.00 2006-04-24 00:56:20.617 114 13275.69 746.22 57332.70 88888.00 2006-04-24 00:56:21.617 114 13275.04 745.72 57332.45 88888.00 2006-04-24 00:56:22.617 114 13275.30 746.10 57331.84 88888.00 2006-04-24 00:56:23.617 114 13275.56 746.10 57332.70 88888.00 2006-04-24 00:56:24.617 114 13275.43 745.85 57332.45 88888.00 2006-04-24 00:56:25.617 114 13275.95 746.22 57332.09 88888.00 2006-04-24 00:56:26.617 114 13275.69 745.97 57332.45 88888.00 2006-04-24 00:56:27.617 114 13275.43 746.22 57332.58 88888.00 2006-04-24 00:56:28.617 114 13275.43 745.85 57332.70 88888.00 2006-04-24 00:56:29.617 114 13275.69 746.10 57332.58 88888.00 2006-04-24 00:56:30.617 114 13275.56 745.60 57331.84 88888.00 2006-04-24 00:56:32.617 114 13275.17 745.97 57333.07 88888.00 2006-04-24 00:56:33.617 114 13275.30 745.72 57332.21 88888.00 2006-04-24 00:56:34.617 114 13275.17 745.48 57332.45 88888.00 2006-04-24 00:56:35.617 114 13275.56 746.10 57332.45 88888.00 2006-04-24 00:56:36.617 114 13275.56 745.72 57332.95 88888.00 2006-04-24 00:56:37.617 114 13276.21 745.35 57332.95 88888.00 2006-04-24 00:56:38.617 114 13275.69 745.48 57332.45 88888.00 2006-04-24 00:56:39.617 114 13275.69 745.60 57332.21 88888.00 2006-04-24 00:56:40.617 114 13275.69 745.48 57332.45 88888.00 2006-04-24 00:56:41.617 114 13275.95 745.48 57332.70 88888.00 2006-04-24 00:56:42.617 114 13275.30 745.97 57332.21 88888.00 2006-04-24 00:56:43.617 114 13275.56 745.48 57332.21 88888.00 2006-04-24 00:56:44.617 114 13275.43 746.10 57332.09 88888.00 2006-04-24 00:56:45.617 114 13275.56 745.23 57332.21 88888.00 2006-04-24 00:56:46.617 114 13275.82 745.72 57331.72 88888.00 2006-04-24 00:56:47.617 114 13275.17 745.72 57332.09 88888.00 2006-04-24 00:56:48.617 114 13275.30 745.97 57332.58 88888.00 2006-04-24 00:56:49.617 114 13275.56 746.22 57332.45 88888.00 2006-04-24 00:56:50.617 114 13275.17 746.22 57332.95 88888.00 2006-04-24 00:56:51.617 114 13275.95 744.73 57332.33 88888.00 2006-04-24 00:56:52.617 114 13275.43 745.48 57332.45 88888.00 2006-04-24 00:56:53.617 114 13275.43 745.60 57332.21 88888.00 2006-04-24 00:56:54.617 114 13276.08 745.10 57332.21 88888.00 2006-04-24 00:56:55.617 114 13276.08 745.72 57332.95 88888.00 2006-04-24 00:56:56.617 114 13276.08 745.10 57332.45 88888.00 2006-04-24 00:56:57.617 114 13276.08 745.48 57332.58 88888.00 2006-04-24 00:56:58.617 114 13275.95 744.98 57332.70 88888.00 2006-04-24 00:56:59.617 114 13276.34 744.98 57332.58 88888.00 2006-04-24 00:57:00.617 114 13276.08 745.35 57332.82 88888.00 2006-04-24 00:57:01.617 114 13276.60 745.10 57332.70 88888.00 2006-04-24 00:57:02.617 114 13275.82 745.72 57332.09 88888.00 2006-04-24 00:57:03.617 114 13276.21 746.10 57333.07 88888.00 2006-04-24 00:57:04.617 114 13276.21 745.72 57332.21 88888.00 2006-04-24 00:57:05.617 114 13275.95 745.10 57332.82 88888.00 2006-04-24 00:57:06.617 114 13275.95 745.48 57332.58 88888.00 2006-04-24 00:57:07.617 114 13275.56 745.48 57332.58 88888.00 2006-04-24 00:57:08.617 114 13276.08 745.23 57332.70 88888.00 2006-04-24 00:57:09.617 114 13275.95 745.23 57332.58 88888.00 2006-04-24 00:57:10.617 114 13276.60 744.86 57332.70 88888.00 2006-04-24 00:57:11.617 114 13276.21 745.10 57333.07 88888.00 2006-04-24 00:57:12.617 114 13276.08 745.35 57332.70 88888.00 2006-04-24 00:57:13.617 114 13276.21 745.48 57332.58 88888.00 2006-04-24 00:57:14.617 114 13276.21 744.49 57332.70 88888.00 2006-04-24 00:57:15.617 114 13276.60 744.86 57332.58 88888.00 2006-04-24 00:57:16.617 114 13276.34 744.61 57333.19 88888.00 2006-04-24 00:57:17.617 114 13275.69 743.99 57332.82 88888.00 2006-04-24 00:57:18.617 114 13276.47 745.10 57332.45 88888.00 2006-04-24 00:57:19.617 114 13276.73 745.23 57332.95 88888.00 2006-04-24 00:57:20.617 114 13276.08 744.98 57332.45 88888.00 2006-04-24 00:57:21.617 114 13276.60 744.61 57332.58 88888.00 2006-04-24 00:57:22.617 114 13276.34 744.73 57331.72 88888.00 2006-04-24 00:57:23.617 114 13276.47 744.98 57332.95 88888.00 2006-04-24 00:57:24.617 114 13276.86 745.60 57331.96 88888.00 2006-04-24 00:57:25.617 114 13276.60 744.11 57332.82 88888.00 2006-04-24 00:57:26.617 114 13277.25 744.73 57332.58 88888.00 2006-04-24 00:57:27.617 114 13276.73 744.61 57333.19 88888.00 2006-04-24 00:57:28.617 114 13277.12 744.98 57332.09 88888.00 2006-04-24 00:57:29.617 114 13276.60 743.99 57333.07 88888.00 2006-04-24 00:57:30.617 114 13276.73 744.73 57333.07 88888.00 2006-04-24 00:57:31.617 114 13277.25 744.73 57332.33 88888.00 2006-04-24 00:57:32.617 114 13278.03 744.86 57332.70 88888.00 2006-04-24 00:57:33.617 114 13276.60 744.36 57332.45 88888.00 2006-04-24 00:57:34.617 114 13276.86 743.99 57332.95 88888.00 2006-04-24 00:57:35.617 114 13276.86 744.61 57331.96 88888.00 2006-04-24 00:57:36.617 114 13276.47 744.11 57332.58 88888.00 2006-04-24 00:57:37.617 114 13277.38 744.49 57332.58 88888.00 2006-04-24 00:57:38.617 114 13276.60 744.24 57333.07 88888.00 2006-04-24 00:57:39.617 114 13277.12 744.24 57331.96 88888.00 2006-04-24 00:57:40.617 114 13277.12 744.24 57332.82 88888.00 2006-04-24 00:57:41.617 114 13277.64 744.36 57332.82 88888.00 2006-04-24 00:57:42.617 114 13277.25 744.49 57332.70 88888.00 2006-04-24 00:57:43.617 114 13277.64 744.36 57332.45 88888.00 2006-04-24 00:57:44.617 114 13277.64 744.36 57332.70 88888.00 2006-04-24 00:57:45.617 114 13277.25 743.99 57332.21 88888.00 2006-04-24 00:57:46.617 114 13277.51 744.49 57332.82 88888.00 2006-04-24 00:57:47.617 114 13277.90 743.87 57332.70 88888.00 2006-04-24 00:57:48.617 114 13277.25 744.49 57333.19 88888.00 2006-04-24 00:57:49.617 114 13277.64 744.36 57332.70 88888.00 2006-04-24 00:57:50.617 114 13277.38 744.36 57332.21 88888.00 2006-04-24 00:57:51.617 114 13278.16 744.86 57333.19 88888.00 2006-04-24 00:57:52.617 114 13278.16 744.73 57332.45 88888.00 2006-04-24 00:57:53.617 114 13278.16 744.11 57332.82 88888.00 2006-04-24 00:57:54.617 114 13278.29 743.99 57332.82 88888.00 2006-04-24 00:57:55.617 114 13278.16 744.86 57332.95 88888.00 2006-04-24 00:57:56.617 114 13277.90 744.86 57333.07 88888.00 2006-04-24 00:57:57.617 114 13278.55 744.49 57332.95 88888.00 2006-04-24 00:57:58.617 114 13277.90 744.49 57332.58 88888.00 2006-04-24 00:57:59.617 114 13278.03 744.61 57332.82 88888.00 2006-04-24 00:58:00.617 114 13278.81 744.49 57333.68 88888.00 2006-04-24 00:58:01.617 114 13277.77 744.49 57332.82 88888.00 2006-04-24 00:58:02.617 114 13278.42 744.36 57332.82 88888.00 2006-04-24 00:58:03.617 114 13278.16 744.98 57333.43 88888.00 2006-04-24 00:58:04.617 114 13278.81 744.36 57333.55 88888.00 2006-04-24 00:58:05.617 114 13278.55 744.73 57332.70 88888.00 2006-04-24 00:58:06.617 114 13278.81 744.49 57333.19 88888.00 2006-04-24 00:58:07.617 114 13278.42 744.24 57333.07 88888.00 2006-04-24 00:58:08.617 114 13278.81 744.24 57333.07 88888.00 2006-04-24 00:58:09.617 114 13277.90 744.49 57333.55 88888.00 2006-04-24 00:58:10.617 114 13279.33 744.24 57332.58 88888.00 2006-04-24 00:58:11.617 114 13278.55 743.99 57333.31 88888.00 2006-04-24 00:58:12.617 114 13278.29 744.61 57333.31 88888.00 2006-04-24 00:58:13.617 114 13278.68 743.74 57333.19 88888.00 2006-04-24 00:58:14.617 114 13279.33 743.99 57332.82 88888.00 2006-04-24 00:58:15.617 114 13278.94 744.49 57333.19 88888.00 2006-04-24 00:58:16.617 114 13279.07 744.61 57332.58 88888.00 2006-04-24 00:58:17.617 114 13279.46 744.73 57332.70 88888.00 2006-04-24 00:58:18.617 114 13279.46 744.36 57333.31 88888.00 2006-04-24 00:58:19.617 114 13279.72 744.73 57332.82 88888.00 2006-04-24 00:58:20.617 114 13279.46 744.36 57333.43 88888.00 2006-04-24 00:58:21.617 114 13279.59 744.73 57333.43 88888.00 2006-04-24 00:58:22.617 114 13278.94 743.99 57333.07 88888.00 2006-04-24 00:58:23.617 114 13280.11 743.99 57333.31 88888.00 2006-04-24 00:58:24.617 114 13279.20 744.36 57333.19 88888.00 2006-04-24 00:58:25.617 114 13279.72 743.87 57332.58 88888.00 2006-04-24 00:58:26.617 114 13279.33 744.24 57333.43 88888.00 2006-04-24 00:58:27.617 114 13279.85 745.10 57333.07 88888.00 2006-04-24 00:58:28.617 114 13279.85 743.99 57333.19 88888.00 2006-04-24 00:58:29.617 114 13279.46 744.61 57333.19 88888.00 2006-04-24 00:58:30.617 114 13279.59 744.49 57333.68 88888.00 2006-04-24 00:58:31.617 114 13279.85 744.49 57332.70 88888.00 2006-04-24 00:58:32.617 114 13279.46 744.73 57332.70 88888.00 2006-04-24 00:58:33.617 114 13279.85 744.61 57333.07 88888.00 2006-04-24 00:58:34.617 114 13279.46 743.87 57332.82 88888.00 2006-04-24 00:58:35.617 114 13279.85 743.87 57332.95 88888.00 2006-04-24 00:58:36.617 114 13279.85 744.36 57333.43 88888.00 2006-04-24 00:58:37.617 114 13280.37 744.36 57332.82 88888.00 2006-04-24 00:58:38.617 114 13279.85 744.36 57333.43 88888.00 2006-04-24 00:58:39.617 114 13279.85 744.49 57333.92 88888.00 2006-04-24 00:58:40.617 114 13279.98 744.24 57333.19 88888.00 2006-04-24 00:58:41.617 114 13280.50 744.11 57333.43 88888.00 2006-04-24 00:58:42.617 114 13280.76 744.24 57333.19 88888.00 2006-04-24 00:58:43.617 114 13280.63 744.11 57332.82 88888.00 2006-04-24 00:58:44.617 114 13280.89 743.62 57333.43 88888.00 2006-04-24 00:58:45.617 114 13281.41 744.11 57333.55 88888.00 2006-04-24 00:58:46.617 114 13281.41 743.74 57333.07 88888.00 2006-04-24 00:58:47.617 114 13281.67 744.36 57333.07 88888.00 2006-04-24 00:58:48.617 114 13282.45 744.61 57333.07 88888.00 2006-04-24 00:58:49.617 114 13281.93 744.11 57333.80 88888.00 2006-04-24 00:58:50.617 114 13281.93 744.49 57333.55 88888.00 2006-04-24 00:58:51.617 114 13282.32 744.73 57332.95 88888.00 2006-04-24 00:58:52.617 114 13282.19 744.36 57334.04 88888.00 2006-04-24 00:58:53.617 114 13282.06 744.73 57334.29 88888.00 2006-04-24 00:58:54.617 114 13283.36 744.11 57334.41 88888.00 2006-04-24 00:58:55.617 114 13282.58 743.99 57334.17 88888.00 2006-04-24 00:58:56.617 114 13282.58 744.24 57334.17 88888.00 2006-04-24 00:58:57.617 114 13282.84 744.11 57333.92 88888.00 2006-04-24 00:58:58.617 114 13282.58 744.49 57334.04 88888.00 2006-04-24 00:58:59.617 114 13282.58 744.86 57334.41 88888.00 2006-04-24 00:59:00.617 114 13283.23 744.49 57333.31 88888.00 2006-04-24 00:59:01.617 114 13282.19 744.11 57333.68 88888.00 2006-04-24 00:59:02.617 114 13282.97 743.74 57333.80 88888.00 2006-04-24 00:59:03.617 114 13283.62 744.11 57334.04 88888.00 2006-04-24 00:59:04.617 114 13282.84 744.24 57333.92 88888.00 2006-04-24 00:59:05.617 114 13283.23 744.36 57333.92 88888.00 2006-04-24 00:59:06.617 114 13283.75 743.62 57334.53 88888.00 2006-04-24 00:59:07.617 114 13282.97 743.87 57333.43 88888.00 2006-04-24 00:59:08.617 114 13284.14 744.11 57334.53 88888.00 2006-04-24 00:59:09.617 114 13282.97 743.99 57333.68 88888.00 2006-04-24 00:59:10.617 114 13283.88 744.11 57333.80 88888.00 2006-04-24 00:59:11.617 114 13284.27 744.24 57334.17 88888.00 2006-04-24 00:59:12.617 114 13283.75 743.74 57334.41 88888.00 2006-04-24 00:59:13.617 114 13283.62 744.73 57334.53 88888.00 2006-04-24 00:59:14.617 114 13285.05 744.36 57334.04 88888.00 2006-04-24 00:59:15.617 114 13284.14 743.87 57334.90 88888.00 2006-04-24 00:59:16.617 114 13284.27 743.87 57334.53 88888.00 2006-04-24 00:59:17.617 114 13284.53 743.74 57334.17 88888.00 2006-04-24 00:59:18.617 114 13283.88 743.99 57334.41 88888.00 2006-04-24 00:59:19.617 114 13284.40 743.74 57334.41 88888.00 2006-04-24 00:59:20.617 114 13284.40 744.86 57334.41 88888.00 2006-04-24 00:59:21.617 114 13284.27 743.37 57334.53 88888.00 2006-04-24 00:59:22.617 114 13285.05 743.74 57334.53 88888.00 2006-04-24 00:59:23.617 114 13284.53 744.11 57334.78 88888.00 2006-04-24 00:59:24.617 114 13284.92 743.99 57334.53 88888.00 2006-04-24 00:59:25.617 114 13285.18 743.99 57334.66 88888.00 2006-04-24 00:59:26.617 114 13285.05 743.37 57334.17 88888.00 2006-04-24 00:59:27.617 114 13285.57 743.99 57334.53 88888.00 2006-04-24 00:59:28.617 114 13285.44 743.74 57334.90 88888.00 2006-04-24 00:59:29.617 114 13284.92 743.49 57335.02 88888.00 2006-04-24 00:59:30.617 114 13284.79 743.99 57335.02 88888.00 2006-04-24 00:59:31.617 114 13285.31 743.62 57334.29 88888.00 2006-04-24 00:59:32.617 114 13285.31 743.99 57335.14 88888.00 2006-04-24 00:59:33.617 114 13285.31 743.87 57334.78 88888.00 2006-04-24 00:59:34.617 114 13285.70 743.74 57334.90 88888.00 2006-04-24 00:59:35.617 114 13285.70 743.49 57334.78 88888.00 2006-04-24 00:59:36.617 114 13286.35 744.49 57334.66 88888.00 2006-04-24 00:59:37.617 114 13285.31 743.87 57335.51 88888.00 2006-04-24 00:59:38.617 114 13286.48 743.62 57334.78 88888.00 2006-04-24 00:59:39.617 114 13286.22 744.11 57334.90 88888.00 2006-04-24 00:59:40.617 114 13285.57 743.62 57334.90 88888.00 2006-04-24 00:59:41.617 114 13285.96 743.12 57334.78 88888.00 2006-04-24 00:59:42.617 114 13286.74 743.00 57334.41 88888.00 2006-04-24 00:59:43.617 114 13286.87 743.99 57335.27 88888.00 2006-04-24 00:59:44.617 114 13286.35 743.12 57335.63 88888.00 2006-04-24 00:59:45.617 114 13285.96 743.12 57334.90 88888.00 2006-04-24 00:59:46.617 114 13287.52 743.37 57335.02 88888.00 2006-04-24 00:59:47.617 114 13287.00 743.99 57335.75 88888.00 2006-04-24 00:59:48.617 114 13287.39 743.37 57335.39 88888.00 2006-04-24 00:59:49.617 114 13287.52 743.74 57335.39 88888.00 2006-04-24 00:59:50.617 114 13286.61 743.62 57335.02 88888.00 2006-04-24 00:59:51.617 114 13287.00 743.62 57335.51 88888.00 2006-04-24 00:59:52.617 114 13288.04 743.37 57335.02 88888.00 2006-04-24 00:59:53.617 114 13287.91 743.87 57335.14 88888.00 2006-04-24 00:59:54.617 114 13288.42 743.62 57335.51 88888.00 2006-04-24 00:59:55.617 114 13288.29 743.74 57335.27 88888.00 2006-04-24 01:00:00.617 114 13289.46 744.11 57335.75 88888.00 2006-04-24 01:00:01.617 114 13289.46 743.99 57336.25 88888.00 2006-04-24 01:00:02.617 114 13289.72 743.74 57335.63 88888.00 2006-04-24 01:00:03.617 114 13290.11 744.11 57336.00 88888.00 2006-04-24 01:00:04.617 114 13289.85 744.36 57335.75 88888.00 2006-04-24 01:00:05.617 114 13289.85 744.11 57335.75 88888.00 2006-04-24 01:00:06.617 114 13290.76 743.62 57336.12 88888.00 2006-04-24 01:00:07.617 114 13290.24 744.86 57336.37 88888.00 2006-04-24 01:00:08.617 114 13290.11 743.99 57336.37 88888.00 2006-04-24 01:00:09.617 114 13290.89 744.11 57336.49 88888.00 2006-04-24 01:00:10.617 114 13291.28 743.74 57336.37 88888.00 2006-04-24 01:00:11.617 114 13290.50 744.11 57336.98 88888.00 2006-04-24 01:00:12.617 114 13291.67 744.24 57336.73 88888.00 2006-04-24 01:00:13.617 114 13291.54 744.73 57336.61 88888.00 2006-04-24 01:00:14.617 114 13291.41 744.49 57336.73 88888.00 2006-04-24 01:00:15.617 114 13291.67 744.24 57336.00 88888.00 2006-04-24 01:00:16.617 114 13291.67 744.49 57336.37 88888.00 2006-04-24 01:00:17.617 114 13291.93 744.49 57336.25 88888.00 2006-04-24 01:00:18.617 114 13291.02 744.61 57337.22 88888.00 2006-04-24 01:00:19.617 114 13291.67 744.11 57336.61 88888.00 2006-04-24 01:00:20.617 114 13290.89 744.73 57336.86 88888.00 2006-04-24 01:00:21.617 114 13291.80 744.24 57337.34 88888.00 2006-04-24 01:00:22.617 114 13292.32 744.24 57336.86 88888.00 2006-04-24 01:00:23.617 114 13291.80 743.99 57337.10 88888.00 2006-04-24 01:00:24.617 114 13291.93 744.11 57337.34 88888.00 2006-04-24 01:00:25.617 114 13291.41 743.99 57337.10 88888.00 2006-04-24 01:00:26.617 114 13292.06 744.36 57337.22 88888.00 2006-04-24 01:00:27.617 114 13291.54 744.49 57337.22 88888.00 2006-04-24 01:00:28.617 114 13291.15 744.49 57337.22 88888.00 2006-04-24 01:00:29.617 114 13291.15 744.86 57337.10 88888.00 2006-04-24 01:00:30.617 114 13291.28 743.49 57336.73 88888.00 2006-04-24 01:00:31.617 114 13291.15 744.36 57337.59 88888.00 2006-04-24 01:00:32.617 114 13291.41 744.86 57336.86 88888.00 2006-04-24 01:00:33.617 114 13292.32 744.11 57337.22 88888.00 2006-04-24 01:00:34.617 114 13291.41 744.61 57336.98 88888.00 2006-04-24 01:00:35.617 114 13291.67 744.61 57337.22 88888.00 2006-04-24 01:00:36.617 114 13292.45 744.36 57337.59 88888.00 2006-04-24 01:00:37.617 114 13291.41 744.61 57337.47 88888.00 2006-04-24 01:00:38.617 114 13291.67 744.36 57337.47 88888.00 2006-04-24 01:00:39.617 114 13291.54 744.61 57337.22 88888.00 2006-04-24 01:00:40.617 114 13292.71 743.99 57337.34 88888.00 2006-04-24 01:00:41.617 114 13292.71 744.49 57337.22 88888.00 2006-04-24 01:00:42.617 114 13292.32 744.73 57337.34 88888.00 2006-04-24 01:00:43.617 114 13292.19 744.98 57337.47 88888.00 2006-04-24 01:00:44.617 114 13292.45 744.49 57337.71 88888.00 2006-04-24 01:00:45.617 114 13292.71 744.61 57336.98 88888.00 2006-04-24 01:00:46.617 114 13293.36 744.98 57337.59 88888.00 2006-04-24 01:00:47.617 114 13293.10 744.98 57338.32 88888.00 2006-04-24 01:00:48.617 114 13292.97 744.98 57336.86 88888.00 2006-04-24 01:00:49.617 114 13293.10 745.48 57337.96 88888.00 2006-04-24 01:00:50.617 114 13294.66 745.10 57337.71 88888.00 2006-04-24 01:00:51.617 114 13293.88 745.10 57337.96 88888.00 2006-04-24 01:00:52.617 114 13294.66 745.60 57337.59 88888.00 2006-04-24 01:00:53.617 114 13294.14 745.23 57338.57 88888.00 2006-04-24 01:00:54.617 114 13294.53 744.61 57338.45 88888.00 2006-04-24 01:00:55.617 114 13294.66 744.73 57338.57 88888.00 2006-04-24 01:00:56.617 114 13294.27 745.48 57338.32 88888.00 2006-04-24 01:00:57.617 114 13294.66 745.60 57338.57 88888.00 2006-04-24 01:00:58.617 114 13294.27 746.10 57338.57 88888.00 2006-04-24 01:00:59.617 114 13294.27 745.60 57338.08 88888.00 2006-04-24 01:01:00.617 114 13295.18 744.86 57338.45 88888.00 2006-04-24 01:01:01.617 114 13295.31 745.85 57338.57 88888.00 2006-04-24 01:01:02.617 114 13294.53 745.23 57338.32 88888.00 2006-04-24 01:01:03.617 114 13294.79 746.22 57338.45 88888.00 2006-04-24 01:01:04.617 114 13294.14 745.72 57337.84 88888.00 2006-04-24 01:01:05.617 114 13294.01 746.34 57338.32 88888.00 2006-04-24 01:01:06.617 114 13293.49 746.10 57338.32 88888.00 2006-04-24 01:01:07.617 114 13294.79 745.35 57338.32 88888.00 2006-04-24 01:01:08.617 114 13294.14 745.85 57338.20 88888.00 2006-04-24 01:01:09.617 114 13294.14 745.72 57338.45 88888.00 2006-04-24 01:01:10.617 114 13293.75 745.35 57337.59 88888.00 2006-04-24 01:01:11.617 114 13294.14 745.48 57338.32 88888.00 2006-04-24 01:01:12.617 114 13294.53 745.97 57338.08 88888.00 2006-04-24 01:01:13.617 114 13293.75 745.72 57338.20 88888.00 2006-04-24 01:01:14.617 114 13293.75 745.60 57338.45 88888.00 2006-04-24 01:01:15.617 114 13293.36 745.97 57339.06 88888.00 2006-04-24 01:01:16.617 114 13294.92 744.86 57338.57 88888.00 2006-04-24 01:01:17.617 114 13294.01 745.23 57339.06 88888.00 2006-04-24 01:01:18.617 114 13294.27 745.35 57338.81 88888.00 2006-04-24 01:01:19.617 114 13294.01 746.47 57338.57 88888.00 2006-04-24 01:01:20.617 114 13294.01 744.86 57338.57 88888.00 2006-04-24 01:01:21.617 114 13294.01 746.10 57338.81 88888.00 2006-04-24 01:01:22.617 114 13293.88 745.60 57338.69 88888.00 2006-04-24 01:01:23.617 114 13294.01 745.97 57338.45 88888.00 2006-04-24 01:01:24.617 114 13293.49 745.72 57339.67 88888.00 2006-04-24 01:01:25.617 114 13294.66 745.97 57338.45 88888.00 2006-04-24 01:01:26.617 114 13294.27 745.35 57339.30 88888.00 2006-04-24 01:01:27.617 114 13294.01 746.22 57338.08 88888.00 2006-04-24 01:01:28.617 114 13294.40 745.35 57339.18 88888.00 2006-04-24 01:01:29.617 114 13293.75 746.10 57338.69 88888.00 2006-04-24 01:01:30.617 114 13294.27 746.10 57338.69 88888.00 2006-04-24 01:01:31.617 114 13294.79 745.60 57338.81 88888.00 2006-04-24 01:01:32.617 114 13294.66 745.72 57339.55 88888.00 2006-04-24 01:01:33.617 114 13294.27 746.59 57338.57 88888.00 2006-04-24 01:01:34.617 114 13294.79 746.47 57338.57 88888.00 2006-04-24 01:01:35.617 114 13294.40 746.10 57338.93 88888.00 2006-04-24 01:01:36.617 114 13294.66 746.10 57339.67 88888.00 2006-04-24 01:01:37.617 114 13294.53 746.59 57339.18 88888.00 2006-04-24 01:01:38.617 114 13294.53 746.22 57338.69 88888.00 2006-04-24 01:01:39.617 114 13294.40 746.71 57339.18 88888.00 2006-04-24 01:01:40.617 114 13295.44 746.10 57338.81 88888.00 2006-04-24 01:01:41.617 114 13295.70 746.34 57339.30 88888.00 2006-04-24 01:01:42.617 114 13294.92 746.47 57339.55 88888.00 2006-04-24 01:01:43.617 114 13295.05 746.47 57338.93 88888.00 2006-04-24 01:01:44.617 114 13294.92 745.60 57339.42 88888.00 2006-04-24 01:01:45.617 114 13295.57 746.71 57339.79 88888.00 2006-04-24 01:01:46.617 114 13295.44 746.59 57339.18 88888.00 2006-04-24 01:01:47.617 114 13294.79 746.22 57339.55 88888.00 2006-04-24 01:01:48.617 114 13294.92 746.96 57339.67 88888.00 2006-04-24 01:01:49.617 114 13294.79 746.71 57339.42 88888.00 2006-04-24 01:01:50.617 114 13295.44 746.96 57339.06 88888.00 2006-04-24 01:01:51.617 114 13295.70 747.21 57339.42 88888.00 2006-04-24 01:01:52.617 114 13295.44 746.59 57339.42 88888.00 2006-04-24 01:01:53.617 114 13294.53 747.09 57339.79 88888.00 2006-04-24 01:01:54.617 114 13294.92 746.96 57339.30 88888.00 2006-04-24 01:01:55.617 114 13294.40 746.59 57339.67 88888.00 2006-04-24 01:01:56.617 114 13294.79 746.84 57339.67 88888.00 2006-04-24 01:01:57.617 114 13294.40 747.09 57339.42 88888.00 2006-04-24 01:01:58.617 114 13294.01 747.09 57339.67 88888.00 2006-04-24 01:01:59.617 114 13294.66 747.21 57339.30 88888.00 2006-04-24 01:02:00.616 114 13294.01 747.71 57340.04 88888.00 2006-04-24 01:02:01.616 114 13294.53 747.46 57339.79 88888.00 2006-04-24 01:02:02.616 114 13294.53 746.96 57339.67 88888.00 2006-04-24 01:02:03.616 114 13294.40 747.46 57339.18 88888.00 2006-04-24 01:02:04.616 114 13294.27 747.21 57339.42 88888.00 2006-04-24 01:02:05.616 114 13294.14 746.96 57339.18 88888.00 2006-04-24 01:02:06.616 114 13294.27 746.59 57339.91 88888.00 2006-04-24 01:02:07.616 114 13294.01 746.71 57339.30 88888.00 2006-04-24 01:02:08.616 114 13294.14 747.83 57339.91 88888.00 2006-04-24 01:02:09.616 114 13293.10 747.21 57339.30 88888.00 2006-04-24 01:02:10.616 114 13293.62 746.10 57339.91 88888.00 2006-04-24 01:02:11.616 114 13293.10 746.96 57340.04 88888.00 2006-04-24 01:02:12.616 114 13293.23 746.84 57339.06 88888.00 2006-04-24 01:02:13.616 114 13293.75 747.09 57339.55 88888.00 2006-04-24 01:02:14.616 114 13292.97 747.33 57338.57 88888.00 2006-04-24 01:02:15.616 114 13292.71 746.34 57339.18 88888.00 2006-04-24 01:02:16.616 114 13292.84 747.21 57338.45 88888.00 2006-04-24 01:02:17.616 114 13292.19 746.96 57339.67 88888.00 2006-04-24 01:02:18.616 114 13292.45 746.34 57339.06 88888.00 2006-04-24 01:02:19.616 114 13291.80 747.21 57339.42 88888.00 2006-04-24 01:02:20.616 114 13292.32 747.33 57340.04 88888.00 2006-04-24 01:02:21.616 114 13292.06 747.58 57339.18 88888.00 2006-04-24 01:02:22.616 114 13291.28 747.33 57339.30 88888.00 2006-04-24 01:02:23.616 114 13291.41 747.21 57339.18 88888.00 2006-04-24 01:02:24.616 114 13291.41 746.47 57338.45 88888.00 2006-04-24 01:02:25.616 114 13291.28 746.59 57339.55 88888.00 2006-04-24 01:02:26.616 114 13291.15 747.21 57339.18 88888.00 2006-04-24 01:02:27.616 114 13290.50 746.34 57339.18 88888.00 2006-04-24 01:02:28.616 114 13289.98 746.84 57339.06 88888.00 2006-04-24 01:02:29.616 114 13290.76 747.09 57339.06 88888.00 2006-04-24 01:02:30.616 114 13290.89 746.59 57338.81 88888.00 2006-04-24 01:02:31.616 114 13290.37 746.84 57339.30 88888.00 2006-04-24 01:02:32.616 114 13289.72 746.10 57338.69 88888.00 2006-04-24 01:02:33.616 114 13289.85 747.71 57339.30 88888.00 2006-04-24 01:02:34.616 114 13289.98 746.71 57339.06 88888.00 2006-04-24 01:02:35.616 114 13290.11 747.09 57338.81 88888.00 2006-04-24 01:02:36.616 114 13289.46 746.47 57339.18 88888.00 2006-04-24 01:02:37.616 114 13289.46 746.59 57338.32 88888.00 2006-04-24 01:02:38.616 114 13288.95 747.46 57338.81 88888.00 2006-04-24 01:02:39.616 114 13288.55 746.84 57339.67 88888.00 2006-04-24 01:02:40.616 114 13288.68 746.71 57338.93 88888.00 2006-04-24 01:02:41.616 114 13288.68 747.33 57339.18 88888.00 2006-04-24 01:02:42.616 114 13288.82 747.46 57338.45 88888.00 2006-04-24 01:02:43.616 114 13288.82 747.46 57338.81 88888.00 2006-04-24 01:02:44.616 114 13288.55 746.84 57338.57 88888.00 2006-04-24 01:02:45.616 114 13288.17 746.96 57338.69 88888.00 2006-04-24 01:02:46.616 114 13287.52 748.32 57338.81 88888.00 2006-04-24 01:02:47.616 114 13288.82 747.83 57338.93 88888.00 2006-04-24 01:02:48.616 114 13287.78 747.46 57338.45 88888.00 2006-04-24 01:02:49.616 114 13287.91 747.46 57338.45 88888.00 2006-04-24 01:02:50.616 114 13288.04 747.33 57337.96 88888.00 2006-04-24 01:02:51.616 114 13287.26 747.33 57338.20 88888.00 2006-04-24 01:02:52.616 114 13286.74 747.83 57338.32 88888.00 2006-04-24 01:02:53.616 114 13287.13 747.71 57338.20 88888.00 2006-04-24 01:02:54.616 114 13287.13 747.21 57338.08 88888.00 2006-04-24 01:02:55.616 114 13286.74 747.33 57338.32 88888.00 2006-04-24 01:02:56.616 114 13287.00 747.09 57337.84 88888.00 2006-04-24 01:02:57.616 114 13286.74 746.71 57338.32 88888.00 2006-04-24 01:02:58.616 114 13286.22 746.96 57338.32 88888.00 2006-04-24 01:02:59.616 114 13286.22 746.71 57337.22 88888.00 2006-04-24 01:03:00.616 114 13285.70 747.21 57337.71 88888.00 2006-04-24 01:03:01.616 114 13286.35 746.96 57338.32 88888.00 2006-04-24 01:03:02.616 114 13285.57 746.71 57338.08 88888.00 2006-04-24 01:03:03.616 114 13286.09 747.09 57337.71 88888.00 2006-04-24 01:03:04.616 114 13285.05 746.84 57337.59 88888.00 2006-04-24 01:03:05.616 114 13285.05 746.96 57337.10 88888.00 2006-04-24 01:03:06.616 114 13284.79 747.09 57337.34 88888.00 2006-04-24 01:03:07.616 114 13284.79 747.21 57337.59 88888.00 2006-04-24 01:03:08.616 114 13284.53 746.96 57337.34 88888.00 2006-04-24 01:03:09.616 114 13284.27 747.21 57337.59 88888.00 2006-04-24 01:03:10.616 114 13283.62 747.21 57337.47 88888.00 2006-04-24 01:03:11.616 114 13283.75 747.09 57337.84 88888.00 2006-04-24 01:03:12.616 114 13282.97 747.46 57336.86 88888.00 2006-04-24 01:03:13.616 114 13282.97 746.84 57336.98 88888.00 2006-04-24 01:03:14.616 114 13282.97 746.96 57337.47 88888.00 2006-04-24 01:03:15.616 114 13283.23 746.71 57336.25 88888.00 2006-04-24 01:03:16.616 114 13282.19 746.96 57337.22 88888.00 2006-04-24 01:03:17.616 114 13282.45 746.59 57336.73 88888.00 2006-04-24 01:03:18.616 114 13282.45 747.33 57336.73 88888.00 2006-04-24 01:03:19.616 114 13281.67 746.96 57336.98 88888.00 2006-04-24 01:03:20.616 114 13281.41 746.59 57336.61 88888.00 2006-04-24 01:03:21.616 114 13282.06 747.21 57336.73 88888.00 2006-04-24 01:03:22.616 114 13281.28 746.59 57337.34 88888.00 2006-04-24 01:03:23.616 114 13280.89 746.22 57335.75 88888.00 2006-04-24 01:03:24.616 114 13280.50 746.47 57336.73 88888.00 2006-04-24 01:03:25.616 114 13280.37 746.96 57336.61 88888.00 2006-04-24 01:03:26.616 114 13280.37 747.58 57335.75 88888.00 2006-04-24 01:03:27.616 114 13280.11 747.21 57335.75 88888.00 2006-04-24 01:03:28.616 114 13280.11 746.96 57336.86 88888.00 2006-04-24 01:03:29.616 114 13279.72 746.96 57336.37 88888.00 2006-04-24 01:03:30.616 114 13279.07 746.34 57335.75 88888.00 2006-04-24 01:03:31.616 114 13279.20 746.84 57336.12 88888.00 2006-04-24 01:03:32.616 114 13279.07 746.84 57336.37 88888.00 2006-04-24 01:03:33.616 114 13278.16 746.71 57336.37 88888.00 2006-04-24 01:03:34.616 114 13278.29 746.71 57335.63 88888.00 2006-04-24 01:03:35.616 114 13277.90 746.96 57335.75 88888.00 2006-04-24 01:03:36.616 114 13278.03 746.47 57335.39 88888.00 2006-04-24 01:03:37.616 114 13278.42 746.47 57335.02 88888.00 2006-04-24 01:03:38.616 114 13277.77 746.59 57334.90 88888.00 2006-04-24 01:03:39.616 114 13277.51 746.10 57335.27 88888.00 2006-04-24 01:03:40.616 114 13278.03 746.59 57335.14 88888.00 2006-04-24 01:03:41.616 114 13277.12 746.84 57334.78 88888.00 2006-04-24 01:03:42.616 114 13277.25 746.71 57334.90 88888.00 2006-04-24 01:03:43.616 114 13276.99 746.96 57335.02 88888.00 2006-04-24 01:03:44.616 114 13276.60 746.34 57335.14 88888.00 2006-04-24 01:03:45.616 114 13276.21 746.71 57334.41 88888.00 2006-04-24 01:03:46.616 114 13276.99 746.22 57335.02 88888.00 2006-04-24 01:03:47.616 114 13275.82 746.96 57334.53 88888.00 2006-04-24 01:03:48.616 114 13275.95 746.71 57334.78 88888.00 2006-04-24 01:03:49.616 114 13275.56 746.34 57334.90 88888.00 2006-04-24 01:03:50.616 114 13276.08 746.10 57334.17 88888.00 2006-04-24 01:03:51.616 114 13275.82 745.97 57334.29 88888.00 2006-04-24 01:03:52.616 114 13275.43 747.21 57334.78 88888.00 2006-04-24 01:03:53.616 114 13275.30 746.47 57334.90 88888.00 2006-04-24 01:03:54.616 114 13274.26 745.97 57334.17 88888.00 2006-04-24 01:03:55.616 114 13275.17 746.59 57333.92 88888.00 2006-04-24 01:03:56.616 114 13274.65 746.47 57335.02 88888.00 2006-04-24 01:03:57.616 114 13274.52 745.97 57333.55 88888.00 2006-04-24 01:03:58.616 114 13275.17 746.47 57333.80 88888.00 2006-04-24 01:03:59.616 114 13274.52 746.59 57333.80 88888.00 2006-04-24 01:04:00.616 114 13274.26 746.10 57334.17 88888.00 2006-04-24 01:04:01.616 114 13275.04 746.59 57334.04 88888.00 2006-04-24 01:04:02.616 114 13274.39 745.85 57333.55 88888.00 2006-04-24 01:04:03.616 114 13274.00 746.47 57332.82 88888.00 2006-04-24 01:04:04.616 114 13274.00 746.71 57333.43 88888.00 2006-04-24 01:04:05.616 114 13273.22 747.21 57333.43 88888.00 2006-04-24 01:04:06.616 114 13273.87 745.97 57333.43 88888.00 2006-04-24 01:04:07.616 114 13273.74 746.22 57332.70 88888.00 2006-04-24 01:04:08.616 114 13273.74 745.97 57333.19 88888.00 2006-04-24 01:04:09.616 114 13272.31 746.47 57333.07 88888.00 2006-04-24 01:04:10.616 114 13273.09 746.84 57332.09 88888.00 2006-04-24 01:04:11.616 114 13272.70 746.59 57333.31 88888.00 2006-04-24 01:04:12.616 114 13272.31 745.85 57333.55 88888.00 2006-04-24 01:04:13.616 114 13272.57 745.85 57332.82 88888.00 2006-04-24 01:04:14.616 114 13272.57 745.97 57333.19 88888.00 2006-04-24 01:04:15.616 114 13272.31 746.59 57332.95 88888.00 2006-04-24 01:04:16.616 114 13272.57 746.34 57332.82 88888.00 2006-04-24 01:04:17.616 114 13271.92 746.34 57332.70 88888.00 2006-04-24 01:04:18.616 114 13271.92 745.10 57332.95 88888.00 2006-04-24 01:04:19.616 114 13271.79 746.84 57332.70 88888.00 2006-04-24 01:04:20.616 114 13272.18 746.10 57332.82 88888.00 2006-04-24 01:04:21.616 114 13271.14 745.97 57332.70 88888.00 2006-04-24 01:04:22.616 114 13271.79 746.22 57332.09 88888.00 2006-04-24 01:04:23.616 114 13271.27 746.34 57332.21 88888.00 2006-04-24 01:04:24.616 114 13270.50 746.22 57332.33 88888.00 2006-04-24 01:04:25.616 114 13271.01 746.10 57332.33 88888.00 2006-04-24 01:04:26.616 114 13270.37 746.22 57332.21 88888.00 2006-04-24 01:04:27.616 114 13270.11 746.47 57332.82 88888.00 2006-04-24 01:04:28.616 114 13270.75 746.10 57332.09 88888.00 2006-04-24 01:04:29.616 114 13270.50 746.10 57332.09 88888.00 2006-04-24 01:04:30.616 114 13270.37 746.34 57332.33 88888.00 2006-04-24 01:04:31.616 114 13270.11 745.60 57332.82 88888.00 2006-04-24 01:04:32.616 114 13270.11 745.60 57332.09 88888.00 2006-04-24 01:04:33.616 114 13270.37 746.22 57332.09 88888.00 2006-04-24 01:04:34.616 114 13269.46 745.97 57331.96 88888.00 2006-04-24 01:04:35.616 114 13270.11 746.34 57331.36 88888.00 2006-04-24 01:04:36.616 114 13269.59 746.34 57331.48 88888.00 2006-04-24 01:04:37.616 114 13269.98 746.59 57331.48 88888.00 2006-04-24 01:04:38.616 114 13269.59 745.97 57332.21 88888.00 2006-04-24 01:04:39.616 114 13269.33 746.10 57331.48 88888.00 2006-04-24 01:04:40.616 114 13268.68 746.71 57331.60 88888.00 2006-04-24 01:04:41.616 114 13269.59 745.97 57331.23 88888.00 2006-04-24 01:04:42.616 114 13268.68 746.10 57331.11 88888.00 2006-04-24 01:04:43.616 114 13269.46 745.48 57331.48 88888.00 2006-04-24 01:04:44.616 114 13269.72 746.10 57331.48 88888.00 2006-04-24 01:04:45.616 114 13269.98 746.10 57331.60 88888.00 2006-04-24 01:04:46.616 114 13269.46 745.72 57331.48 88888.00 2006-04-24 01:04:47.616 114 13268.81 746.34 57331.84 88888.00 2006-04-24 01:04:48.616 114 13268.68 745.85 57331.60 88888.00 2006-04-24 01:04:49.616 114 13268.29 745.72 57330.99 88888.00 2006-04-24 01:04:50.616 114 13269.33 746.10 57331.48 88888.00 2006-04-24 01:04:51.616 114 13268.29 746.34 57331.72 88888.00 2006-04-24 01:04:52.616 114 13268.16 745.85 57330.99 88888.00 2006-04-24 01:04:53.616 114 13268.03 746.47 57330.62 88888.00 2006-04-24 01:04:54.616 114 13268.29 745.72 57330.50 88888.00 2006-04-24 01:04:55.616 114 13268.03 746.84 57331.11 88888.00 2006-04-24 01:04:56.616 114 13267.90 746.84 57330.50 88888.00 2006-04-24 01:04:57.616 114 13268.16 745.48 57330.38 88888.00 2006-04-24 01:04:58.616 114 13267.38 746.47 57330.99 88888.00 2006-04-24 01:04:59.616 114 13268.03 746.47 57330.99 88888.00 2006-04-24 01:05:00.616 114 13267.51 746.10 57331.48 88888.00 2006-04-24 01:05:01.616 114 13267.25 745.97 57330.50 88888.00 2006-04-24 01:05:02.616 114 13266.86 746.10 57330.86 88888.00 2006-04-24 01:05:03.616 114 13266.86 745.72 57330.74 88888.00 2006-04-24 01:05:04.616 114 13266.99 745.48 57330.25 88888.00 2006-04-24 01:05:05.616 114 13266.21 746.22 57330.13 88888.00 2006-04-24 01:05:06.616 114 13267.25 745.72 57331.11 88888.00 2006-04-24 01:05:07.616 114 13266.99 745.72 57330.13 88888.00 2006-04-24 01:05:08.616 114 13266.99 746.47 57330.01 88888.00 2006-04-24 01:05:09.616 114 13266.21 746.47 57330.25 88888.00 2006-04-24 01:05:10.616 114 13267.12 745.48 57330.25 88888.00 2006-04-24 01:05:11.616 114 13266.08 745.48 57330.38 88888.00 2006-04-24 01:05:12.616 114 13266.47 745.60 57330.74 88888.00 2006-04-24 01:05:13.616 114 13266.99 745.48 57330.86 88888.00 2006-04-24 01:05:14.616 114 13265.69 746.34 57330.25 88888.00 2006-04-24 01:05:15.616 114 13266.08 745.60 57329.64 88888.00 2006-04-24 01:05:16.616 114 13266.08 745.97 57329.64 88888.00 2006-04-24 01:05:17.616 114 13265.56 745.97 57330.01 88888.00 2006-04-24 01:05:18.616 114 13265.56 745.23 57329.77 88888.00 2006-04-24 01:05:19.616 114 13266.47 745.60 57329.77 88888.00 2006-04-24 01:05:20.616 114 13265.82 745.35 57329.52 88888.00 2006-04-24 01:05:21.616 114 13266.08 746.22 57329.40 88888.00 2006-04-24 01:05:22.616 114 13266.47 745.97 57329.77 88888.00 2006-04-24 01:05:23.616 114 13265.95 746.10 57329.89 88888.00 2006-04-24 01:05:24.616 114 13266.60 745.60 57329.52 88888.00 2006-04-24 01:05:25.616 114 13266.47 745.60 57329.89 88888.00 2006-04-24 01:05:26.616 114 13266.60 746.84 57330.01 88888.00 2006-04-24 01:05:27.616 114 13266.08 746.96 57329.64 88888.00 2006-04-24 01:05:28.616 114 13266.86 745.35 57329.28 88888.00 2006-04-24 01:05:29.616 114 13266.99 746.22 57329.77 88888.00 2006-04-24 01:05:30.616 114 13266.99 745.97 57330.25 88888.00 2006-04-24 01:05:31.616 114 13267.12 746.10 57329.64 88888.00 2006-04-24 01:05:32.616 114 13266.47 746.47 57329.89 88888.00 2006-04-24 01:05:33.616 114 13267.12 746.22 57329.77 88888.00 2006-04-24 01:05:34.616 114 13267.12 745.72 57329.64 88888.00 2006-04-24 01:05:35.616 114 13267.64 746.47 57329.64 88888.00 2006-04-24 01:05:36.616 114 13267.51 746.34 57329.77 88888.00 2006-04-24 01:05:37.616 114 13268.81 745.97 57330.01 88888.00 2006-04-24 01:05:38.616 114 13267.25 745.85 57329.52 88888.00 2006-04-24 01:05:39.616 114 13267.12 746.34 57330.01 88888.00 2006-04-24 01:05:40.616 114 13267.77 746.10 57329.52 88888.00 2006-04-24 01:05:41.616 114 13268.03 746.47 57329.64 88888.00 2006-04-24 01:05:42.616 114 13268.29 746.22 57330.13 88888.00 2006-04-24 01:05:43.616 114 13267.51 746.10 57329.52 88888.00 2006-04-24 01:05:44.616 114 13268.16 746.47 57329.52 88888.00 2006-04-24 01:05:45.616 114 13268.03 746.10 57330.13 88888.00 2006-04-24 01:05:46.616 114 13268.16 745.97 57329.89 88888.00 2006-04-24 01:05:47.616 114 13268.29 746.10 57329.64 88888.00 2006-04-24 01:05:48.616 114 13268.29 746.47 57329.28 88888.00 2006-04-24 01:05:49.616 114 13268.42 746.47 57330.01 88888.00 2006-04-24 01:05:50.616 114 13268.55 746.71 57329.52 88888.00 2006-04-24 01:05:51.616 114 13268.16 746.22 57329.28 88888.00 2006-04-24 01:05:52.616 114 13268.94 746.59 57329.64 88888.00 2006-04-24 01:05:53.616 114 13268.42 746.84 57330.01 88888.00 2006-04-24 01:05:54.616 114 13269.20 747.21 57329.64 88888.00 2006-04-24 01:05:55.616 114 13268.94 746.96 57329.89 88888.00 2006-04-24 01:05:56.616 114 13268.81 746.59 57329.03 88888.00 2006-04-24 01:05:57.616 114 13268.68 747.46 57329.52 88888.00 2006-04-24 01:05:58.616 114 13269.20 746.59 57329.28 88888.00 2006-04-24 01:05:59.616 114 13269.59 746.47 57329.52 88888.00 2006-04-24 01:06:00.616 114 13269.33 746.59 57329.77 88888.00 2006-04-24 01:06:01.616 114 13270.37 746.84 57330.01 88888.00 2006-04-24 01:06:02.616 114 13270.50 747.46 57330.13 88888.00 2006-04-24 01:06:03.616 114 13269.98 746.96 57329.52 88888.00 2006-04-24 01:06:04.616 114 13270.88 747.09 57330.13 88888.00 2006-04-24 01:06:05.616 114 13270.75 746.84 57330.50 88888.00 2006-04-24 01:06:06.616 114 13270.75 747.46 57329.77 88888.00 2006-04-24 01:06:07.616 114 13271.53 747.21 57330.62 88888.00 2006-04-24 01:06:08.616 114 13271.53 747.09 57329.89 88888.00 2006-04-24 01:06:09.616 114 13271.66 747.71 57330.25 88888.00 2006-04-24 01:06:10.616 114 13271.79 747.71 57330.74 88888.00 2006-04-24 01:06:11.616 114 13272.96 746.71 57330.50 88888.00 2006-04-24 01:06:12.616 114 13272.44 747.21 57330.50 88888.00 2006-04-24 01:06:13.616 114 13272.44 747.83 57330.38 88888.00 2006-04-24 01:06:14.616 114 13272.83 747.21 57330.74 88888.00 2006-04-24 01:06:15.616 114 13272.44 747.83 57330.25 88888.00 2006-04-24 01:06:16.616 114 13272.83 747.83 57330.86 88888.00 2006-04-24 01:06:17.616 114 13273.09 748.32 57330.38 88888.00 2006-04-24 01:06:18.616 114 13272.83 747.95 57331.36 88888.00 2006-04-24 01:06:19.616 114 13273.09 747.83 57330.38 88888.00 2006-04-24 01:06:20.616 114 13273.48 747.21 57330.74 88888.00 2006-04-24 01:06:21.616 114 13273.48 747.33 57330.62 88888.00 2006-04-24 01:06:22.616 114 13272.96 748.08 57330.99 88888.00 2006-04-24 01:06:23.616 114 13274.13 748.32 57331.72 88888.00 2006-04-24 01:06:24.616 114 13274.13 747.46 57331.84 88888.00 2006-04-24 01:06:25.616 114 13273.87 747.58 57331.96 88888.00 2006-04-24 01:06:26.616 114 13274.65 747.71 57331.36 88888.00 2006-04-24 01:06:27.616 114 13274.52 748.20 57331.48 88888.00 2006-04-24 01:06:28.616 114 13274.39 747.83 57330.86 88888.00 2006-04-24 01:06:29.616 114 13273.61 747.95 57331.84 88888.00 2006-04-24 01:06:30.616 114 13274.52 748.45 57331.84 88888.00 2006-04-24 01:06:31.616 114 13274.65 748.08 57332.09 88888.00 2006-04-24 01:06:32.616 114 13274.65 747.83 57330.86 88888.00 2006-04-24 01:06:33.616 114 13274.52 747.58 57330.99 88888.00 2006-04-24 01:06:34.616 114 13273.87 747.46 57330.86 88888.00 2006-04-24 01:06:35.616 114 13274.52 747.71 57331.96 88888.00 2006-04-24 01:06:36.616 114 13275.04 747.95 57331.72 88888.00 2006-04-24 01:06:37.616 114 13274.65 747.95 57331.72 88888.00 2006-04-24 01:06:38.616 114 13276.34 747.83 57331.60 88888.00 2006-04-24 01:06:39.616 114 13275.69 747.71 57332.33 88888.00 2006-04-24 01:06:40.616 114 13275.95 747.71 57331.84 88888.00 2006-04-24 01:06:41.616 114 13276.08 747.71 57332.82 88888.00 2006-04-24 01:06:42.616 114 13276.21 748.08 57333.19 88888.00 2006-04-24 01:06:43.616 114 13276.08 748.45 57331.96 88888.00 2006-04-24 01:06:44.616 114 13276.73 748.32 57331.96 88888.00 2006-04-24 01:06:45.616 114 13276.99 748.45 57332.21 88888.00 2006-04-24 01:06:46.616 114 13276.34 748.70 57332.33 88888.00 2006-04-24 01:06:47.616 114 13277.38 748.82 57332.33 88888.00 2006-04-24 01:06:48.616 114 13277.51 748.45 57332.70 88888.00 2006-04-24 01:06:49.616 114 13277.77 748.20 57333.19 88888.00 2006-04-24 01:06:50.616 114 13277.51 748.57 57332.95 88888.00 2006-04-24 01:06:51.616 114 13277.51 748.57 57332.82 88888.00 2006-04-24 01:06:52.616 114 13278.03 748.32 57332.45 88888.00 2006-04-24 01:06:53.616 114 13278.29 748.57 57333.68 88888.00 2006-04-24 01:06:54.616 114 13278.29 748.57 57333.07 88888.00 2006-04-24 01:06:55.616 114 13278.16 748.82 57332.82 88888.00 2006-04-24 01:06:56.616 114 13278.68 748.82 57333.31 88888.00 2006-04-24 01:06:57.616 114 13278.16 748.70 57332.95 88888.00 2006-04-24 01:06:58.616 114 13278.03 748.94 57333.19 88888.00 2006-04-24 01:06:59.616 114 13278.55 749.07 57333.19 88888.00 2006-04-24 01:07:00.616 114 13279.72 748.82 57332.95 88888.00 2006-04-24 01:07:01.616 114 13279.33 748.82 57332.95 88888.00 2006-04-24 01:07:02.616 114 13278.94 748.82 57333.31 88888.00 2006-04-24 01:07:03.616 114 13279.33 749.32 57333.55 88888.00 2006-04-24 01:07:04.616 114 13279.33 748.70 57332.70 88888.00 2006-04-24 01:07:05.616 114 13279.20 749.56 57333.31 88888.00 2006-04-24 01:07:06.616 114 13279.07 749.07 57333.07 88888.00 2006-04-24 01:07:07.616 114 13279.85 749.93 57333.43 88888.00 2006-04-24 01:07:08.616 114 13279.33 749.81 57333.55 88888.00 2006-04-24 01:07:09.616 114 13279.98 749.69 57333.92 88888.00 2006-04-24 01:07:10.616 114 13279.85 749.69 57334.53 88888.00 2006-04-24 01:07:11.616 114 13279.72 749.81 57334.53 88888.00 2006-04-24 01:07:12.616 114 13279.72 750.06 57334.41 88888.00 2006-04-24 01:07:13.616 114 13279.33 749.81 57333.55 88888.00 2006-04-24 01:07:14.616 114 13279.72 750.31 57334.29 88888.00 2006-04-24 01:07:15.616 114 13279.85 749.81 57333.43 88888.00 2006-04-24 01:07:16.616 114 13279.85 749.19 57334.41 88888.00 2006-04-24 01:07:17.616 114 13280.11 750.18 57334.78 88888.00 2006-04-24 01:07:18.616 114 13279.33 749.32 57334.66 88888.00 2006-04-24 01:07:19.616 114 13279.72 750.06 57334.41 88888.00 2006-04-24 01:07:20.616 114 13279.46 750.80 57334.17 88888.00 2006-04-24 01:07:21.616 114 13280.24 749.44 57333.80 88888.00 2006-04-24 01:07:22.616 114 13279.85 749.93 57335.02 88888.00 2006-04-24 01:07:23.616 114 13279.46 749.56 57334.04 88888.00 2006-04-24 01:07:24.616 114 13279.33 749.19 57334.66 88888.00 2006-04-24 01:07:25.616 114 13279.33 750.55 57334.66 88888.00 2006-04-24 01:07:26.616 114 13279.72 750.43 57334.41 88888.00 2006-04-24 01:07:27.616 114 13279.72 750.06 57334.41 88888.00 2006-04-24 01:07:28.616 114 13280.37 750.31 57334.90 88888.00 2006-04-24 01:07:29.616 114 13279.59 750.06 57334.78 88888.00 2006-04-24 01:07:30.616 114 13279.20 749.56 57334.78 88888.00 2006-04-24 01:07:31.616 114 13280.63 750.06 57335.02 88888.00 2006-04-24 01:07:32.616 114 13279.98 749.93 57334.66 88888.00 2006-04-24 01:07:33.616 114 13279.46 750.06 57335.02 88888.00 2006-04-24 01:07:34.616 114 13279.72 750.18 57335.14 88888.00 2006-04-24 01:07:35.616 114 13280.50 750.31 57334.78 88888.00 2006-04-24 01:07:36.616 114 13279.85 750.55 57334.78 88888.00 2006-04-24 01:07:37.616 114 13279.98 749.93 57335.14 88888.00 2006-04-24 01:07:38.616 114 13279.72 750.68 57335.02 88888.00 2006-04-24 01:07:39.616 114 13280.11 749.81 57335.14 88888.00 2006-04-24 01:07:40.616 114 13279.98 749.93 57335.14 88888.00 2006-04-24 01:07:41.616 114 13279.72 749.56 57335.39 88888.00 2006-04-24 01:07:42.616 114 13279.85 750.31 57335.39 88888.00 2006-04-24 01:07:43.616 114 13280.63 749.69 57335.27 88888.00 2006-04-24 01:07:44.616 114 13279.85 749.81 57335.14 88888.00 2006-04-24 01:07:45.616 114 13279.98 750.18 57335.63 88888.00 2006-04-24 01:07:46.616 114 13279.85 750.43 57334.41 88888.00 2006-04-24 01:07:47.616 114 13281.02 750.43 57334.53 88888.00 2006-04-24 01:07:48.616 114 13279.98 749.93 57335.27 88888.00 2006-04-24 01:07:49.616 114 13280.89 750.43 57335.39 88888.00 2006-04-24 01:07:50.616 114 13280.63 749.81 57334.41 88888.00 2006-04-24 01:07:51.616 114 13280.24 750.31 57335.51 88888.00 2006-04-24 01:07:52.616 114 13281.02 750.80 57335.02 88888.00 2006-04-24 01:07:53.616 114 13280.24 749.81 57334.53 88888.00 2006-04-24 01:07:54.616 114 13280.50 750.18 57335.51 88888.00 2006-04-24 01:07:55.616 114 13281.54 750.43 57335.02 88888.00 2006-04-24 01:07:56.616 114 13281.15 750.55 57334.78 88888.00 2006-04-24 01:07:57.616 114 13281.41 750.68 57335.51 88888.00 2006-04-24 01:07:58.616 114 13281.54 750.68 57336.12 88888.00 2006-04-24 01:07:59.616 114 13281.54 750.80 57334.53 88888.00 2006-04-24 01:08:00.616 114 13281.28 750.18 57336.12 88888.00 2006-04-24 01:08:01.616 114 13282.06 750.18 57335.51 88888.00 2006-04-24 01:08:02.616 114 13282.19 750.55 57335.75 88888.00 2006-04-24 01:08:03.616 114 13282.06 750.06 57335.51 88888.00 2006-04-24 01:08:04.616 114 13282.58 750.31 57334.90 88888.00 2006-04-24 01:08:05.616 114 13281.93 750.68 57335.88 88888.00 2006-04-24 01:08:06.616 114 13282.19 750.80 57335.88 88888.00 2006-04-24 01:08:07.616 114 13282.06 751.05 57335.63 88888.00 2006-04-24 01:08:08.616 114 13282.97 750.18 57335.63 88888.00 2006-04-24 01:08:09.616 114 13282.06 750.55 57335.88 88888.00 2006-04-24 01:08:10.616 114 13281.93 750.31 57335.39 88888.00 2006-04-24 01:08:11.616 114 13281.93 751.30 57335.63 88888.00 2006-04-24 01:08:12.616 114 13281.54 749.93 57336.37 88888.00 2006-04-24 01:08:13.616 114 13282.71 751.05 57336.00 88888.00 2006-04-24 01:08:14.616 114 13281.67 750.43 57335.51 88888.00 2006-04-24 01:08:15.616 114 13282.32 750.18 57336.00 88888.00 2006-04-24 01:08:16.616 114 13282.19 750.80 57335.63 88888.00 2006-04-24 01:08:17.616 114 13282.06 750.18 57335.51 88888.00 2006-04-24 01:08:18.616 114 13281.80 750.18 57335.75 88888.00 2006-04-24 01:08:19.616 114 13281.93 750.31 57335.63 88888.00 2006-04-24 01:08:20.616 114 13282.19 751.67 57336.12 88888.00 2006-04-24 01:08:21.616 114 13281.93 750.43 57336.86 88888.00 2006-04-24 01:08:22.616 114 13281.54 750.80 57335.88 88888.00 2006-04-24 01:08:23.616 114 13281.93 750.55 57336.00 88888.00 2006-04-24 01:08:24.616 114 13281.93 750.55 57336.25 88888.00 2006-04-24 01:08:25.616 114 13281.28 750.18 57336.49 88888.00 2006-04-24 01:08:26.616 114 13281.41 750.43 57336.12 88888.00 2006-04-24 01:08:27.616 114 13281.54 750.55 57336.61 88888.00 2006-04-24 01:08:28.616 114 13281.28 750.31 57335.27 88888.00 2006-04-24 01:08:29.616 114 13281.02 750.31 57335.88 88888.00 2006-04-24 01:08:30.616 114 13281.67 751.05 57336.25 88888.00 2006-04-24 01:08:31.616 114 13281.54 750.68 57336.49 88888.00 2006-04-24 01:08:32.616 114 13281.28 750.68 57336.49 88888.00 2006-04-24 01:08:33.616 114 13281.41 750.80 57336.49 88888.00 2006-04-24 01:08:34.616 114 13280.63 750.55 57336.37 88888.00 2006-04-24 01:08:35.616 114 13280.76 751.42 57335.63 88888.00 2006-04-24 01:08:36.616 114 13280.50 750.93 57336.00 88888.00 2006-04-24 01:08:37.616 114 13280.24 751.05 57336.61 88888.00 2006-04-24 01:08:38.616 114 13280.63 751.05 57336.61 88888.00 2006-04-24 01:08:39.616 114 13280.50 750.43 57336.37 88888.00 2006-04-24 01:08:40.616 114 13280.37 750.68 57336.86 88888.00 2006-04-24 01:08:41.616 114 13280.50 750.18 57336.25 88888.00 2006-04-24 01:08:42.616 114 13280.89 750.80 57336.73 88888.00 2006-04-24 01:08:43.616 114 13280.63 750.93 57336.37 88888.00 2006-04-24 01:08:44.616 114 13280.63 751.17 57336.61 88888.00 2006-04-24 01:08:45.616 114 13280.24 750.93 57336.61 88888.00 2006-04-24 01:08:46.616 114 13280.37 750.55 57336.25 88888.00 2006-04-24 01:08:47.616 114 13280.11 750.80 57336.00 88888.00 2006-04-24 01:08:48.616 114 13279.59 750.06 57335.51 88888.00 2006-04-24 01:08:49.616 114 13280.50 750.93 57335.75 88888.00 2006-04-24 01:08:50.616 114 13280.37 750.06 57336.37 88888.00 2006-04-24 01:08:51.616 114 13280.11 750.31 57336.25 88888.00 2006-04-24 01:08:52.616 114 13280.11 750.31 57336.61 88888.00 2006-04-24 01:08:53.616 114 13279.59 750.55 57336.25 88888.00 2006-04-24 01:08:54.616 114 13279.72 750.43 57336.49 88888.00 2006-04-24 01:08:55.616 114 13279.98 750.68 57335.88 88888.00 2006-04-24 01:08:56.616 114 13279.07 750.68 57335.63 88888.00 2006-04-24 01:08:57.616 114 13278.42 750.55 57335.63 88888.00 2006-04-24 01:08:58.616 114 13279.07 750.43 57336.00 88888.00 2006-04-24 01:08:59.616 114 13278.29 750.18 57335.51 88888.00 2006-04-24 01:09:00.616 114 13278.68 749.93 57335.63 88888.00 2006-04-24 01:09:01.616 114 13278.42 749.93 57335.51 88888.00 2006-04-24 01:09:02.616 114 13278.03 750.06 57335.75 88888.00 2006-04-24 01:09:03.616 114 13278.16 750.06 57335.14 88888.00 2006-04-24 01:09:04.616 114 13277.64 749.81 57335.51 88888.00 2006-04-24 01:09:05.616 114 13278.03 749.93 57335.63 88888.00 2006-04-24 01:09:06.616 114 13277.77 749.93 57335.63 88888.00 2006-04-24 01:09:07.616 114 13277.51 750.06 57336.00 88888.00 2006-04-24 01:09:08.616 114 13276.99 749.81 57335.63 88888.00 2006-04-24 01:09:09.616 114 13277.38 750.18 57335.63 88888.00 2006-04-24 01:09:10.616 114 13277.25 750.18 57335.51 88888.00 2006-04-24 01:09:11.616 114 13276.47 750.06 57335.88 88888.00 2006-04-24 01:09:12.616 114 13277.12 749.81 57335.14 88888.00 2006-04-24 01:09:13.616 114 13276.99 749.19 57334.90 88888.00 2006-04-24 01:09:14.616 114 13277.64 750.06 57335.88 88888.00 2006-04-24 01:09:15.616 114 13276.99 750.31 57334.78 88888.00 2006-04-24 01:09:16.616 114 13276.34 749.19 57335.27 88888.00 2006-04-24 01:09:17.616 114 13276.47 750.18 57335.02 88888.00 2006-04-24 01:09:18.616 114 13276.86 749.32 57334.66 88888.00 2006-04-24 01:09:19.616 114 13276.34 749.69 57335.27 88888.00 2006-04-24 01:09:20.616 114 13276.08 750.18 57334.41 88888.00 2006-04-24 01:09:21.616 114 13275.69 749.81 57334.29 88888.00 2006-04-24 01:09:22.616 114 13276.21 749.81 57334.66 88888.00 2006-04-24 01:09:23.616 114 13276.08 750.31 57334.78 88888.00 2006-04-24 01:09:24.616 114 13276.73 749.32 57335.27 88888.00 2006-04-24 01:09:25.616 114 13276.21 749.81 57334.78 88888.00 2006-04-24 01:09:26.616 114 13276.08 749.07 57334.29 88888.00 2006-04-24 01:09:27.616 114 13276.34 749.19 57334.66 88888.00 2006-04-24 01:09:28.616 114 13276.21 749.81 57334.53 88888.00 2006-04-24 01:09:29.616 114 13276.08 748.82 57334.53 88888.00 2006-04-24 01:09:30.616 114 13276.99 749.19 57333.92 88888.00 2006-04-24 01:09:31.616 114 13276.08 749.93 57334.41 88888.00 2006-04-24 01:09:32.616 114 13275.43 749.56 57335.27 88888.00 2006-04-24 01:09:33.616 114 13276.99 749.32 57334.53 88888.00 2006-04-24 01:09:34.616 114 13275.43 750.18 57334.66 88888.00 2006-04-24 01:09:35.616 114 13276.21 748.94 57334.29 88888.00 2006-04-24 01:09:36.616 114 13276.08 749.93 57334.04 88888.00 2006-04-24 01:09:37.616 114 13276.08 749.81 57334.53 88888.00 2006-04-24 01:09:38.616 114 13275.95 750.06 57333.80 88888.00 2006-04-24 01:09:39.616 114 13276.60 749.56 57333.68 88888.00 2006-04-24 01:09:40.616 114 13276.60 749.81 57334.78 88888.00 2006-04-24 01:09:41.616 114 13276.08 749.07 57333.68 88888.00 2006-04-24 01:09:42.616 114 13275.82 749.69 57333.80 88888.00 2006-04-24 01:09:43.616 114 13275.69 749.19 57333.80 88888.00 2006-04-24 01:09:44.616 114 13275.95 750.31 57334.66 88888.00 2006-04-24 01:09:45.616 114 13276.34 749.07 57334.17 88888.00 2006-04-24 01:09:46.616 114 13275.69 750.18 57334.29 88888.00 2006-04-24 01:09:47.616 114 13276.08 749.81 57334.17 88888.00 2006-04-24 01:09:48.616 114 13275.69 749.69 57334.66 88888.00 2006-04-24 01:09:49.616 114 13275.43 749.19 57334.04 88888.00 2006-04-24 01:09:50.616 114 13275.56 749.81 57334.41 88888.00 2006-04-24 01:09:51.616 114 13276.34 749.32 57334.17 88888.00 2006-04-24 01:09:52.616 114 13275.95 748.94 57334.53 88888.00 2006-04-24 01:09:53.616 114 13276.08 749.81 57334.17 88888.00 2006-04-24 01:09:54.616 114 13275.95 749.56 57334.41 88888.00 2006-04-24 01:09:55.616 114 13275.30 749.07 57333.80 88888.00 2006-04-24 01:09:56.616 114 13275.69 749.07 57333.92 88888.00 2006-04-24 01:09:57.616 114 13274.26 749.44 57334.17 88888.00 2006-04-24 01:09:58.616 114 13275.04 749.56 57334.41 88888.00 2006-04-24 01:09:59.616 114 13274.52 749.81 57333.55 88888.00 2006-04-24 01:10:00.616 114 13275.30 748.82 57334.53 88888.00 2006-04-24 01:10:01.616 114 13275.04 749.32 57334.41 88888.00 2006-04-24 01:10:02.616 114 13274.39 749.32 57334.17 88888.00 2006-04-24 01:10:03.616 114 13275.04 749.56 57333.68 88888.00 2006-04-24 01:10:04.616 114 13274.91 749.19 57333.55 88888.00 2006-04-24 01:10:05.616 114 13274.52 748.94 57333.68 88888.00 2006-04-24 01:10:06.616 114 13274.78 749.19 57333.55 88888.00 2006-04-24 01:10:07.616 114 13275.56 748.70 57333.07 88888.00 2006-04-24 01:10:08.616 114 13274.39 748.32 57333.31 88888.00 2006-04-24 01:10:09.616 114 13274.91 749.32 57333.07 88888.00 2006-04-24 01:10:10.616 114 13274.00 748.32 57333.92 88888.00 2006-04-24 01:10:11.616 114 13275.04 748.94 57334.17 88888.00 2006-04-24 01:10:12.616 114 13274.78 749.19 57333.80 88888.00 2006-04-24 01:10:13.616 114 13275.56 748.82 57334.04 88888.00 2006-04-24 01:10:14.616 114 13274.52 749.19 57333.31 88888.00 2006-04-24 01:10:15.616 114 13274.78 748.82 57332.82 88888.00 2006-04-24 01:10:16.616 114 13274.78 749.19 57333.80 88888.00 2006-04-24 01:10:17.616 114 13274.52 749.19 57333.19 88888.00 2006-04-24 01:10:18.616 114 13274.78 749.07 57332.70 88888.00 2006-04-24 01:10:19.616 114 13275.30 749.07 57333.31 88888.00 2006-04-24 01:10:20.616 114 13275.43 748.82 57333.80 88888.00 2006-04-24 01:10:21.616 114 13275.17 748.70 57333.80 88888.00 2006-04-24 01:10:22.616 114 13276.34 748.57 57333.43 88888.00 2006-04-24 01:10:23.616 114 13275.17 748.70 57333.31 88888.00 2006-04-24 01:10:24.616 114 13275.43 748.94 57333.55 88888.00 2006-04-24 01:10:25.616 114 13275.56 748.70 57332.70 88888.00 2006-04-24 01:10:26.616 114 13275.56 749.19 57332.95 88888.00 2006-04-24 01:10:27.616 114 13275.82 748.70 57333.43 88888.00 2006-04-24 01:10:28.616 114 13276.21 749.07 57333.19 88888.00 2006-04-24 01:10:29.616 114 13275.95 748.82 57332.21 88888.00 2006-04-24 01:10:30.616 114 13275.82 748.94 57334.17 88888.00 2006-04-24 01:10:32.616 114 13276.60 749.07 57333.31 88888.00 2006-04-24 01:10:33.616 114 13276.08 749.19 57333.19 88888.00 2006-04-24 01:10:34.616 114 13276.47 748.94 57333.43 88888.00 2006-04-24 01:10:35.616 114 13276.21 749.44 57333.19 88888.00 2006-04-24 01:10:36.616 114 13276.60 749.07 57333.68 88888.00 2006-04-24 01:10:37.616 114 13276.47 748.82 57333.07 88888.00 2006-04-24 01:10:38.616 114 13277.38 749.19 57333.68 88888.00 2006-04-24 01:10:39.616 114 13276.73 749.19 57333.80 88888.00 2006-04-24 01:10:40.616 114 13276.60 749.19 57333.55 88888.00 2006-04-24 01:10:41.616 114 13277.25 748.94 57333.43 88888.00 2006-04-24 01:10:42.616 114 13277.25 749.44 57333.31 88888.00 2006-04-24 01:10:43.616 114 13277.12 748.94 57333.07 88888.00 2006-04-24 01:10:44.616 114 13277.25 749.19 57333.31 88888.00 2006-04-24 01:10:45.616 114 13276.99 749.07 57334.04 88888.00 2006-04-24 01:10:46.616 114 13277.25 749.44 57333.19 88888.00 2006-04-24 01:10:47.616 114 13277.25 749.19 57334.04 88888.00 2006-04-24 01:10:48.616 114 13276.99 748.70 57333.55 88888.00 2006-04-24 01:10:49.616 114 13277.25 748.57 57333.68 88888.00 2006-04-24 01:10:50.616 114 13277.90 748.82 57334.04 88888.00 2006-04-24 01:10:51.616 114 13277.25 749.44 57334.41 88888.00 2006-04-24 01:10:52.616 114 13277.64 749.07 57333.68 88888.00 2006-04-24 01:10:53.616 114 13277.51 748.82 57333.19 88888.00 2006-04-24 01:10:54.616 114 13277.77 748.94 57334.29 88888.00 2006-04-24 01:10:55.616 114 13277.64 748.32 57333.80 88888.00 2006-04-24 01:10:56.616 114 13277.12 748.57 57333.43 88888.00 2006-04-24 01:10:57.616 114 13277.38 749.07 57333.19 88888.00 2006-04-24 01:10:58.616 114 13277.90 749.19 57334.17 88888.00 2006-04-24 01:10:59.616 114 13278.29 749.07 57333.68 88888.00 2006-04-24 01:11:00.616 114 13278.03 749.19 57334.66 88888.00 2006-04-24 01:11:01.616 114 13278.03 748.94 57333.92 88888.00 2006-04-24 01:11:02.616 114 13277.77 749.07 57333.92 88888.00 2006-04-24 01:11:03.616 114 13278.16 749.07 57334.41 88888.00 2006-04-24 01:11:04.616 114 13278.03 749.44 57333.68 88888.00 2006-04-24 01:11:05.616 114 13277.90 748.82 57334.66 88888.00 2006-04-24 01:11:06.616 114 13278.29 748.94 57333.92 88888.00 2006-04-24 01:11:07.616 114 13278.55 749.44 57333.43 88888.00 2006-04-24 01:11:08.616 114 13278.55 749.44 57333.80 88888.00 2006-04-24 01:11:09.616 114 13279.07 748.82 57334.53 88888.00 2006-04-24 01:11:10.616 114 13278.42 749.07 57334.53 88888.00 2006-04-24 01:11:11.616 114 13278.81 749.69 57334.04 88888.00 2006-04-24 01:11:12.616 114 13278.42 748.70 57334.78 88888.00 2006-04-24 01:11:13.616 114 13279.33 748.82 57333.80 88888.00 2006-04-24 01:11:14.616 114 13278.42 748.82 57334.53 88888.00 2006-04-24 01:11:15.616 114 13278.94 749.19 57334.66 88888.00 2006-04-24 01:11:16.616 114 13279.46 749.19 57334.17 88888.00 2006-04-24 01:11:17.616 114 13278.68 749.07 57334.66 88888.00 2006-04-24 01:11:18.616 114 13279.85 748.82 57334.41 88888.00 2006-04-24 01:11:19.616 114 13278.81 749.44 57334.04 88888.00 2006-04-24 01:11:20.616 114 13279.20 749.07 57334.53 88888.00 2006-04-24 01:11:21.616 114 13279.46 749.44 57335.02 88888.00 2006-04-24 01:11:22.616 114 13279.07 749.69 57334.29 88888.00 2006-04-24 01:11:23.616 114 13279.72 749.19 57334.29 88888.00 2006-04-24 01:11:24.616 114 13279.46 749.07 57334.17 88888.00 2006-04-24 01:11:25.616 114 13279.59 749.56 57335.51 88888.00 2006-04-24 01:11:26.616 114 13279.46 749.07 57334.53 88888.00 2006-04-24 01:11:27.616 114 13279.85 749.69 57334.90 88888.00 2006-04-24 01:11:28.616 114 13279.85 749.44 57334.78 88888.00 2006-04-24 01:11:29.616 114 13279.98 750.31 57335.27 88888.00 2006-04-24 01:11:30.616 114 13279.20 749.32 57335.14 88888.00 2006-04-24 01:11:31.616 114 13279.59 748.94 57334.90 88888.00 2006-04-24 01:11:32.616 114 13280.24 749.07 57335.02 88888.00 2006-04-24 01:11:33.616 114 13279.33 749.56 57335.39 88888.00 2006-04-24 01:11:34.616 114 13280.37 749.07 57334.90 88888.00 2006-04-24 01:11:35.616 114 13280.11 749.81 57334.66 88888.00 2006-04-24 01:11:36.616 114 13280.24 750.18 57334.53 88888.00 2006-04-24 01:11:37.616 114 13279.33 749.07 57335.14 88888.00 2006-04-24 01:11:38.616 114 13279.33 749.93 57335.27 88888.00 2006-04-24 01:11:39.616 114 13280.11 749.56 57335.02 88888.00 2006-04-24 01:11:40.616 114 13279.85 749.81 57334.53 88888.00 2006-04-24 01:11:41.616 114 13279.72 749.32 57334.90 88888.00 2006-04-24 01:11:42.616 114 13279.85 749.69 57335.39 88888.00 2006-04-24 01:11:43.616 114 13279.98 749.69 57335.02 88888.00 2006-04-24 01:11:44.616 114 13279.72 749.44 57335.02 88888.00 2006-04-24 01:11:45.616 114 13279.46 750.06 57335.27 88888.00 2006-04-24 01:11:46.616 114 13279.98 750.06 57334.78 88888.00 2006-04-24 01:11:47.616 114 13280.63 749.32 57335.02 88888.00 2006-04-24 01:11:48.616 114 13279.46 749.69 57334.66 88888.00 2006-04-24 01:11:49.616 114 13279.46 749.32 57334.90 88888.00 2006-04-24 01:11:50.616 114 13279.46 749.69 57334.78 88888.00 2006-04-24 01:11:51.616 114 13279.59 749.32 57334.41 88888.00 2006-04-24 01:11:52.616 114 13279.33 749.56 57334.53 88888.00 2006-04-24 01:11:53.616 114 13280.50 749.69 57334.66 88888.00 2006-04-24 01:11:54.616 114 13279.59 749.81 57335.02 88888.00 2006-04-24 01:11:55.616 114 13279.98 749.81 57334.66 88888.00 2006-04-24 01:11:56.616 114 13279.72 749.69 57334.90 88888.00 2006-04-24 01:11:57.616 114 13279.46 750.31 57335.39 88888.00 2006-04-24 01:11:58.616 114 13279.72 749.32 57334.78 88888.00 2006-04-24 01:11:59.616 114 13279.46 749.81 57334.90 88888.00 2006-04-24 01:12:00.616 114 13280.11 749.81 57335.14 88888.00 2006-04-24 01:12:01.616 114 13279.72 750.43 57335.27 88888.00 2006-04-24 01:12:02.616 114 13279.33 750.06 57335.27 88888.00 2006-04-24 01:12:03.616 114 13280.24 749.56 57335.51 88888.00 2006-04-24 01:12:04.616 114 13280.37 749.56 57334.53 88888.00 2006-04-24 01:12:05.616 114 13280.37 749.69 57335.51 88888.00 2006-04-24 01:12:06.616 114 13280.11 749.56 57334.66 88888.00 2006-04-24 01:12:07.616 114 13279.98 749.69 57335.14 88888.00 2006-04-24 01:12:08.616 114 13280.63 749.69 57335.02 88888.00 2006-04-24 01:12:09.616 114 13280.11 750.06 57335.27 88888.00 2006-04-24 01:12:10.616 114 13280.37 750.18 57334.90 88888.00 2006-04-24 01:12:11.616 114 13280.50 750.18 57334.41 88888.00 2006-04-24 01:12:12.616 114 13280.37 750.31 57334.78 88888.00 2006-04-24 01:12:13.616 114 13279.85 749.69 57335.14 88888.00 2006-04-24 01:12:14.616 114 13280.89 750.31 57335.02 88888.00 2006-04-24 01:12:15.616 114 13281.02 750.06 57334.78 88888.00 2006-04-24 01:12:16.616 114 13280.37 749.69 57334.90 88888.00 2006-04-24 01:12:17.616 114 13280.63 750.31 57335.02 88888.00 2006-04-24 01:12:18.616 114 13280.63 749.81 57335.14 88888.00 2006-04-24 01:12:19.616 114 13280.63 749.44 57334.90 88888.00 2006-04-24 01:12:20.616 114 13280.63 750.18 57335.39 88888.00 2006-04-24 01:12:21.616 114 13280.37 749.81 57335.39 88888.00 2006-04-24 01:12:22.616 114 13281.02 749.81 57335.51 88888.00 2006-04-24 01:12:23.616 114 13280.50 749.69 57335.51 88888.00 2006-04-24 01:12:24.616 114 13279.72 750.68 57335.14 88888.00 2006-04-24 01:12:25.616 114 13280.37 749.93 57335.02 88888.00 2006-04-24 01:12:26.616 114 13280.11 750.06 57335.27 88888.00 2006-04-24 01:12:27.616 114 13280.63 749.81 57335.14 88888.00 2006-04-24 01:12:28.616 114 13280.50 749.81 57335.14 88888.00 2006-04-24 01:12:29.616 114 13280.24 750.55 57335.14 88888.00 2006-04-24 01:12:30.616 114 13281.02 750.55 57334.90 88888.00 2006-04-24 01:12:31.616 114 13280.24 749.81 57334.04 88888.00 2006-04-24 01:12:32.616 114 13280.76 749.44 57335.75 88888.00 2006-04-24 01:12:33.616 114 13280.63 749.56 57335.51 88888.00 2006-04-24 01:12:34.616 114 13279.98 750.18 57335.14 88888.00 2006-04-24 01:12:35.616 114 13279.85 749.07 57335.51 88888.00 2006-04-24 01:12:36.616 114 13279.72 750.18 57335.02 88888.00 2006-04-24 01:12:37.616 114 13280.37 750.55 57335.27 88888.00 2006-04-24 01:12:38.616 114 13279.72 749.69 57334.66 88888.00 2006-04-24 01:12:39.616 114 13280.50 749.81 57335.27 88888.00 2006-04-24 01:12:40.616 114 13280.11 749.32 57335.14 88888.00 2006-04-24 01:12:41.616 114 13279.98 749.44 57335.02 88888.00 2006-04-24 01:12:42.616 114 13280.24 749.19 57334.53 88888.00 2006-04-24 01:12:43.616 114 13280.50 750.18 57334.29 88888.00 2006-04-24 01:12:44.616 114 13280.37 749.44 57334.78 88888.00 2006-04-24 01:12:45.616 114 13280.63 749.69 57334.78 88888.00 2006-04-24 01:12:46.616 114 13280.37 749.81 57335.63 88888.00 2006-04-24 01:12:47.616 114 13280.11 749.56 57335.27 88888.00 2006-04-24 01:12:48.616 114 13279.72 749.69 57335.27 88888.00 2006-04-24 01:12:49.616 114 13279.98 749.44 57335.39 88888.00 2006-04-24 01:12:50.616 114 13280.11 749.93 57335.14 88888.00 2006-04-24 01:12:51.616 114 13280.24 749.81 57334.41 88888.00 2006-04-24 01:12:52.616 114 13281.02 750.06 57334.90 88888.00 2006-04-24 01:12:53.616 114 13279.85 749.93 57334.53 88888.00 2006-04-24 01:12:54.616 114 13280.50 750.31 57334.66 88888.00 2006-04-24 01:12:55.616 114 13280.63 749.56 57334.90 88888.00 2006-04-24 01:12:56.616 114 13280.76 750.06 57334.41 88888.00 2006-04-24 01:12:57.616 114 13280.11 750.31 57335.02 88888.00 2006-04-24 01:12:58.616 114 13280.63 750.43 57335.14 88888.00 2006-04-24 01:12:59.616 114 13280.63 750.43 57334.78 88888.00 2006-04-24 01:13:00.616 114 13280.63 750.68 57335.02 88888.00 2006-04-24 01:13:01.616 114 13280.50 749.81 57335.51 88888.00 2006-04-24 01:13:02.616 114 13280.37 750.31 57334.90 88888.00 2006-04-24 01:13:03.616 114 13281.41 750.68 57335.39 88888.00 2006-04-24 01:13:04.616 114 13280.89 750.68 57335.14 88888.00 2006-04-24 01:13:05.616 114 13281.28 750.31 57335.27 88888.00 2006-04-24 01:13:06.616 114 13280.89 750.55 57335.63 88888.00 2006-04-24 01:13:07.616 114 13281.02 750.06 57335.51 88888.00 2006-04-24 01:13:08.616 114 13280.63 750.80 57334.53 88888.00 2006-04-24 01:13:09.616 114 13281.41 750.43 57336.00 88888.00 2006-04-24 01:13:10.616 114 13281.02 750.18 57336.12 88888.00 2006-04-24 01:13:11.616 114 13280.89 750.31 57334.78 88888.00 2006-04-24 01:13:12.616 114 13281.54 750.68 57335.51 88888.00 2006-04-24 01:13:13.616 114 13281.67 750.80 57335.39 88888.00 2006-04-24 01:13:14.616 114 13280.76 750.80 57335.39 88888.00 2006-04-24 01:13:15.616 114 13281.02 750.68 57335.39 88888.00 2006-04-24 01:13:16.616 114 13281.67 750.68 57335.39 88888.00 2006-04-24 01:13:17.616 114 13281.41 750.43 57335.39 88888.00 2006-04-24 01:13:18.616 114 13280.76 750.43 57335.39 88888.00 2006-04-24 01:13:19.616 114 13280.89 750.93 57336.25 88888.00 2006-04-24 01:13:20.616 114 13281.80 750.80 57335.27 88888.00 2006-04-24 01:13:21.616 114 13282.06 750.18 57335.39 88888.00 2006-04-24 01:13:22.616 114 13281.02 751.05 57334.90 88888.00 2006-04-24 01:13:23.616 114 13281.02 750.55 57335.14 88888.00 2006-04-24 01:13:24.616 114 13281.54 750.31 57335.14 88888.00 2006-04-24 01:13:25.616 114 13281.15 749.69 57335.51 88888.00 2006-04-24 01:13:26.616 114 13281.15 750.80 57335.63 88888.00 2006-04-24 01:13:27.616 114 13280.63 750.80 57335.88 88888.00 2006-04-24 01:13:28.616 114 13281.28 750.55 57335.02 88888.00 2006-04-24 01:13:29.616 114 13281.28 750.93 57335.27 88888.00 2006-04-24 01:13:30.616 114 13280.89 750.31 57335.02 88888.00 2006-04-24 01:13:31.616 114 13280.89 750.55 57335.27 88888.00 2006-04-24 01:13:32.616 114 13279.85 751.17 57335.02 88888.00 2006-04-24 01:13:33.616 114 13280.37 750.55 57334.78 88888.00 2006-04-24 01:13:34.616 114 13280.76 751.54 57335.51 88888.00 2006-04-24 01:13:35.616 114 13281.28 751.30 57335.63 88888.00 2006-04-24 01:13:36.616 114 13280.89 750.68 57335.51 88888.00 2006-04-24 01:13:37.616 114 13281.41 750.68 57335.51 88888.00 2006-04-24 01:13:38.616 114 13280.50 750.55 57335.63 88888.00 2006-04-24 01:13:39.616 114 13280.50 751.05 57335.75 88888.00 2006-04-24 01:13:40.616 114 13281.41 750.93 57335.63 88888.00 2006-04-24 01:13:41.616 114 13280.76 751.42 57335.88 88888.00 2006-04-24 01:13:42.616 114 13280.63 750.18 57335.39 88888.00 2006-04-24 01:13:43.616 114 13280.63 750.68 57335.75 88888.00 2006-04-24 01:13:44.616 114 13280.76 751.17 57335.39 88888.00 2006-04-24 01:13:45.616 114 13280.37 751.17 57335.39 88888.00 2006-04-24 01:13:46.616 114 13280.50 751.05 57335.75 88888.00 2006-04-24 01:13:47.616 114 13280.24 750.55 57335.39 88888.00 2006-04-24 01:13:48.616 114 13280.89 750.18 57335.14 88888.00 2006-04-24 01:13:49.616 114 13280.63 750.43 57335.51 88888.00 2006-04-24 01:13:50.616 114 13280.37 751.42 57335.14 88888.00 2006-04-24 01:13:51.616 114 13280.63 750.31 57335.27 88888.00 2006-04-24 01:13:52.616 114 13280.37 750.43 57335.14 88888.00 2006-04-24 01:13:53.616 114 13280.11 750.93 57335.14 88888.00 2006-04-24 01:13:54.616 114 13280.37 750.93 57335.14 88888.00 2006-04-24 01:13:55.616 114 13281.02 750.43 57335.14 88888.00 2006-04-24 01:13:56.616 114 13280.50 750.55 57335.27 88888.00 2006-04-24 01:13:57.616 114 13280.24 750.93 57335.27 88888.00 2006-04-24 01:13:58.616 114 13280.50 750.18 57335.51 88888.00 2006-04-24 01:13:59.616 114 13279.98 750.43 57335.63 88888.00 2006-04-24 01:14:00.616 114 13280.24 750.31 57334.90 88888.00 2006-04-24 01:14:01.616 114 13280.11 750.68 57335.14 88888.00 2006-04-24 01:14:02.616 114 13280.63 750.93 57334.90 88888.00 2006-04-24 01:14:03.616 114 13280.24 750.55 57335.51 88888.00 2006-04-24 01:14:04.616 114 13279.98 750.06 57334.78 88888.00 2006-04-24 01:14:05.616 114 13279.72 750.55 57335.51 88888.00 2006-04-24 01:14:06.616 114 13280.11 750.18 57335.14 88888.00 2006-04-24 01:14:07.616 114 13280.11 750.80 57335.63 88888.00 2006-04-24 01:14:08.616 114 13279.72 750.18 57335.63 88888.00 2006-04-24 01:14:09.616 114 13281.15 750.06 57335.27 88888.00 2006-04-24 01:14:10.616 114 13280.11 750.43 57335.39 88888.00 2006-04-24 01:14:11.616 114 13279.85 750.43 57335.02 88888.00 2006-04-24 01:14:12.615 114 13280.89 750.80 57334.90 88888.00 2006-04-24 01:14:13.615 114 13279.59 750.06 57334.90 88888.00 2006-04-24 01:14:14.615 114 13279.98 750.93 57335.14 88888.00 2006-04-24 01:14:15.615 114 13280.76 750.55 57334.90 88888.00 2006-04-24 01:14:16.615 114 13279.98 750.31 57335.27 88888.00 2006-04-24 01:14:17.615 114 13279.72 750.18 57335.39 88888.00 2006-04-24 01:14:18.615 114 13279.59 750.55 57335.02 88888.00 2006-04-24 01:14:19.615 114 13280.11 750.43 57335.39 88888.00 2006-04-24 01:14:20.615 114 13279.59 749.93 57335.88 88888.00 2006-04-24 01:14:21.615 114 13279.46 750.43 57335.39 88888.00 2006-04-24 01:14:22.615 114 13279.98 750.43 57334.66 88888.00 2006-04-24 01:14:23.615 114 13279.46 750.55 57335.88 88888.00 2006-04-24 01:14:24.615 114 13279.33 750.43 57335.39 88888.00 2006-04-24 01:14:25.615 114 13279.59 750.80 57334.78 88888.00 2006-04-24 01:14:26.615 114 13279.46 751.05 57335.02 88888.00 2006-04-24 01:14:27.615 114 13279.72 750.43 57335.14 88888.00 2006-04-24 01:14:28.615 114 13280.11 750.68 57335.27 88888.00 2006-04-24 01:14:29.615 114 13279.46 750.80 57335.14 88888.00 2006-04-24 01:14:30.615 114 13279.98 750.55 57335.51 88888.00 2006-04-24 01:14:31.615 114 13280.24 750.31 57335.63 88888.00 2006-04-24 01:14:32.615 114 13279.72 750.93 57335.39 88888.00 2006-04-24 01:14:33.615 114 13279.72 751.05 57335.14 88888.00 2006-04-24 01:14:34.615 114 13279.85 750.55 57335.39 88888.00 2006-04-24 01:14:35.615 114 13279.33 750.80 57335.27 88888.00 2006-04-24 01:14:36.615 114 13279.98 750.68 57335.39 88888.00 2006-04-24 01:14:37.615 114 13279.33 750.43 57335.02 88888.00 2006-04-24 01:14:38.615 114 13279.33 751.54 57335.02 88888.00 2006-04-24 01:14:39.615 114 13279.46 750.68 57334.41 88888.00 2006-04-24 01:14:40.615 114 13279.07 750.43 57335.51 88888.00 2006-04-24 01:14:41.615 114 13279.72 751.17 57334.90 88888.00 2006-04-24 01:14:42.615 114 13279.33 750.68 57335.02 88888.00 2006-04-24 01:14:43.615 114 13279.20 750.18 57335.27 88888.00 2006-04-24 01:14:44.615 114 13279.07 751.17 57335.27 88888.00 2006-04-24 01:14:45.615 114 13279.98 750.80 57335.14 88888.00 2006-04-24 01:14:46.615 114 13279.72 751.17 57334.66 88888.00 2006-04-24 01:14:47.615 114 13279.20 751.17 57334.66 88888.00 2006-04-24 01:14:48.615 114 13279.85 750.43 57335.39 88888.00 2006-04-24 01:14:49.615 114 13279.07 750.55 57335.14 88888.00 2006-04-24 01:14:50.615 114 13278.68 750.43 57335.02 88888.00 2006-04-24 01:14:51.615 114 13278.94 751.17 57335.27 88888.00 2006-04-24 01:14:52.615 114 13279.20 750.68 57335.14 88888.00 2006-04-24 01:14:53.615 114 13278.81 750.55 57335.27 88888.00 2006-04-24 01:14:54.615 114 13278.68 750.80 57335.14 88888.00 2006-04-24 01:14:55.615 114 13279.07 750.18 57335.02 88888.00 2006-04-24 01:14:56.615 114 13278.29 750.80 57335.02 88888.00 2006-04-24 01:14:57.615 114 13277.90 750.80 57334.78 88888.00 2006-04-24 01:14:58.615 114 13278.42 750.80 57334.53 88888.00 2006-04-24 01:14:59.615 114 13278.16 750.31 57335.02 88888.00 2006-04-24 01:15:00.615 114 13278.29 750.80 57334.90 88888.00 2006-04-24 01:15:01.615 114 13278.55 751.42 57334.29 88888.00 2006-04-24 01:15:02.615 114 13278.03 749.93 57334.78 88888.00 2006-04-24 01:15:03.615 114 13278.03 750.68 57335.02 88888.00 2006-04-24 01:15:04.615 114 13277.77 750.93 57334.90 88888.00 2006-04-24 01:15:05.615 114 13278.03 750.55 57334.66 88888.00 2006-04-24 01:15:06.615 114 13278.03 750.06 57333.92 88888.00 2006-04-24 01:15:07.615 114 13277.12 750.31 57334.29 88888.00 2006-04-24 01:15:08.615 114 13278.42 751.17 57334.29 88888.00 2006-04-24 01:15:09.615 114 13278.16 750.31 57334.17 88888.00 2006-04-24 01:15:10.615 114 13277.51 751.05 57334.04 88888.00 2006-04-24 01:15:11.615 114 13277.51 750.18 57334.04 88888.00 2006-04-24 01:15:12.615 114 13277.64 750.68 57335.02 88888.00 2006-04-24 01:15:13.615 114 13277.25 750.06 57334.66 88888.00 2006-04-24 01:15:14.615 114 13278.16 750.68 57334.53 88888.00 2006-04-24 01:15:15.615 114 13277.25 751.05 57334.29 88888.00 2006-04-24 01:15:16.615 114 13277.51 751.30 57333.31 88888.00 2006-04-24 01:15:17.615 114 13276.99 751.05 57334.04 88888.00 2006-04-24 01:15:18.615 114 13277.64 750.55 57334.53 88888.00 2006-04-24 01:15:19.615 114 13276.99 750.18 57334.53 88888.00 2006-04-24 01:15:20.615 114 13276.99 750.06 57333.92 88888.00 2006-04-24 01:15:21.615 114 13277.90 750.18 57334.90 88888.00 2006-04-24 01:15:22.615 114 13277.64 750.68 57334.04 88888.00 2006-04-24 01:15:23.615 114 13278.42 750.80 57333.92 88888.00 2006-04-24 01:15:24.615 114 13277.90 750.55 57334.29 88888.00 2006-04-24 01:15:25.615 114 13277.38 750.18 57334.53 88888.00 2006-04-24 01:15:26.615 114 13278.16 750.80 57334.29 88888.00 2006-04-24 01:15:27.615 114 13278.16 750.80 57333.92 88888.00 2006-04-24 01:15:28.615 114 13278.55 750.31 57334.17 88888.00 2006-04-24 01:15:29.615 114 13277.77 750.55 57334.66 88888.00 2006-04-24 01:15:30.615 114 13277.90 751.54 57334.53 88888.00 2006-04-24 01:15:31.615 114 13277.77 750.68 57334.41 88888.00 2006-04-24 01:15:32.615 114 13278.55 751.17 57334.29 88888.00 2006-04-24 01:15:33.615 114 13278.03 750.06 57333.55 88888.00 2006-04-24 01:15:34.615 114 13277.90 751.30 57334.17 88888.00 2006-04-24 01:15:35.615 114 13278.03 750.55 57334.29 88888.00 2006-04-24 01:15:36.615 114 13277.64 750.43 57333.68 88888.00 2006-04-24 01:15:37.615 114 13278.16 750.43 57334.41 88888.00 2006-04-24 01:15:38.615 114 13278.55 750.55 57334.04 88888.00 2006-04-24 01:15:39.615 114 13278.42 750.93 57334.04 88888.00 2006-04-24 01:15:40.615 114 13278.03 750.43 57334.17 88888.00 2006-04-24 01:15:41.615 114 13278.03 750.68 57334.41 88888.00 2006-04-24 01:15:42.615 114 13278.68 751.05 57334.04 88888.00 2006-04-24 01:15:43.615 114 13277.90 751.42 57333.31 88888.00 2006-04-24 01:15:44.615 114 13277.90 751.17 57334.66 88888.00 2006-04-24 01:15:45.615 114 13277.64 752.04 57334.41 88888.00 2006-04-24 01:15:46.615 114 13277.38 751.54 57334.41 88888.00 2006-04-24 01:15:47.615 114 13278.55 751.79 57334.41 88888.00 2006-04-24 01:15:48.615 114 13277.90 751.79 57334.78 88888.00 2006-04-24 01:15:49.615 114 13277.64 751.42 57334.17 88888.00 2006-04-24 01:15:50.615 114 13278.29 751.79 57334.17 88888.00 2006-04-24 01:15:51.615 114 13277.90 751.92 57334.78 88888.00 2006-04-24 01:15:52.615 114 13277.51 751.30 57333.92 88888.00 2006-04-24 01:15:53.615 114 13277.90 751.79 57334.53 88888.00 2006-04-24 01:15:54.615 114 13277.38 751.30 57334.17 88888.00 2006-04-24 01:15:55.615 114 13277.51 750.93 57334.90 88888.00 2006-04-24 01:15:56.615 114 13277.90 751.17 57334.04 88888.00 2006-04-24 01:15:57.615 114 13277.51 751.30 57334.17 88888.00 2006-04-24 01:15:58.615 114 13278.29 751.30 57334.17 88888.00 2006-04-24 01:15:59.615 114 13277.51 751.05 57333.55 88888.00 2006-04-24 01:16:00.615 114 13278.16 751.17 57333.31 88888.00 2006-04-24 01:16:01.615 114 13278.03 751.54 57334.78 88888.00 2006-04-24 01:16:02.615 114 13277.38 751.05 57334.41 88888.00 2006-04-24 01:16:03.615 114 13277.25 751.05 57333.68 88888.00 2006-04-24 01:16:04.615 114 13278.03 751.17 57334.29 88888.00 2006-04-24 01:16:05.615 114 13278.03 751.30 57334.41 88888.00 2006-04-24 01:16:06.615 114 13277.90 751.17 57334.29 88888.00 2006-04-24 01:16:07.615 114 13278.16 752.04 57334.17 88888.00 2006-04-24 01:16:08.615 114 13277.51 750.93 57334.53 88888.00 2006-04-24 01:16:09.615 114 13277.64 751.42 57333.92 88888.00 2006-04-24 01:16:10.615 114 13278.03 751.42 57333.92 88888.00 2006-04-24 01:16:11.615 114 13277.90 751.05 57334.29 88888.00 2006-04-24 01:16:12.615 114 13277.12 751.67 57333.80 88888.00 2006-04-24 01:16:13.615 114 13277.77 751.30 57334.17 88888.00 2006-04-24 01:16:14.615 114 13277.64 751.54 57333.55 88888.00 2006-04-24 01:16:15.615 114 13277.51 751.42 57334.17 88888.00 2006-04-24 01:16:16.615 114 13277.25 751.42 57333.80 88888.00 2006-04-24 01:16:17.615 114 13277.90 751.30 57334.17 88888.00 2006-04-24 01:16:18.615 114 13278.03 751.54 57333.92 88888.00 2006-04-24 01:16:19.615 114 13278.16 751.54 57334.29 88888.00 2006-04-24 01:16:20.615 114 13277.51 751.92 57333.92 88888.00 2006-04-24 01:16:21.615 114 13277.51 751.30 57334.04 88888.00 2006-04-24 01:16:22.615 114 13278.03 751.42 57334.29 88888.00 2006-04-24 01:16:23.615 114 13277.90 751.30 57334.17 88888.00 2006-04-24 01:16:24.615 114 13277.77 751.17 57334.41 88888.00 2006-04-24 01:16:25.615 114 13277.51 750.80 57334.29 88888.00 2006-04-24 01:16:26.615 114 13278.29 751.54 57333.80 88888.00 2006-04-24 01:16:27.615 114 13278.42 751.05 57333.68 88888.00 2006-04-24 01:16:28.615 114 13277.90 750.80 57334.53 88888.00 2006-04-24 01:16:29.615 114 13278.16 751.30 57333.55 88888.00 2006-04-24 01:16:30.615 114 13278.16 751.05 57334.53 88888.00 2006-04-24 01:16:31.615 114 13278.03 751.42 57334.17 88888.00 2006-04-24 01:16:32.615 114 13278.29 750.68 57334.17 88888.00 2006-04-24 01:16:33.615 114 13277.38 750.93 57334.17 88888.00 2006-04-24 01:16:34.615 114 13278.55 751.17 57334.17 88888.00 2006-04-24 01:16:35.615 114 13277.90 750.93 57334.41 88888.00 2006-04-24 01:16:36.615 114 13277.90 751.30 57333.92 88888.00 2006-04-24 01:16:37.615 114 13278.42 750.80 57334.53 88888.00 2006-04-24 01:16:38.615 114 13278.29 750.93 57334.66 88888.00 2006-04-24 01:16:39.615 114 13278.29 750.55 57334.17 88888.00 2006-04-24 01:16:40.615 114 13278.42 750.93 57334.17 88888.00 2006-04-24 01:16:41.615 114 13277.77 750.93 57334.90 88888.00 2006-04-24 01:16:42.615 114 13278.42 750.55 57334.17 88888.00 2006-04-24 01:16:43.615 114 13278.42 750.80 57334.04 88888.00 2006-04-24 01:16:44.615 114 13278.55 750.93 57334.29 88888.00 2006-04-24 01:16:45.615 114 13278.68 750.80 57334.41 88888.00 2006-04-24 01:16:46.615 114 13278.29 751.17 57334.53 88888.00 2006-04-24 01:16:47.615 114 13279.46 751.54 57335.27 88888.00 2006-04-24 01:16:48.615 114 13278.81 750.93 57334.66 88888.00 2006-04-24 01:16:49.615 114 13279.07 751.05 57334.41 88888.00 2006-04-24 01:16:50.615 114 13279.20 751.54 57334.41 88888.00 2006-04-24 01:16:51.615 114 13279.07 751.79 57335.14 88888.00 2006-04-24 01:16:52.615 114 13278.81 751.17 57334.53 88888.00 2006-04-24 01:16:53.615 114 13278.55 751.42 57334.90 88888.00 2006-04-24 01:16:54.615 114 13278.16 750.93 57334.78 88888.00 2006-04-24 01:16:55.615 114 13278.55 751.54 57334.90 88888.00 2006-04-24 01:16:56.615 114 13279.20 750.93 57335.02 88888.00 2006-04-24 01:16:57.615 114 13279.20 750.93 57334.90 88888.00 2006-04-24 01:16:58.615 114 13279.20 751.05 57334.17 88888.00 2006-04-24 01:16:59.615 114 13279.20 751.17 57335.14 88888.00 2006-04-24 01:17:00.615 114 13279.07 750.93 57335.27 88888.00 2006-04-24 01:17:01.615 114 13279.33 751.67 57335.02 88888.00 2006-04-24 01:17:02.615 114 13279.33 751.17 57335.14 88888.00 2006-04-24 01:17:03.615 114 13279.59 751.05 57335.02 88888.00 2006-04-24 01:17:04.615 114 13279.33 750.93 57333.80 88888.00 2006-04-24 01:17:05.615 114 13279.20 751.05 57334.66 88888.00 2006-04-24 01:17:06.615 114 13279.20 751.79 57334.41 88888.00 2006-04-24 01:17:07.615 114 13279.20 752.16 57335.02 88888.00 2006-04-24 01:17:08.615 114 13279.98 752.04 57335.39 88888.00 2006-04-24 01:17:09.615 114 13279.98 750.55 57334.66 88888.00 2006-04-24 01:17:10.615 114 13279.33 751.42 57334.78 88888.00 2006-04-24 01:17:11.615 114 13279.33 750.93 57334.78 88888.00 2006-04-24 01:17:12.615 114 13280.37 751.17 57334.90 88888.00 2006-04-24 01:17:13.615 114 13280.24 751.30 57334.04 88888.00 2006-04-24 01:17:14.615 114 13279.85 751.79 57335.02 88888.00 2006-04-24 01:17:15.615 114 13279.72 751.05 57335.88 88888.00 2006-04-24 01:17:16.615 114 13279.59 751.17 57334.90 88888.00 2006-04-24 01:17:17.615 114 13280.37 752.16 57334.90 88888.00 2006-04-24 01:17:18.615 114 13279.98 751.05 57335.51 88888.00 2006-04-24 01:17:19.615 114 13280.63 751.79 57335.14 88888.00 2006-04-24 01:17:20.615 114 13279.85 751.17 57335.02 88888.00 2006-04-24 01:17:21.615 114 13279.98 751.67 57334.53 88888.00 2006-04-24 01:17:22.615 114 13279.33 751.79 57335.39 88888.00 2006-04-24 01:17:23.615 114 13279.85 752.04 57336.25 88888.00 2006-04-24 01:17:24.615 114 13279.98 751.92 57335.14 88888.00 2006-04-24 01:17:25.615 114 13280.11 751.92 57335.63 88888.00 2006-04-24 01:17:26.615 114 13279.98 751.30 57336.12 88888.00 2006-04-24 01:17:27.615 114 13278.81 751.30 57335.88 88888.00 2006-04-24 01:17:28.615 114 13279.85 751.92 57335.39 88888.00 2006-04-24 01:17:29.615 114 13279.20 751.30 57334.90 88888.00 2006-04-24 01:17:30.615 114 13279.46 752.16 57335.51 88888.00 2006-04-24 01:17:31.615 114 13279.46 751.42 57335.14 88888.00 2006-04-24 01:17:32.615 114 13280.50 751.30 57334.90 88888.00 2006-04-24 01:17:33.615 114 13279.72 751.67 57335.63 88888.00 2006-04-24 01:17:34.615 114 13279.59 751.42 57335.88 88888.00 2006-04-24 01:17:35.615 114 13279.59 752.78 57335.51 88888.00 2006-04-24 01:17:36.615 114 13279.59 751.17 57336.00 88888.00 2006-04-24 01:17:37.615 114 13279.72 751.05 57334.90 88888.00 2006-04-24 01:17:38.615 114 13279.72 751.42 57335.51 88888.00 2006-04-24 01:17:39.615 114 13279.07 751.67 57335.63 88888.00 2006-04-24 01:17:40.615 114 13279.46 751.92 57335.75 88888.00 2006-04-24 01:17:41.615 114 13279.20 751.17 57334.78 88888.00 2006-04-24 01:17:42.615 114 13279.59 751.79 57335.51 88888.00 2006-04-24 01:17:43.615 114 13279.46 751.30 57335.27 88888.00 2006-04-24 01:17:44.615 114 13279.33 750.80 57335.63 88888.00 2006-04-24 01:17:45.615 114 13279.46 751.30 57335.75 88888.00 2006-04-24 01:17:46.615 114 13279.07 751.17 57335.14 88888.00 2006-04-24 01:17:47.615 114 13280.24 751.67 57335.75 88888.00 2006-04-24 01:17:48.615 114 13279.33 751.42 57335.88 88888.00 2006-04-24 01:17:49.615 114 13279.98 751.67 57335.14 88888.00 2006-04-24 01:17:50.615 114 13279.59 751.42 57336.12 88888.00 2006-04-24 01:17:51.615 114 13279.85 751.30 57336.25 88888.00 2006-04-24 01:17:52.615 114 13279.07 751.79 57336.37 88888.00 2006-04-24 01:17:53.615 114 13280.37 751.30 57336.25 88888.00 2006-04-24 01:17:54.615 114 13279.33 751.30 57335.39 88888.00 2006-04-24 01:17:55.615 114 13280.24 751.54 57336.00 88888.00 2006-04-24 01:17:56.615 114 13280.24 751.67 57335.02 88888.00 2006-04-24 01:17:57.615 114 13280.11 752.16 57336.49 88888.00 2006-04-24 01:17:58.615 114 13279.07 751.67 57334.90 88888.00 2006-04-24 01:17:59.615 114 13279.46 751.67 57335.88 88888.00 2006-04-24 01:18:00.615 114 13279.72 751.79 57335.63 88888.00 2006-04-24 01:18:01.615 114 13279.59 751.67 57335.63 88888.00 2006-04-24 01:18:02.615 114 13279.46 751.67 57335.39 88888.00 2006-04-24 01:18:03.615 114 13279.46 752.29 57336.12 88888.00 2006-04-24 01:18:04.615 114 13280.37 751.30 57335.75 88888.00 2006-04-24 01:18:05.615 114 13279.85 751.79 57336.37 88888.00 2006-04-24 01:18:06.615 114 13279.59 751.79 57335.51 88888.00 2006-04-24 01:18:07.615 114 13279.98 751.17 57335.75 88888.00 2006-04-24 01:18:08.615 114 13279.59 752.16 57336.25 88888.00 2006-04-24 01:18:09.615 114 13279.59 752.04 57335.88 88888.00 2006-04-24 01:18:10.615 114 13279.85 751.54 57335.88 88888.00 2006-04-24 01:18:11.615 114 13279.46 751.17 57335.51 88888.00 2006-04-24 01:18:12.615 114 13279.98 751.79 57335.51 88888.00 2006-04-24 01:18:13.615 114 13280.37 751.54 57336.49 88888.00 2006-04-24 01:18:14.615 114 13280.76 751.30 57336.37 88888.00 2006-04-24 01:18:15.615 114 13279.72 751.42 57336.49 88888.00 2006-04-24 01:18:16.615 114 13280.37 750.80 57335.63 88888.00 2006-04-24 01:18:17.615 114 13279.46 751.42 57335.88 88888.00 2006-04-24 01:18:18.615 114 13279.98 751.54 57336.12 88888.00 2006-04-24 01:18:19.615 114 13279.85 751.30 57336.61 88888.00 2006-04-24 01:18:20.615 114 13280.11 751.42 57336.37 88888.00 2006-04-24 01:18:21.615 114 13280.24 751.92 57335.75 88888.00 2006-04-24 01:18:22.615 114 13280.76 751.42 57335.88 88888.00 2006-04-24 01:18:23.615 114 13280.50 751.05 57336.37 88888.00 2006-04-24 01:18:24.615 114 13281.02 750.93 57335.75 88888.00 2006-04-24 01:18:25.615 114 13280.50 751.42 57336.12 88888.00 2006-04-24 01:18:26.615 114 13281.28 751.79 57336.49 88888.00 2006-04-24 01:18:27.615 114 13281.15 751.79 57336.73 88888.00 2006-04-24 01:18:28.615 114 13280.89 751.92 57336.00 88888.00 2006-04-24 01:18:29.615 114 13281.02 751.67 57336.12 88888.00 2006-04-24 01:18:30.615 114 13280.11 751.79 57335.88 88888.00 2006-04-24 01:18:31.615 114 13280.76 751.92 57336.49 88888.00 2006-04-24 01:18:32.615 114 13280.63 752.41 57335.75 88888.00 2006-04-24 01:18:33.615 114 13279.98 751.54 57336.12 88888.00 2006-04-24 01:18:34.615 114 13280.89 751.79 57336.25 88888.00 2006-04-24 01:18:35.615 114 13280.76 750.68 57336.61 88888.00 2006-04-24 01:18:36.615 114 13280.50 752.04 57335.75 88888.00 2006-04-24 01:18:37.615 114 13280.24 751.92 57336.12 88888.00 2006-04-24 01:18:38.615 114 13279.98 751.17 57335.63 88888.00 2006-04-24 01:18:39.615 114 13280.50 752.04 57336.12 88888.00 2006-04-24 01:18:40.615 114 13279.46 751.67 57336.00 88888.00 2006-04-24 01:18:41.615 114 13279.59 751.79 57336.37 88888.00 2006-04-24 01:18:42.615 114 13279.98 751.67 57336.12 88888.00 2006-04-24 01:18:43.615 114 13279.85 751.67 57336.00 88888.00 2006-04-24 01:18:44.615 114 13279.72 751.67 57336.25 88888.00 2006-04-24 01:18:45.615 114 13279.59 751.67 57336.00 88888.00 2006-04-24 01:18:46.615 114 13279.85 751.17 57335.02 88888.00 2006-04-24 01:18:47.615 114 13279.72 751.79 57335.63 88888.00 2006-04-24 01:18:48.615 114 13279.98 751.67 57336.12 88888.00 2006-04-24 01:18:49.615 114 13278.94 751.67 57335.75 88888.00 2006-04-24 01:18:50.615 114 13279.07 751.05 57335.75 88888.00 2006-04-24 01:18:51.615 114 13278.94 751.17 57335.51 88888.00 2006-04-24 01:18:52.615 114 13278.94 751.67 57336.00 88888.00 2006-04-24 01:18:53.615 114 13279.72 751.17 57335.51 88888.00 2006-04-24 01:18:54.615 114 13278.81 751.30 57336.25 88888.00 2006-04-24 01:18:55.615 114 13279.07 750.31 57335.63 88888.00 2006-04-24 01:18:56.615 114 13279.07 751.42 57335.63 88888.00 2006-04-24 01:18:57.615 114 13279.46 751.05 57335.88 88888.00 2006-04-24 01:18:58.615 114 13279.46 751.67 57335.02 88888.00 2006-04-24 01:18:59.615 114 13279.85 751.05 57335.88 88888.00 2006-04-24 01:19:00.615 114 13279.33 751.92 57335.75 88888.00 2006-04-24 01:19:01.615 114 13279.20 751.17 57335.75 88888.00 2006-04-24 01:19:02.615 114 13279.72 750.93 57335.51 88888.00 2006-04-24 01:19:03.615 114 13279.85 751.92 57336.12 88888.00 2006-04-24 01:19:04.615 114 13279.20 751.42 57336.37 88888.00 2006-04-24 01:19:05.615 114 13280.24 751.67 57335.27 88888.00 2006-04-24 01:19:06.615 114 13279.33 751.42 57336.25 88888.00 2006-04-24 01:19:07.615 114 13279.85 751.92 57336.12 88888.00 2006-04-24 01:19:08.615 114 13279.98 750.93 57335.75 88888.00 2006-04-24 01:19:09.615 114 13279.59 752.04 57335.51 88888.00 2006-04-24 01:19:10.615 114 13279.59 752.04 57335.75 88888.00 2006-04-24 01:19:11.615 114 13279.59 751.79 57335.88 88888.00 2006-04-24 01:19:12.615 114 13279.59 751.17 57335.39 88888.00 2006-04-24 01:19:13.615 114 13280.24 751.54 57336.49 88888.00 2006-04-24 01:19:14.615 114 13280.50 751.42 57336.00 88888.00 2006-04-24 01:19:15.615 114 13279.98 751.67 57336.25 88888.00 2006-04-24 01:19:16.615 114 13279.72 751.54 57335.75 88888.00 2006-04-24 01:19:17.615 114 13279.98 751.79 57336.49 88888.00 2006-04-24 01:19:18.615 114 13280.24 752.41 57335.88 88888.00 2006-04-24 01:19:19.615 114 13280.37 751.79 57336.25 88888.00 2006-04-24 01:19:20.615 114 13279.59 751.54 57336.37 88888.00 2006-04-24 01:19:21.615 114 13279.46 751.42 57336.37 88888.00 2006-04-24 01:19:22.615 114 13280.24 751.30 57335.75 88888.00 2006-04-24 01:19:23.615 114 13280.89 751.54 57336.00 88888.00 2006-04-24 01:19:24.615 114 13279.85 751.79 57336.37 88888.00 2006-04-24 01:19:25.615 114 13279.59 751.17 57336.25 88888.00 2006-04-24 01:19:26.615 114 13280.37 751.67 57336.25 88888.00 2006-04-24 01:19:27.615 114 13279.46 751.92 57336.12 88888.00 2006-04-24 01:19:28.615 114 13279.46 751.54 57336.00 88888.00 2006-04-24 01:19:29.615 114 13280.11 750.80 57336.00 88888.00 2006-04-24 01:19:30.615 114 13279.72 751.42 57335.51 88888.00 2006-04-24 01:19:31.615 114 13279.85 751.92 57336.12 88888.00 2006-04-24 01:19:32.615 114 13279.59 751.67 57335.75 88888.00 2006-04-24 01:19:33.615 114 13279.33 752.16 57335.75 88888.00 2006-04-24 01:19:34.615 114 13279.59 752.16 57336.00 88888.00 2006-04-24 01:19:35.615 114 13279.72 751.79 57336.25 88888.00 2006-04-24 01:19:36.615 114 13278.94 752.29 57336.12 88888.00 2006-04-24 01:19:37.615 114 13278.42 751.54 57335.88 88888.00 2006-04-24 01:19:38.615 114 13279.33 751.79 57336.12 88888.00 2006-04-24 01:19:39.615 114 13279.33 751.54 57335.88 88888.00 2006-04-24 01:19:40.615 114 13278.94 751.42 57336.00 88888.00 2006-04-24 01:19:41.615 114 13278.68 751.30 57335.51 88888.00 2006-04-24 01:19:42.615 114 13278.94 751.79 57335.75 88888.00 2006-04-24 01:19:43.615 114 13278.94 751.67 57335.75 88888.00 2006-04-24 01:19:44.615 114 13279.20 751.67 57335.88 88888.00 2006-04-24 01:19:45.615 114 13278.68 752.04 57335.51 88888.00 2006-04-24 01:19:46.615 114 13279.46 751.54 57336.12 88888.00 2006-04-24 01:19:47.615 114 13278.94 751.92 57336.00 88888.00 2006-04-24 01:19:48.615 114 13278.29 751.67 57336.12 88888.00 2006-04-24 01:19:49.615 114 13278.68 751.54 57335.27 88888.00 2006-04-24 01:19:50.615 114 13279.59 751.54 57335.75 88888.00 2006-04-24 01:19:51.615 114 13279.72 751.67 57336.00 88888.00 2006-04-24 01:19:52.615 114 13278.94 751.79 57335.88 88888.00 2006-04-24 01:19:53.615 114 13279.85 751.54 57335.63 88888.00 2006-04-24 01:19:54.615 114 13279.07 751.67 57336.12 88888.00 2006-04-24 01:19:55.615 114 13278.81 751.54 57335.88 88888.00 2006-04-24 01:19:56.615 114 13279.20 752.29 57336.61 88888.00 2006-04-24 01:19:57.615 114 13278.81 752.16 57336.00 88888.00 2006-04-24 01:19:58.615 114 13279.46 751.67 57336.37 88888.00 2006-04-24 01:19:59.615 114 13278.68 752.41 57335.88 88888.00 2006-04-24 01:20:00.615 114 13279.46 752.04 57336.12 88888.00 2006-04-24 01:20:01.615 114 13278.55 752.16 57336.37 88888.00 2006-04-24 01:20:02.615 114 13279.07 752.29 57335.88 88888.00 2006-04-24 01:20:03.615 114 13278.81 752.66 57335.39 88888.00 2006-04-24 01:20:04.615 114 13278.42 752.66 57336.12 88888.00 2006-04-24 01:20:05.615 114 13278.55 751.92 57335.51 88888.00 2006-04-24 01:20:06.615 114 13278.55 752.54 57336.37 88888.00 2006-04-24 01:20:07.615 114 13278.68 752.04 57335.39 88888.00 2006-04-24 01:20:08.615 114 13277.90 752.04 57336.12 88888.00 2006-04-24 01:20:09.615 114 13278.81 752.16 57335.51 88888.00 2006-04-24 01:20:10.615 114 13278.29 752.04 57336.49 88888.00 2006-04-24 01:20:11.615 114 13278.55 752.04 57335.63 88888.00 2006-04-24 01:20:12.615 114 13278.55 751.92 57335.51 88888.00 2006-04-24 01:20:13.615 114 13278.42 752.41 57335.88 88888.00 2006-04-24 01:20:14.615 114 13278.68 751.30 57335.63 88888.00 2006-04-24 01:20:15.615 114 13278.42 751.79 57335.88 88888.00 2006-04-24 01:20:16.615 114 13277.90 752.04 57335.88 88888.00 2006-04-24 01:20:17.615 114 13277.90 751.92 57335.51 88888.00 2006-04-24 01:20:18.615 114 13277.90 751.54 57335.75 88888.00 2006-04-24 01:20:19.615 114 13278.03 751.54 57336.00 88888.00 2006-04-24 01:20:20.615 114 13278.16 751.79 57336.25 88888.00 2006-04-24 01:20:21.615 114 13277.51 751.30 57335.02 88888.00 2006-04-24 01:20:22.615 114 13278.16 751.54 57335.63 88888.00 2006-04-24 01:20:23.615 114 13278.68 751.30 57335.88 88888.00 2006-04-24 01:20:24.615 114 13277.64 751.92 57335.27 88888.00 2006-04-24 01:20:25.615 114 13277.64 751.42 57334.90 88888.00 2006-04-24 01:20:26.615 114 13277.51 752.29 57335.88 88888.00 2006-04-24 01:20:27.615 114 13278.03 751.79 57335.27 88888.00 2006-04-24 01:20:28.615 114 13278.29 751.30 57335.39 88888.00 2006-04-24 01:20:29.615 114 13277.25 752.16 57335.51 88888.00 2006-04-24 01:20:30.615 114 13278.03 751.92 57335.88 88888.00 2006-04-24 01:20:31.615 114 13277.38 752.16 57335.27 88888.00 2006-04-24 01:20:32.615 114 13277.25 751.30 57335.51 88888.00 2006-04-24 01:20:33.615 114 13278.55 751.67 57335.51 88888.00 2006-04-24 01:20:34.615 114 13276.60 751.30 57335.27 88888.00 2006-04-24 01:20:35.615 114 13278.29 751.54 57335.63 88888.00 2006-04-24 01:20:36.615 114 13277.51 751.92 57335.27 88888.00 2006-04-24 01:20:37.615 114 13277.64 752.16 57335.63 88888.00 2006-04-24 01:20:38.615 114 13277.25 751.92 57335.75 88888.00 2006-04-24 01:20:39.615 114 13277.77 751.42 57335.51 88888.00 2006-04-24 01:20:40.615 114 13277.77 752.04 57335.39 88888.00 2006-04-24 01:20:41.615 114 13278.16 751.67 57335.75 88888.00 2006-04-24 01:20:42.615 114 13278.29 751.79 57335.51 88888.00 2006-04-24 01:20:43.615 114 13277.77 751.92 57336.73 88888.00 2006-04-24 01:20:44.615 114 13277.51 751.67 57336.49 88888.00 2006-04-24 01:20:45.615 114 13277.90 752.29 57334.78 88888.00 2006-04-24 01:20:46.615 114 13278.16 752.16 57335.51 88888.00 2006-04-24 01:20:47.615 114 13277.90 751.42 57335.39 88888.00 2006-04-24 01:20:48.615 114 13277.90 751.42 57335.63 88888.00 2006-04-24 01:20:49.615 114 13277.64 751.30 57335.39 88888.00 2006-04-24 01:20:50.615 114 13278.42 751.54 57336.25 88888.00 2006-04-24 01:20:51.615 114 13277.64 751.67 57335.51 88888.00 2006-04-24 01:20:52.615 114 13278.03 751.67 57336.12 88888.00 2006-04-24 01:20:53.615 114 13277.77 751.67 57335.75 88888.00 2006-04-24 01:20:54.615 114 13277.77 752.04 57335.27 88888.00 2006-04-24 01:20:55.615 114 13277.64 751.67 57335.27 88888.00 2006-04-24 01:20:56.615 114 13277.51 752.04 57335.75 88888.00 2006-04-24 01:20:57.615 114 13278.55 751.42 57335.14 88888.00 2006-04-24 01:20:58.615 114 13278.16 751.17 57336.25 88888.00 2006-04-24 01:20:59.615 114 13278.16 752.78 57335.63 88888.00 2006-04-24 01:21:00.615 114 13278.16 751.30 57335.27 88888.00 2006-04-24 01:21:01.615 114 13277.90 751.42 57335.39 88888.00 2006-04-24 01:21:02.615 114 13277.25 751.42 57335.39 88888.00 2006-04-24 01:21:03.615 114 13277.38 752.16 57335.63 88888.00 2006-04-24 01:21:04.615 114 13277.12 751.92 57335.63 88888.00 2006-04-24 01:21:05.615 114 13276.86 752.29 57336.25 88888.00 2006-04-24 01:21:06.615 114 13276.60 752.04 57335.63 88888.00 2006-04-24 01:21:07.615 114 13277.12 752.78 57335.63 88888.00 2006-04-24 01:21:08.615 114 13276.47 752.16 57335.88 88888.00 2006-04-24 01:21:09.615 114 13277.25 752.29 57335.39 88888.00 2006-04-24 01:21:10.615 114 13276.21 752.16 57335.39 88888.00 2006-04-24 01:21:11.615 114 13276.21 751.54 57335.27 88888.00 2006-04-24 01:21:12.615 114 13276.47 751.79 57335.39 88888.00 2006-04-24 01:21:13.615 114 13276.08 752.16 57336.00 88888.00 2006-04-24 01:21:14.615 114 13276.73 751.30 57335.63 88888.00 2006-04-24 01:21:15.615 114 13276.21 751.92 57335.88 88888.00 2006-04-24 01:21:16.615 114 13276.21 751.92 57335.39 88888.00 2006-04-24 01:21:17.615 114 13276.21 752.41 57335.75 88888.00 2006-04-24 01:21:18.615 114 13275.95 752.66 57335.63 88888.00 2006-04-24 01:21:19.615 114 13276.73 751.92 57335.27 88888.00 2006-04-24 01:21:20.615 114 13276.47 752.16 57335.27 88888.00 2006-04-24 01:21:21.615 114 13276.08 752.41 57335.75 88888.00 2006-04-24 01:21:22.615 114 13276.34 751.42 57335.51 88888.00 2006-04-24 01:21:23.615 114 13275.30 751.05 57335.14 88888.00 2006-04-24 01:21:24.615 114 13275.95 751.54 57335.63 88888.00 2006-04-24 01:21:25.615 114 13276.34 751.92 57335.51 88888.00 2006-04-24 01:21:26.615 114 13275.82 751.54 57335.51 88888.00 2006-04-24 01:21:27.615 114 13275.82 751.92 57336.00 88888.00 2006-04-24 01:21:28.615 114 13276.08 751.42 57335.88 88888.00 2006-04-24 01:21:29.615 114 13275.95 751.30 57335.51 88888.00 2006-04-24 01:21:30.615 114 13276.34 751.17 57335.39 88888.00 2006-04-24 01:21:31.615 114 13276.21 751.42 57336.00 88888.00 2006-04-24 01:21:32.615 114 13275.69 751.92 57335.75 88888.00 2006-04-24 01:21:33.615 114 13275.95 751.79 57335.27 88888.00 2006-04-24 01:21:34.615 114 13276.47 751.54 57335.27 88888.00 2006-04-24 01:21:35.615 114 13276.60 751.17 57336.12 88888.00 2006-04-24 01:21:36.615 114 13275.95 751.67 57335.14 88888.00 2006-04-24 01:21:37.615 114 13276.60 751.42 57334.90 88888.00 2006-04-24 01:21:38.615 114 13276.21 751.17 57334.66 88888.00 2006-04-24 01:21:39.615 114 13276.34 751.67 57334.78 88888.00 2006-04-24 01:21:40.615 114 13276.34 751.30 57335.51 88888.00 2006-04-24 01:21:41.615 114 13276.21 751.05 57335.14 88888.00 2006-04-24 01:21:42.615 114 13276.08 751.54 57335.75 88888.00 2006-04-24 01:21:43.615 114 13276.60 751.92 57335.88 88888.00 2006-04-24 01:21:44.615 114 13275.95 752.29 57335.39 88888.00 2006-04-24 01:21:45.615 114 13275.69 751.42 57335.51 88888.00 2006-04-24 01:21:46.615 114 13275.69 751.54 57335.51 88888.00 2006-04-24 01:21:47.615 114 13275.56 751.54 57334.90 88888.00 2006-04-24 01:21:48.615 114 13275.30 751.67 57335.02 88888.00 2006-04-24 01:21:49.615 114 13275.95 751.42 57335.51 88888.00 2006-04-24 01:21:50.615 114 13275.56 750.80 57335.88 88888.00 2006-04-24 01:21:51.615 114 13275.43 751.42 57335.39 88888.00 2006-04-24 01:21:52.615 114 13275.04 751.17 57334.90 88888.00 2006-04-24 01:21:53.615 114 13275.17 751.17 57335.51 88888.00 2006-04-24 01:21:54.615 114 13274.91 751.42 57335.63 88888.00 2006-04-24 01:21:55.615 114 13275.43 751.54 57335.63 88888.00 2006-04-24 01:21:56.615 114 13275.43 751.54 57335.51 88888.00 2006-04-24 01:21:57.615 114 13275.43 751.79 57334.90 88888.00 2006-04-24 01:21:58.615 114 13274.91 750.93 57335.02 88888.00 2006-04-24 01:21:59.615 114 13274.78 751.67 57334.66 88888.00 2006-04-24 01:22:00.615 114 13274.78 751.42 57335.39 88888.00 2006-04-24 01:22:01.615 114 13274.91 751.30 57335.39 88888.00 2006-04-24 01:22:02.615 114 13275.95 750.80 57335.14 88888.00 2006-04-24 01:22:03.615 114 13275.04 750.55 57334.41 88888.00 2006-04-24 01:22:04.615 114 13275.30 751.05 57335.14 88888.00 2006-04-24 01:22:05.615 114 13275.43 750.80 57335.75 88888.00 2006-04-24 01:22:06.615 114 13274.39 751.54 57335.27 88888.00 2006-04-24 01:22:07.615 114 13275.17 751.54 57335.02 88888.00 2006-04-24 01:22:08.615 114 13274.91 751.42 57334.78 88888.00 2006-04-24 01:22:09.615 114 13275.69 751.92 57335.39 88888.00 2006-04-24 01:22:10.615 114 13276.08 750.93 57334.90 88888.00 2006-04-24 01:22:11.615 114 13275.30 751.17 57335.02 88888.00 2006-04-24 01:22:12.615 114 13276.34 751.54 57335.51 88888.00 2006-04-24 01:22:13.615 114 13276.08 751.79 57335.02 88888.00 2006-04-24 01:22:14.615 114 13275.43 751.30 57334.66 88888.00 2006-04-24 01:22:15.615 114 13275.43 751.67 57334.78 88888.00 2006-04-24 01:22:16.615 114 13275.43 752.41 57335.14 88888.00 2006-04-24 01:22:17.615 114 13276.08 751.54 57334.53 88888.00 2006-04-24 01:22:18.615 114 13275.69 752.04 57335.27 88888.00 2006-04-24 01:22:19.615 114 13275.43 752.16 57335.27 88888.00 2006-04-24 01:22:20.615 114 13276.47 752.04 57334.66 88888.00 2006-04-24 01:22:21.615 114 13275.17 751.30 57335.02 88888.00 2006-04-24 01:22:22.615 114 13275.43 752.29 57334.90 88888.00 2006-04-24 01:22:23.615 114 13275.04 751.05 57335.51 88888.00 2006-04-24 01:22:24.615 114 13275.69 751.42 57334.90 88888.00 2006-04-24 01:22:25.615 114 13275.69 752.16 57334.53 88888.00 2006-04-24 01:22:26.615 114 13275.43 751.79 57334.78 88888.00 2006-04-24 01:22:27.615 114 13275.95 752.16 57335.27 88888.00 2006-04-24 01:22:28.615 114 13275.43 751.30 57335.63 88888.00 2006-04-24 01:22:29.615 114 13275.30 751.67 57335.63 88888.00 2006-04-24 01:22:30.615 114 13275.17 751.67 57335.27 88888.00 2006-04-24 01:22:31.615 114 13275.43 751.92 57335.27 88888.00 2006-04-24 01:22:32.615 114 13274.91 752.16 57335.75 88888.00 2006-04-24 01:22:33.615 114 13274.91 752.16 57334.78 88888.00 2006-04-24 01:22:34.615 114 13275.04 751.17 57334.90 88888.00 2006-04-24 01:22:35.615 114 13274.52 751.92 57334.90 88888.00 2006-04-24 01:22:36.615 114 13274.78 751.54 57334.53 88888.00 2006-04-24 01:22:37.615 114 13275.17 751.54 57335.39 88888.00 2006-04-24 01:22:38.615 114 13275.04 751.54 57334.41 88888.00 2006-04-24 01:22:39.615 114 13274.91 752.29 57334.90 88888.00 2006-04-24 01:22:40.615 114 13274.39 751.42 57334.41 88888.00 2006-04-24 01:22:41.615 114 13274.26 751.05 57335.14 88888.00 2006-04-24 01:22:42.615 114 13274.39 751.30 57334.66 88888.00 2006-04-24 01:22:43.615 114 13274.39 751.30 57335.27 88888.00 2006-04-24 01:22:44.615 114 13275.17 751.54 57334.90 88888.00 2006-04-24 01:22:45.615 114 13274.78 751.54 57334.90 88888.00 2006-04-24 01:22:46.615 114 13275.04 751.79 57334.53 88888.00 2006-04-24 01:22:47.615 114 13274.78 751.79 57335.39 88888.00 2006-04-24 01:22:48.615 114 13274.65 751.42 57335.39 88888.00 2006-04-24 01:22:49.615 114 13274.91 751.54 57335.14 88888.00 2006-04-24 01:22:50.615 114 13275.30 751.92 57335.02 88888.00 2006-04-24 01:22:51.615 114 13274.91 750.68 57335.14 88888.00 2006-04-24 01:22:52.615 114 13274.78 751.54 57334.78 88888.00 2006-04-24 01:22:53.615 114 13275.17 752.16 57335.14 88888.00 2006-04-24 01:22:54.615 114 13275.56 752.29 57334.66 88888.00 2006-04-24 01:22:55.615 114 13274.91 751.42 57335.14 88888.00 2006-04-24 01:22:56.615 114 13274.78 751.54 57334.04 88888.00 2006-04-24 01:22:57.615 114 13275.82 751.17 57334.66 88888.00 2006-04-24 01:22:58.615 114 13275.82 751.79 57334.78 88888.00 2006-04-24 01:22:59.615 114 13274.91 751.05 57334.90 88888.00 2006-04-24 01:23:00.615 114 13274.91 751.17 57335.14 88888.00 2006-04-24 01:23:01.615 114 13274.78 750.55 57335.14 88888.00 2006-04-24 01:23:02.615 114 13274.91 750.80 57334.78 88888.00 2006-04-24 01:23:03.615 114 13274.65 751.54 57334.53 88888.00 2006-04-24 01:23:04.615 114 13275.17 751.42 57334.29 88888.00 2006-04-24 01:23:05.615 114 13275.69 751.67 57335.02 88888.00 2006-04-24 01:23:06.615 114 13275.43 751.05 57335.02 88888.00 2006-04-24 01:23:07.615 114 13276.21 751.54 57334.66 88888.00 2006-04-24 01:23:08.615 114 13275.30 751.17 57335.14 88888.00 2006-04-24 01:23:09.615 114 13275.17 751.30 57334.29 88888.00 2006-04-24 01:23:10.615 114 13275.69 752.29 57335.27 88888.00 2006-04-24 01:23:11.615 114 13275.17 751.05 57335.51 88888.00 2006-04-24 01:23:12.615 114 13275.43 750.93 57335.75 88888.00 2006-04-24 01:23:13.615 114 13276.47 751.30 57335.63 88888.00 2006-04-24 01:23:14.615 114 13275.17 751.05 57335.02 88888.00 2006-04-24 01:23:15.615 114 13275.95 751.79 57334.53 88888.00 2006-04-24 01:23:16.615 114 13275.69 751.54 57335.51 88888.00 2006-04-24 01:23:17.615 114 13276.08 751.54 57335.39 88888.00 2006-04-24 01:23:18.615 114 13275.30 751.05 57335.14 88888.00 2006-04-24 01:23:19.615 114 13275.95 750.80 57335.02 88888.00 2006-04-24 01:23:20.615 114 13276.21 751.54 57335.39 88888.00 2006-04-24 01:23:21.615 114 13276.47 751.54 57335.63 88888.00 2006-04-24 01:23:22.615 114 13275.95 751.05 57336.00 88888.00 2006-04-24 01:23:23.615 114 13275.95 750.80 57335.75 88888.00 2006-04-24 01:23:24.615 114 13276.34 750.93 57335.39 88888.00 2006-04-24 01:23:25.615 114 13276.08 751.17 57335.51 88888.00 2006-04-24 01:23:26.615 114 13276.21 751.30 57335.39 88888.00 2006-04-24 01:23:27.615 114 13275.95 751.42 57335.39 88888.00 2006-04-24 01:23:28.615 114 13276.34 750.93 57336.00 88888.00 2006-04-24 01:23:29.615 114 13276.47 750.43 57335.75 88888.00 2006-04-24 01:23:30.615 114 13276.34 751.92 57335.39 88888.00 2006-04-24 01:23:31.615 114 13276.08 751.67 57335.27 88888.00 2006-04-24 01:23:32.615 114 13276.47 751.05 57335.51 88888.00 2006-04-24 01:23:33.615 114 13276.34 750.68 57335.14 88888.00 2006-04-24 01:23:34.615 114 13276.08 751.17 57335.51 88888.00 2006-04-24 01:23:35.615 114 13275.82 751.67 57335.63 88888.00 2006-04-24 01:23:36.615 114 13276.99 752.04 57335.27 88888.00 2006-04-24 01:23:37.615 114 13276.47 751.79 57335.51 88888.00 2006-04-24 01:23:38.615 114 13276.34 751.17 57335.63 88888.00 2006-04-24 01:23:39.615 114 13276.86 751.30 57336.00 88888.00 2006-04-24 01:23:40.615 114 13276.86 751.42 57335.27 88888.00 2006-04-24 01:23:41.615 114 13276.86 752.04 57335.27 88888.00 2006-04-24 01:23:42.615 114 13276.73 751.79 57335.02 88888.00 2006-04-24 01:23:43.615 114 13276.99 751.54 57336.00 88888.00 2006-04-24 01:23:44.615 114 13278.03 751.92 57336.37 88888.00 2006-04-24 01:23:45.615 114 13276.86 751.17 57336.25 88888.00 2006-04-24 01:23:46.615 114 13276.99 752.29 57335.63 88888.00 2006-04-24 01:23:47.615 114 13277.12 751.30 57335.63 88888.00 2006-04-24 01:23:48.615 114 13277.25 751.17 57335.39 88888.00 2006-04-24 01:23:49.615 114 13276.86 751.92 57335.51 88888.00 2006-04-24 01:23:50.615 114 13277.77 752.04 57335.39 88888.00 2006-04-24 01:23:51.615 114 13276.47 751.79 57336.49 88888.00 2006-04-24 01:23:52.615 114 13277.77 751.79 57336.00 88888.00 2006-04-24 01:23:53.615 114 13277.51 751.17 57334.90 88888.00 2006-04-24 01:23:54.615 114 13277.38 751.30 57335.63 88888.00 2006-04-24 01:23:55.615 114 13277.64 751.92 57335.14 88888.00 2006-04-24 01:23:56.615 114 13277.77 751.17 57336.12 88888.00 2006-04-24 01:23:57.615 114 13278.16 751.92 57335.51 88888.00 2006-04-24 01:23:58.615 114 13277.77 751.42 57335.51 88888.00 2006-04-24 01:23:59.615 114 13276.99 750.80 57335.63 88888.00 2006-04-24 01:24:00.615 114 13277.12 751.30 57336.25 88888.00 2006-04-24 01:24:01.615 114 13276.86 751.92 57336.12 88888.00 2006-04-24 01:24:02.615 114 13277.64 751.79 57336.25 88888.00 2006-04-24 01:24:03.615 114 13276.99 751.79 57335.75 88888.00 2006-04-24 01:24:04.615 114 13276.99 752.16 57336.00 88888.00 2006-04-24 01:24:05.615 114 13277.64 751.54 57335.75 88888.00 2006-04-24 01:24:06.615 114 13277.64 751.54 57335.75 88888.00 2006-04-24 01:24:07.615 114 13277.51 751.92 57335.63 88888.00 2006-04-24 01:24:08.615 114 13277.64 751.67 57336.25 88888.00 2006-04-24 01:24:09.615 114 13278.03 751.42 57336.37 88888.00 2006-04-24 01:24:10.615 114 13277.77 751.05 57335.51 88888.00 2006-04-24 01:24:11.615 114 13277.90 751.92 57335.39 88888.00 2006-04-24 01:24:12.615 114 13276.99 751.42 57336.12 88888.00 2006-04-24 01:24:13.615 114 13276.47 751.17 57335.51 88888.00 2006-04-24 01:24:14.615 114 13276.73 751.05 57336.37 88888.00 2006-04-24 01:24:15.615 114 13277.25 751.67 57336.00 88888.00 2006-04-24 01:24:16.615 114 13277.25 751.17 57336.49 88888.00 2006-04-24 01:24:17.615 114 13277.51 751.30 57336.12 88888.00 2006-04-24 01:24:18.615 114 13276.73 751.17 57336.25 88888.00 2006-04-24 01:24:19.615 114 13277.51 751.17 57336.12 88888.00 2006-04-24 01:24:20.615 114 13277.64 751.79 57336.49 88888.00 2006-04-24 01:24:21.615 114 13277.38 751.17 57337.10 88888.00 2006-04-24 01:24:22.615 114 13277.25 751.67 57336.49 88888.00 2006-04-24 01:24:23.615 114 13277.12 751.79 57336.00 88888.00 2006-04-24 01:24:24.615 114 13276.99 751.17 57336.49 88888.00 2006-04-24 01:24:25.615 114 13276.99 751.79 57336.49 88888.00 2006-04-24 01:24:26.615 114 13277.12 752.29 57336.98 88888.00 2006-04-24 01:24:27.615 114 13277.25 751.05 57336.61 88888.00 2006-04-24 01:24:28.615 114 13277.25 750.80 57336.73 88888.00 2006-04-24 01:24:29.615 114 13277.51 750.80 57337.22 88888.00 2006-04-24 01:24:30.615 114 13277.38 750.68 57336.00 88888.00 2006-04-24 01:24:31.615 114 13276.99 751.42 57335.75 88888.00 2006-04-24 01:24:32.615 114 13277.38 750.80 57335.88 88888.00 2006-04-24 01:24:33.615 114 13278.03 751.30 57336.12 88888.00 2006-04-24 01:24:34.615 114 13277.38 751.05 57336.37 88888.00 2006-04-24 01:24:35.615 114 13277.25 751.30 57336.25 88888.00 2006-04-24 01:24:36.615 114 13278.16 750.55 57336.73 88888.00 2006-04-24 01:24:37.615 114 13277.38 751.30 57336.37 88888.00 2006-04-24 01:24:38.615 114 13278.03 751.05 57336.00 88888.00 2006-04-24 01:24:39.615 114 13276.99 751.17 57336.25 88888.00 2006-04-24 01:24:40.615 114 13277.64 751.42 57335.75 88888.00 2006-04-24 01:24:41.615 114 13277.90 751.30 57335.88 88888.00 2006-04-24 01:24:42.615 114 13277.64 751.67 57335.63 88888.00 2006-04-24 01:24:43.615 114 13277.38 751.54 57336.25 88888.00 2006-04-24 01:24:44.615 114 13277.64 751.17 57335.88 88888.00 2006-04-24 01:24:45.615 114 13277.77 752.04 57336.37 88888.00 2006-04-24 01:24:46.615 114 13277.25 751.05 57335.75 88888.00 2006-04-24 01:24:47.615 114 13277.51 751.42 57336.37 88888.00 2006-04-24 01:24:48.615 114 13276.99 751.42 57336.49 88888.00 2006-04-24 01:24:49.615 114 13277.64 751.30 57336.61 88888.00 2006-04-24 01:24:50.615 114 13278.29 751.42 57336.25 88888.00 2006-04-24 01:24:51.615 114 13277.51 750.93 57335.88 88888.00 2006-04-24 01:24:52.615 114 13277.25 751.17 57335.51 88888.00 2006-04-24 01:24:53.615 114 13277.51 751.17 57336.61 88888.00 2006-04-24 01:24:54.615 114 13277.38 751.92 57336.61 88888.00 2006-04-24 01:24:55.615 114 13277.12 751.17 57336.12 88888.00 2006-04-24 01:24:56.615 114 13276.73 751.42 57336.49 88888.00 2006-04-24 01:24:57.615 114 13277.51 750.93 57335.75 88888.00 2006-04-24 01:24:58.615 114 13277.38 751.30 57336.86 88888.00 2006-04-24 01:24:59.615 114 13276.47 751.17 57336.73 88888.00 2006-04-24 01:25:00.615 114 13276.60 751.30 57336.73 88888.00 2006-04-24 01:25:01.615 114 13276.73 751.05 57336.25 88888.00 2006-04-24 01:25:02.615 114 13276.60 750.93 57336.25 88888.00 2006-04-24 01:25:03.615 114 13276.73 751.54 57336.61 88888.00 2006-04-24 01:25:04.615 114 13276.86 751.54 57335.63 88888.00 2006-04-24 01:25:05.615 114 13276.73 751.42 57336.73 88888.00 2006-04-24 01:25:06.615 114 13277.25 751.67 57336.37 88888.00 2006-04-24 01:25:07.615 114 13276.73 751.54 57336.98 88888.00 2006-04-24 01:25:08.615 114 13275.95 751.30 57336.73 88888.00 2006-04-24 01:25:09.615 114 13276.21 751.54 57336.61 88888.00 2006-04-24 01:25:10.615 114 13276.47 751.79 57336.49 88888.00 2006-04-24 01:25:11.615 114 13276.60 751.54 57336.37 88888.00 2006-04-24 01:25:12.615 114 13276.47 751.92 57336.12 88888.00 2006-04-24 01:25:13.615 114 13276.47 750.68 57336.37 88888.00 2006-04-24 01:25:14.615 114 13276.21 751.30 57336.49 88888.00 2006-04-24 01:25:15.615 114 13276.34 751.54 57337.10 88888.00 2006-04-24 01:25:16.615 114 13276.34 750.80 57335.88 88888.00 2006-04-24 01:25:17.615 114 13276.47 750.68 57336.12 88888.00 2006-04-24 01:25:18.615 114 13276.34 750.80 57336.49 88888.00 2006-04-24 01:25:19.615 114 13275.95 750.93 57336.00 88888.00 2006-04-24 01:25:20.615 114 13275.95 751.17 57336.37 88888.00 2006-04-24 01:25:21.615 114 13275.69 750.80 57335.88 88888.00 2006-04-24 01:25:22.615 114 13275.43 750.55 57335.63 88888.00 2006-04-24 01:25:23.615 114 13276.08 750.80 57336.49 88888.00 2006-04-24 01:25:24.615 114 13276.34 750.43 57335.88 88888.00 2006-04-24 01:25:25.615 114 13275.82 750.55 57335.88 88888.00 2006-04-24 01:25:26.615 114 13275.56 751.30 57335.88 88888.00 2006-04-24 01:25:27.615 114 13274.65 751.42 57335.88 88888.00 2006-04-24 01:25:28.615 114 13274.65 751.05 57336.49 88888.00 2006-04-24 01:25:29.615 114 13275.56 751.42 57336.00 88888.00 2006-04-24 01:25:30.615 114 13274.65 750.55 57335.51 88888.00 2006-04-24 01:25:31.615 114 13275.43 751.17 57335.75 88888.00 2006-04-24 01:25:32.615 114 13275.56 750.68 57335.75 88888.00 2006-04-24 01:25:33.615 114 13275.95 751.17 57336.25 88888.00 2006-04-24 01:25:34.615 114 13275.17 750.80 57336.00 88888.00 2006-04-24 01:25:35.615 114 13275.82 751.05 57335.51 88888.00 2006-04-24 01:25:36.615 114 13274.78 750.93 57335.51 88888.00 2006-04-24 01:25:37.615 114 13275.82 750.68 57335.51 88888.00 2006-04-24 01:25:38.615 114 13275.30 750.93 57334.90 88888.00 2006-04-24 01:25:39.615 114 13275.04 751.67 57335.63 88888.00 2006-04-24 01:25:40.615 114 13275.17 751.05 57336.00 88888.00 2006-04-24 01:25:41.615 114 13275.04 751.42 57335.88 88888.00 2006-04-24 01:25:42.615 114 13275.04 750.68 57335.27 88888.00 2006-04-24 01:25:43.615 114 13274.65 750.80 57335.51 88888.00 2006-04-24 01:25:44.615 114 13274.00 750.55 57335.63 88888.00 2006-04-24 01:25:45.615 114 13274.91 750.80 57335.75 88888.00 2006-04-24 01:25:46.615 114 13274.39 751.30 57335.51 88888.00 2006-04-24 01:25:47.615 114 13275.04 751.54 57336.00 88888.00 2006-04-24 01:25:48.615 114 13274.00 750.93 57335.39 88888.00 2006-04-24 01:25:49.615 114 13275.04 750.55 57335.39 88888.00 2006-04-24 01:25:50.615 114 13274.39 751.54 57336.12 88888.00 2006-04-24 01:25:51.615 114 13275.30 751.05 57334.78 88888.00 2006-04-24 01:25:52.615 114 13274.26 750.68 57335.39 88888.00 2006-04-24 01:25:53.615 114 13274.91 751.05 57336.00 88888.00 2006-04-24 01:25:54.615 114 13275.69 750.93 57335.14 88888.00 2006-04-24 01:25:55.615 114 13274.65 751.05 57335.51 88888.00 2006-04-24 01:25:56.615 114 13274.39 751.17 57335.14 88888.00 2006-04-24 01:25:57.615 114 13274.78 750.68 57335.63 88888.00 2006-04-24 01:25:58.615 114 13274.65 750.80 57335.75 88888.00 2006-04-24 01:25:59.615 114 13274.52 750.68 57335.51 88888.00 2006-04-24 01:26:00.615 114 13274.91 751.05 57335.75 88888.00 2006-04-24 01:26:01.615 114 13274.91 750.68 57335.51 88888.00 2006-04-24 01:26:02.615 114 13274.91 751.17 57335.39 88888.00 2006-04-24 01:26:03.615 114 13274.65 751.05 57334.17 88888.00 2006-04-24 01:26:04.615 114 13274.39 750.80 57334.90 88888.00 2006-04-24 01:26:05.615 114 13274.65 751.54 57335.63 88888.00 2006-04-24 01:26:06.615 114 13274.52 750.80 57336.00 88888.00 2006-04-24 01:26:07.615 114 13274.65 750.93 57335.14 88888.00 2006-04-24 01:26:08.615 114 13274.65 750.68 57334.78 88888.00 2006-04-24 01:26:09.615 114 13274.78 751.17 57335.14 88888.00 2006-04-24 01:26:10.615 114 13273.61 751.05 57335.27 88888.00 2006-04-24 01:26:11.615 114 13274.00 750.31 57335.75 88888.00 2006-04-24 01:26:12.615 114 13274.39 750.18 57335.14 88888.00 2006-04-24 01:26:13.615 114 13273.61 750.55 57335.27 88888.00 2006-04-24 01:26:14.615 114 13274.26 751.05 57334.90 88888.00 2006-04-24 01:26:15.615 114 13273.87 751.05 57335.02 88888.00 2006-04-24 01:26:16.615 114 13274.26 751.17 57335.88 88888.00 2006-04-24 01:26:17.615 114 13273.74 750.68 57334.78 88888.00 2006-04-24 01:26:18.615 114 13274.39 750.80 57335.02 88888.00 2006-04-24 01:26:19.615 114 13274.52 750.93 57335.39 88888.00 2006-04-24 01:26:20.615 114 13273.35 751.30 57334.90 88888.00 2006-04-24 01:26:21.615 114 13274.00 751.30 57335.39 88888.00 2006-04-24 01:26:22.615 114 13274.52 751.30 57335.27 88888.00 2006-04-24 01:26:23.615 114 13274.13 751.05 57334.78 88888.00 2006-04-24 01:26:24.614 114 13274.39 750.43 57334.41 88888.00 2006-04-24 01:26:25.614 114 13274.39 751.17 57334.66 88888.00 2006-04-24 01:26:26.614 114 13274.26 750.93 57336.12 88888.00 2006-04-24 01:26:27.614 114 13273.48 751.30 57334.66 88888.00 2006-04-24 01:26:28.614 114 13274.65 750.43 57335.27 88888.00 2006-04-24 01:26:29.614 114 13274.26 751.05 57335.14 88888.00 2006-04-24 01:26:30.614 114 13273.87 750.80 57335.02 88888.00 2006-04-24 01:26:31.614 114 13274.13 751.30 57335.14 88888.00 2006-04-24 01:26:32.614 114 13274.65 750.93 57336.00 88888.00 2006-04-24 01:26:33.614 114 13274.52 751.17 57334.90 88888.00 2006-04-24 01:26:34.614 114 13274.39 751.17 57335.39 88888.00 2006-04-24 01:26:35.614 114 13274.26 751.05 57334.90 88888.00 2006-04-24 01:26:36.614 114 13274.26 750.93 57335.63 88888.00 2006-04-24 01:26:37.614 114 13274.78 750.93 57335.39 88888.00 2006-04-24 01:26:38.614 114 13274.39 751.42 57335.27 88888.00 2006-04-24 01:26:39.614 114 13274.26 751.42 57335.14 88888.00 2006-04-24 01:26:40.614 114 13273.48 751.30 57335.51 88888.00 2006-04-24 01:26:41.614 114 13273.87 751.17 57334.90 88888.00 2006-04-24 01:26:42.614 114 13274.00 751.42 57335.02 88888.00 2006-04-24 01:26:43.614 114 13274.00 750.93 57335.14 88888.00 2006-04-24 01:26:44.614 114 13274.13 751.30 57335.02 88888.00 2006-04-24 01:26:45.614 114 13273.74 751.05 57334.66 88888.00 2006-04-24 01:26:46.614 114 13273.74 751.05 57335.39 88888.00 2006-04-24 01:26:47.614 114 13274.13 750.80 57335.51 88888.00 2006-04-24 01:26:48.614 114 13274.65 750.93 57334.78 88888.00 2006-04-24 01:26:49.614 114 13273.35 751.17 57335.63 88888.00 2006-04-24 01:26:50.614 114 13273.74 750.80 57335.39 88888.00 2006-04-24 01:26:51.614 114 13273.35 750.93 57335.14 88888.00 2006-04-24 01:26:52.614 114 13273.48 751.17 57335.63 88888.00 2006-04-24 01:26:53.614 114 13273.48 750.43 57334.66 88888.00 2006-04-24 01:26:54.614 114 13273.61 751.17 57335.39 88888.00 2006-04-24 01:26:55.614 114 13273.74 751.05 57334.90 88888.00 2006-04-24 01:26:56.614 114 13274.13 751.05 57335.75 88888.00 2006-04-24 01:26:57.614 114 13274.00 751.17 57335.51 88888.00 2006-04-24 01:26:58.614 114 13274.52 750.80 57335.27 88888.00 2006-04-24 01:26:59.614 114 13274.26 751.42 57335.39 88888.00 2006-04-24 01:27:00.614 114 13274.65 750.93 57334.41 88888.00 2006-04-24 01:27:01.614 114 13274.39 750.93 57334.90 88888.00 2006-04-24 01:27:02.614 114 13274.39 751.30 57334.29 88888.00 2006-04-24 01:27:03.614 114 13274.78 750.80 57334.90 88888.00 2006-04-24 01:27:04.614 114 13274.65 750.80 57334.90 88888.00 2006-04-24 01:27:05.614 114 13274.39 751.42 57334.90 88888.00 2006-04-24 01:27:06.614 114 13274.13 751.67 57335.27 88888.00 2006-04-24 01:27:07.614 114 13274.91 751.42 57335.02 88888.00 2006-04-24 01:27:08.614 114 13274.52 751.17 57334.90 88888.00 2006-04-24 01:27:09.614 114 13274.13 751.17 57335.75 88888.00 2006-04-24 01:27:10.614 114 13275.04 751.92 57334.66 88888.00 2006-04-24 01:27:11.614 114 13275.17 751.67 57334.66 88888.00 2006-04-24 01:27:12.614 114 13274.65 751.42 57335.51 88888.00 2006-04-24 01:27:13.614 114 13274.91 751.17 57335.75 88888.00 2006-04-24 01:27:14.614 114 13274.78 750.93 57334.78 88888.00 2006-04-24 01:27:15.614 114 13275.56 751.54 57336.25 88888.00 2006-04-24 01:27:16.614 114 13275.56 751.42 57335.14 88888.00 2006-04-24 01:27:17.614 114 13275.17 751.42 57335.27 88888.00 2006-04-24 01:27:18.614 114 13275.56 750.93 57335.88 88888.00 2006-04-24 01:27:19.614 114 13275.17 751.30 57334.90 88888.00 2006-04-24 01:27:20.614 114 13275.30 751.30 57336.12 88888.00 2006-04-24 01:27:21.614 114 13275.30 751.42 57335.51 88888.00 2006-04-24 01:27:22.614 114 13275.56 751.54 57335.88 88888.00 2006-04-24 01:27:23.614 114 13275.82 750.68 57335.27 88888.00 2006-04-24 01:27:24.614 114 13275.43 751.05 57335.63 88888.00 2006-04-24 01:27:25.614 114 13275.69 751.30 57335.51 88888.00 2006-04-24 01:27:26.614 114 13275.56 751.67 57334.90 88888.00 2006-04-24 01:27:27.614 114 13275.95 751.42 57335.27 88888.00 2006-04-24 01:27:28.614 114 13275.69 751.67 57335.63 88888.00 2006-04-24 01:27:29.614 114 13275.95 751.79 57334.90 88888.00 2006-04-24 01:27:30.614 114 13275.30 751.54 57335.88 88888.00 2006-04-24 01:27:31.614 114 13275.69 751.30 57335.75 88888.00 2006-04-24 01:27:32.614 114 13275.82 751.30 57335.51 88888.00 2006-04-24 01:27:33.614 114 13275.30 751.79 57335.51 88888.00 2006-04-24 01:27:34.614 114 13275.43 750.93 57335.51 88888.00 2006-04-24 01:27:35.614 114 13275.17 751.30 57335.63 88888.00 2006-04-24 01:27:36.614 114 13275.82 751.54 57336.12 88888.00 2006-04-24 01:27:37.614 114 13275.30 751.42 57335.75 88888.00 2006-04-24 01:27:38.614 114 13275.69 750.68 57336.00 88888.00 2006-04-24 01:27:39.614 114 13275.82 751.67 57335.27 88888.00 2006-04-24 01:27:40.614 114 13275.69 751.42 57336.25 88888.00 2006-04-24 01:27:41.614 114 13275.82 751.54 57335.88 88888.00 2006-04-24 01:27:42.614 114 13276.21 751.67 57335.27 88888.00 2006-04-24 01:27:43.614 114 13276.34 751.17 57335.88 88888.00 2006-04-24 01:27:44.614 114 13275.95 751.30 57336.25 88888.00 2006-04-24 01:27:45.614 114 13275.30 751.05 57336.37 88888.00 2006-04-24 01:27:46.614 114 13275.82 751.30 57335.51 88888.00 2006-04-24 01:27:47.614 114 13275.82 751.67 57336.00 88888.00 2006-04-24 01:27:48.614 114 13275.69 751.42 57335.02 88888.00 2006-04-24 01:27:49.614 114 13275.56 751.54 57336.12 88888.00 2006-04-24 01:27:50.614 114 13275.69 751.79 57335.51 88888.00 2006-04-24 01:27:51.614 114 13275.82 751.42 57335.63 88888.00 2006-04-24 01:27:52.614 114 13275.56 751.54 57335.88 88888.00 2006-04-24 01:27:53.614 114 13276.34 751.42 57335.88 88888.00 2006-04-24 01:27:54.614 114 13275.69 751.42 57336.25 88888.00 2006-04-24 01:27:55.614 114 13276.21 751.05 57336.25 88888.00 2006-04-24 01:27:56.614 114 13276.21 751.05 57335.88 88888.00 2006-04-24 01:27:57.614 114 13275.82 751.79 57336.12 88888.00 2006-04-24 01:27:58.614 114 13276.08 750.80 57335.27 88888.00 2006-04-24 01:27:59.614 114 13275.30 750.93 57336.12 88888.00 2006-04-24 01:28:00.614 114 13276.34 750.68 57335.63 88888.00 2006-04-24 01:28:01.614 114 13275.82 750.55 57336.25 88888.00 2006-04-24 01:28:02.614 114 13275.56 751.42 57336.00 88888.00 2006-04-24 01:28:03.614 114 13275.82 751.42 57335.88 88888.00 2006-04-24 01:28:04.614 114 13275.95 751.30 57336.37 88888.00 2006-04-24 01:28:05.614 114 13275.82 751.67 57336.49 88888.00 2006-04-24 01:28:06.614 114 13275.95 751.54 57336.25 88888.00 2006-04-24 01:28:07.614 114 13275.95 750.93 57336.37 88888.00 2006-04-24 01:28:08.614 114 13276.34 751.17 57336.25 88888.00 2006-04-24 01:28:09.614 114 13276.34 751.05 57336.12 88888.00 2006-04-24 01:28:10.614 114 13276.21 750.43 57336.86 88888.00 2006-04-24 01:28:11.614 114 13276.34 751.54 57335.51 88888.00 2006-04-24 01:28:12.614 114 13276.73 751.30 57336.12 88888.00 2006-04-24 01:28:13.614 114 13276.73 751.54 57336.61 88888.00 2006-04-24 01:28:14.614 114 13276.86 750.93 57336.86 88888.00 2006-04-24 01:28:15.614 114 13276.86 751.30 57336.37 88888.00 2006-04-24 01:28:16.614 114 13276.86 751.17 57336.86 88888.00 2006-04-24 01:28:17.614 114 13276.08 751.30 57336.61 88888.00 2006-04-24 01:28:18.614 114 13277.38 750.68 57336.61 88888.00 2006-04-24 01:28:19.614 114 13276.86 750.93 57336.73 88888.00 2006-04-24 01:28:20.614 114 13276.73 751.79 57337.10 88888.00 2006-04-24 01:28:21.614 114 13277.64 750.93 57336.73 88888.00 2006-04-24 01:28:22.614 114 13276.99 750.68 57336.86 88888.00 2006-04-24 01:28:23.614 114 13277.25 750.68 57336.86 88888.00 2006-04-24 01:28:24.614 114 13276.08 751.54 57336.00 88888.00 2006-04-24 01:28:25.614 114 13277.12 751.17 57336.98 88888.00 2006-04-24 01:28:26.614 114 13276.73 751.30 57336.61 88888.00 2006-04-24 01:28:27.614 114 13276.86 750.93 57336.86 88888.00 2006-04-24 01:28:28.614 114 13277.25 751.05 57337.10 88888.00 2006-04-24 01:28:29.614 114 13276.60 751.54 57336.73 88888.00 2006-04-24 01:28:30.614 114 13276.21 750.93 57336.73 88888.00 2006-04-24 01:28:32.614 114 13276.21 751.17 57336.61 88888.00 2006-04-24 01:28:33.614 114 13276.60 751.05 57336.37 88888.00 2006-04-24 01:28:34.614 114 13276.73 751.30 57335.88 88888.00 2006-04-24 01:28:35.614 114 13276.34 750.43 57336.98 88888.00 2006-04-24 01:28:36.614 114 13276.34 750.93 57336.49 88888.00 2006-04-24 01:28:37.614 114 13276.47 751.17 57336.73 88888.00 2006-04-24 01:28:38.614 114 13276.60 750.93 57335.63 88888.00 2006-04-24 01:28:39.614 114 13275.82 751.67 57336.61 88888.00 2006-04-24 01:28:40.614 114 13276.21 752.04 57336.61 88888.00 2006-04-24 01:28:41.614 114 13276.86 751.67 57336.73 88888.00 2006-04-24 01:28:42.614 114 13275.95 751.05 57336.25 88888.00 2006-04-24 01:28:43.614 114 13275.82 750.93 57336.86 88888.00 2006-04-24 01:28:44.614 114 13276.21 751.30 57336.37 88888.00 2006-04-24 01:28:45.614 114 13275.95 751.30 57336.49 88888.00 2006-04-24 01:28:46.614 114 13275.82 750.68 57336.49 88888.00 2006-04-24 01:28:47.614 114 13276.47 750.68 57336.86 88888.00 2006-04-24 01:28:48.614 114 13275.82 751.05 57336.98 88888.00 2006-04-24 01:28:49.614 114 13276.08 751.54 57336.37 88888.00 2006-04-24 01:28:50.614 114 13275.82 750.68 57336.49 88888.00 2006-04-24 01:28:51.614 114 13275.43 750.68 57336.25 88888.00 2006-04-24 01:28:52.614 114 13276.47 751.42 57336.25 88888.00 2006-04-24 01:28:53.614 114 13275.17 750.43 57336.37 88888.00 2006-04-24 01:28:54.614 114 13275.56 751.05 57336.61 88888.00 2006-04-24 01:28:55.614 114 13275.56 751.54 57336.12 88888.00 2006-04-24 01:28:56.614 114 13275.43 751.05 57336.61 88888.00 2006-04-24 01:28:57.614 114 13276.34 750.93 57336.73 88888.00 2006-04-24 01:28:58.614 114 13275.56 751.17 57336.00 88888.00 2006-04-24 01:28:59.614 114 13276.08 750.68 57336.49 88888.00 2006-04-24 01:29:00.614 114 13275.95 751.05 57336.61 88888.00 2006-04-24 01:29:01.614 114 13275.95 750.93 57336.61 88888.00 2006-04-24 01:29:02.614 114 13275.95 750.68 57336.49 88888.00 2006-04-24 01:29:03.614 114 13275.43 750.55 57336.25 88888.00 2006-04-24 01:29:04.614 114 13275.43 750.80 57336.49 88888.00 2006-04-24 01:29:05.614 114 13275.95 750.93 57336.73 88888.00 2006-04-24 01:29:06.614 114 13276.08 750.93 57336.49 88888.00 2006-04-24 01:29:07.614 114 13275.56 750.31 57336.12 88888.00 2006-04-24 01:29:08.614 114 13275.69 751.54 57336.61 88888.00 2006-04-24 01:29:09.614 114 13274.91 751.17 57336.37 88888.00 2006-04-24 01:29:10.614 114 13275.17 750.68 57336.98 88888.00 2006-04-24 01:29:11.614 114 13275.82 750.93 57336.73 88888.00 2006-04-24 01:29:12.614 114 13275.82 750.55 57336.86 88888.00 2006-04-24 01:29:13.614 114 13275.04 750.55 57336.37 88888.00 2006-04-24 01:29:14.614 114 13275.30 750.06 57337.34 88888.00 2006-04-24 01:29:15.614 114 13274.91 751.42 57336.25 88888.00 2006-04-24 01:29:16.614 114 13274.65 750.80 57336.73 88888.00 2006-04-24 01:29:17.614 114 13275.30 750.93 57336.61 88888.00 2006-04-24 01:29:18.614 114 13275.17 750.80 57336.73 88888.00 2006-04-24 01:29:19.614 114 13274.78 751.17 57336.12 88888.00 2006-04-24 01:29:20.614 114 13275.56 750.43 57336.00 88888.00 2006-04-24 01:29:21.614 114 13274.78 750.55 57336.73 88888.00 2006-04-24 01:29:22.614 114 13274.78 750.93 57336.61 88888.00 2006-04-24 01:29:23.614 114 13274.26 750.80 57336.49 88888.00 2006-04-24 01:29:24.614 114 13274.26 750.31 57336.37 88888.00 2006-04-24 01:29:25.614 114 13274.26 750.31 57336.37 88888.00 2006-04-24 01:29:26.614 114 13274.65 750.68 57336.49 88888.00 2006-04-24 01:29:27.614 114 13274.39 750.18 57336.37 88888.00 2006-04-24 01:29:28.614 114 13274.52 750.31 57336.61 88888.00 2006-04-24 01:29:29.614 114 13274.00 750.43 57336.37 88888.00 2006-04-24 01:29:30.614 114 13273.61 750.31 57335.75 88888.00 2006-04-24 01:29:31.614 114 13274.52 750.68 57336.12 88888.00 2006-04-24 01:29:32.614 114 13274.26 750.55 57336.37 88888.00 2006-04-24 01:29:33.614 114 13274.13 750.80 57336.61 88888.00 2006-04-24 01:29:34.614 114 13273.61 750.43 57335.75 88888.00 2006-04-24 01:29:35.614 114 13274.26 751.17 57336.25 88888.00 2006-04-24 01:29:36.614 114 13273.74 750.68 57336.00 88888.00 2006-04-24 01:29:37.614 114 13273.87 750.06 57336.61 88888.00 2006-04-24 01:29:38.614 114 13273.74 750.93 57336.25 88888.00 2006-04-24 01:29:39.614 114 13274.39 750.80 57336.49 88888.00 2006-04-24 01:29:40.614 114 13273.74 750.68 57335.75 88888.00 2006-04-24 01:29:41.614 114 13274.00 750.31 57335.02 88888.00 2006-04-24 01:29:42.614 114 13274.39 751.67 57336.00 88888.00 2006-04-24 01:29:43.614 114 13274.26 750.31 57336.12 88888.00 2006-04-24 01:29:44.614 114 13273.61 750.93 57335.51 88888.00 2006-04-24 01:29:45.614 114 13274.39 750.80 57335.51 88888.00 2006-04-24 01:29:46.614 114 13274.26 750.80 57336.12 88888.00 2006-04-24 01:29:47.614 114 13273.61 751.42 57336.00 88888.00 2006-04-24 01:29:48.614 114 13274.26 751.05 57336.00 88888.00 2006-04-24 01:29:49.614 114 13273.48 751.17 57335.51 88888.00 2006-04-24 01:29:50.614 114 13274.00 751.30 57336.12 88888.00 2006-04-24 01:29:51.614 114 13273.61 750.80 57336.12 88888.00 2006-04-24 01:29:52.614 114 13274.26 750.43 57335.75 88888.00 2006-04-24 01:29:53.614 114 13273.09 751.17 57336.12 88888.00 2006-04-24 01:29:54.614 114 13273.61 750.55 57335.88 88888.00 2006-04-24 01:29:55.614 114 13273.22 750.68 57336.37 88888.00 2006-04-24 01:29:56.614 114 13273.09 750.68 57336.25 88888.00 2006-04-24 01:29:57.614 114 13272.96 751.42 57336.00 88888.00 2006-04-24 01:29:58.614 114 13273.35 750.68 57335.39 88888.00 2006-04-24 01:29:59.614 114 13273.35 750.55 57336.00 88888.00 2006-04-24 01:30:00.614 114 13273.48 751.42 57336.12 88888.00 2006-04-24 01:30:01.614 114 13273.09 750.43 57335.88 88888.00 2006-04-24 01:30:02.614 114 13273.35 750.68 57336.00 88888.00 2006-04-24 01:30:03.614 114 13272.70 750.68 57335.75 88888.00 2006-04-24 01:30:04.614 114 13272.57 750.68 57335.39 88888.00 2006-04-24 01:30:05.614 114 13272.70 750.93 57335.75 88888.00 2006-04-24 01:30:06.614 114 13272.70 750.80 57335.39 88888.00 2006-04-24 01:30:07.614 114 13272.70 750.43 57336.37 88888.00 2006-04-24 01:30:08.614 114 13272.83 749.93 57335.75 88888.00 2006-04-24 01:30:09.614 114 13272.57 750.31 57335.63 88888.00 2006-04-24 01:30:10.614 114 13272.70 750.68 57335.27 88888.00 2006-04-24 01:30:11.614 114 13272.57 750.43 57335.75 88888.00 2006-04-24 01:30:12.614 114 13271.53 750.18 57335.27 88888.00 2006-04-24 01:30:13.614 114 13272.05 750.43 57335.51 88888.00 2006-04-24 01:30:14.614 114 13272.57 750.31 57335.27 88888.00 2006-04-24 01:30:15.614 114 13272.44 750.43 57335.27 88888.00 2006-04-24 01:30:16.614 114 13272.44 750.18 57335.51 88888.00 2006-04-24 01:30:17.614 114 13271.53 750.18 57335.39 88888.00 2006-04-24 01:30:18.614 114 13271.66 750.80 57335.39 88888.00 2006-04-24 01:30:19.614 114 13271.66 750.43 57335.75 88888.00 2006-04-24 01:30:20.614 114 13271.14 750.18 57336.00 88888.00 2006-04-24 01:30:21.614 114 13271.79 750.43 57335.63 88888.00 2006-04-24 01:30:22.614 114 13271.53 750.68 57335.27 88888.00 2006-04-24 01:30:23.614 114 13272.05 749.93 57335.39 88888.00 2006-04-24 01:30:24.614 114 13271.40 750.68 57335.63 88888.00 2006-04-24 01:30:25.614 114 13271.01 750.43 57335.14 88888.00 2006-04-24 01:30:26.614 114 13271.27 751.05 57335.14 88888.00 2006-04-24 01:30:27.614 114 13270.88 750.43 57334.78 88888.00 2006-04-24 01:30:28.614 114 13271.27 750.80 57334.66 88888.00 2006-04-24 01:30:29.614 114 13271.66 750.55 57334.90 88888.00 2006-04-24 01:30:30.614 114 13271.66 750.06 57334.90 88888.00 2006-04-24 01:30:31.614 114 13271.66 751.17 57335.02 88888.00 2006-04-24 01:30:32.614 114 13271.92 751.17 57335.02 88888.00 2006-04-24 01:30:33.614 114 13271.79 751.05 57334.90 88888.00 2006-04-24 01:30:34.614 114 13270.62 750.31 57334.90 88888.00 2006-04-24 01:30:35.614 114 13271.40 750.18 57334.90 88888.00 2006-04-24 01:30:36.614 114 13271.01 750.68 57335.27 88888.00 2006-04-24 01:30:37.614 114 13270.88 750.93 57334.66 88888.00 2006-04-24 01:30:38.614 114 13271.27 751.30 57334.66 88888.00 2006-04-24 01:30:39.614 114 13271.40 750.80 57335.02 88888.00 2006-04-24 01:30:40.614 114 13270.75 750.55 57334.53 88888.00 2006-04-24 01:30:41.614 114 13270.50 750.68 57334.41 88888.00 2006-04-24 01:30:42.614 114 13270.62 750.68 57335.14 88888.00 2006-04-24 01:30:43.614 114 13270.75 750.68 57334.78 88888.00 2006-04-24 01:30:44.614 114 13270.62 750.31 57334.66 88888.00 2006-04-24 01:30:45.614 114 13270.50 751.17 57335.14 88888.00 2006-04-24 01:30:46.614 114 13270.62 751.05 57335.27 88888.00 2006-04-24 01:30:47.614 114 13271.01 750.93 57334.78 88888.00 2006-04-24 01:30:48.614 114 13270.62 750.55 57334.66 88888.00 2006-04-24 01:30:49.614 114 13271.01 750.68 57334.17 88888.00 2006-04-24 01:30:50.614 114 13269.72 750.68 57334.04 88888.00 2006-04-24 01:30:51.614 114 13270.75 751.17 57334.78 88888.00 2006-04-24 01:30:52.614 114 13270.11 750.80 57334.53 88888.00 2006-04-24 01:30:53.614 114 13271.14 750.93 57334.53 88888.00 2006-04-24 01:30:54.614 114 13269.98 750.55 57333.80 88888.00 2006-04-24 01:30:55.614 114 13270.37 751.17 57334.29 88888.00 2006-04-24 01:30:56.614 114 13269.98 750.68 57334.66 88888.00 2006-04-24 01:30:57.614 114 13270.50 750.31 57334.41 88888.00 2006-04-24 01:30:58.614 114 13269.98 751.17 57334.41 88888.00 2006-04-24 01:30:59.614 114 13270.50 750.80 57333.92 88888.00 2006-04-24 01:31:00.614 114 13270.11 750.80 57334.04 88888.00 2006-04-24 01:31:01.614 114 13269.59 750.31 57334.04 88888.00 2006-04-24 01:31:02.614 114 13269.85 750.93 57334.53 88888.00 2006-04-24 01:31:03.614 114 13269.59 750.43 57334.66 88888.00 2006-04-24 01:31:04.614 114 13269.72 750.80 57334.41 88888.00 2006-04-24 01:31:05.614 114 13269.59 750.43 57334.17 88888.00 2006-04-24 01:31:06.614 114 13269.98 750.31 57334.29 88888.00 2006-04-24 01:31:07.614 114 13269.98 750.31 57334.17 88888.00 2006-04-24 01:31:08.614 114 13269.72 750.43 57334.17 88888.00 2006-04-24 01:31:09.614 114 13269.07 750.31 57333.55 88888.00 2006-04-24 01:31:10.614 114 13269.85 750.80 57334.41 88888.00 2006-04-24 01:31:11.614 114 13269.72 750.68 57333.92 88888.00 2006-04-24 01:31:12.614 114 13270.11 749.93 57334.29 88888.00 2006-04-24 01:31:13.614 114 13269.33 750.18 57334.29 88888.00 2006-04-24 01:31:14.614 114 13268.94 750.55 57334.17 88888.00 2006-04-24 01:31:15.614 114 13269.46 750.55 57334.17 88888.00 2006-04-24 01:31:16.614 114 13268.94 750.68 57334.53 88888.00 2006-04-24 01:31:17.614 114 13269.72 750.18 57334.41 88888.00 2006-04-24 01:31:18.614 114 13269.98 750.55 57334.29 88888.00 2006-04-24 01:31:19.614 114 13270.11 750.55 57333.92 88888.00 2006-04-24 01:31:20.614 114 13269.20 750.55 57334.04 88888.00 2006-04-24 01:31:21.614 114 13269.72 750.43 57333.68 88888.00 2006-04-24 01:31:22.614 114 13268.94 749.93 57333.55 88888.00 2006-04-24 01:31:23.614 114 13268.81 750.68 57334.41 88888.00 2006-04-24 01:31:24.614 114 13269.20 749.69 57334.04 88888.00 2006-04-24 01:31:25.614 114 13269.20 750.18 57334.29 88888.00 2006-04-24 01:31:26.614 114 13269.07 751.17 57333.80 88888.00 2006-04-24 01:31:27.614 114 13269.59 750.68 57333.92 88888.00 2006-04-24 01:31:28.614 114 13270.11 750.18 57333.80 88888.00 2006-04-24 01:31:29.614 114 13269.33 750.80 57334.29 88888.00 2006-04-24 01:31:30.614 114 13269.98 751.05 57334.29 88888.00 2006-04-24 01:31:31.614 114 13269.33 750.68 57333.92 88888.00 2006-04-24 01:31:32.614 114 13269.46 750.31 57333.55 88888.00 2006-04-24 01:31:33.614 114 13269.46 750.31 57334.29 88888.00 2006-04-24 01:31:34.614 114 13269.46 750.93 57333.55 88888.00 2006-04-24 01:31:35.614 114 13269.59 750.43 57333.80 88888.00 2006-04-24 01:31:36.614 114 13270.24 751.05 57333.68 88888.00 2006-04-24 01:31:37.614 114 13269.85 750.43 57333.43 88888.00 2006-04-24 01:31:38.614 114 13269.98 751.54 57334.66 88888.00 2006-04-24 01:31:39.614 114 13269.72 751.05 57333.92 88888.00 2006-04-24 01:31:40.614 114 13270.37 751.30 57333.92 88888.00 2006-04-24 01:31:41.614 114 13270.11 750.06 57334.04 88888.00 2006-04-24 01:31:42.614 114 13270.50 751.30 57334.17 88888.00 2006-04-24 01:31:43.614 114 13270.50 750.68 57333.68 88888.00 2006-04-24 01:31:44.614 114 13269.98 750.55 57333.92 88888.00 2006-04-24 01:31:45.614 114 13269.98 750.43 57333.68 88888.00 2006-04-24 01:31:46.614 114 13270.37 751.54 57333.68 88888.00 2006-04-24 01:31:47.614 114 13270.37 750.68 57334.04 88888.00 2006-04-24 01:31:48.614 114 13270.88 750.68 57334.17 88888.00 2006-04-24 01:31:49.614 114 13271.27 750.93 57334.29 88888.00 2006-04-24 01:31:50.614 114 13271.40 751.05 57334.41 88888.00 2006-04-24 01:31:51.614 114 13271.01 750.80 57334.17 88888.00 2006-04-24 01:31:52.614 114 13271.27 750.43 57334.41 88888.00 2006-04-24 01:31:53.614 114 13270.62 751.05 57333.92 88888.00 2006-04-24 01:31:54.614 114 13271.01 750.80 57333.43 88888.00 2006-04-24 01:31:55.614 114 13270.62 750.55 57334.66 88888.00 2006-04-24 01:31:56.614 114 13271.92 750.55 57334.53 88888.00 2006-04-24 01:31:57.614 114 13271.01 750.68 57334.66 88888.00 2006-04-24 01:31:58.614 114 13271.14 750.68 57334.90 88888.00 2006-04-24 01:31:59.614 114 13271.27 750.68 57334.66 88888.00 2006-04-24 01:32:00.614 114 13271.14 751.30 57334.17 88888.00 2006-04-24 01:32:01.614 114 13271.14 751.42 57334.53 88888.00 2006-04-24 01:32:02.614 114 13271.27 750.68 57335.02 88888.00 2006-04-24 01:32:03.614 114 13271.14 751.30 57334.41 88888.00 2006-04-24 01:32:04.614 114 13271.79 750.55 57334.29 88888.00 2006-04-24 01:32:05.614 114 13271.14 751.67 57334.78 88888.00 2006-04-24 01:32:06.614 114 13270.88 750.93 57334.41 88888.00 2006-04-24 01:32:07.614 114 13271.01 750.80 57334.66 88888.00 2006-04-24 01:32:08.614 114 13271.79 750.68 57334.90 88888.00 2006-04-24 01:32:09.614 114 13271.27 751.42 57334.04 88888.00 2006-04-24 01:32:10.614 114 13271.01 751.17 57334.53 88888.00 2006-04-24 01:32:11.614 114 13270.75 750.43 57334.53 88888.00 2006-04-24 01:32:12.614 114 13271.66 750.68 57334.66 88888.00 2006-04-24 01:32:13.614 114 13271.14 751.05 57334.29 88888.00 2006-04-24 01:32:14.614 114 13271.27 750.80 57334.66 88888.00 2006-04-24 01:32:15.614 114 13271.79 749.93 57334.04 88888.00 2006-04-24 01:32:16.614 114 13272.05 751.30 57334.41 88888.00 2006-04-24 01:32:17.614 114 13271.79 750.93 57334.78 88888.00 2006-04-24 01:32:18.614 114 13271.66 750.80 57334.78 88888.00 2006-04-24 01:32:19.614 114 13271.79 750.43 57334.53 88888.00 2006-04-24 01:32:20.614 114 13271.66 751.79 57335.27 88888.00 2006-04-24 01:32:21.614 114 13271.79 751.30 57335.27 88888.00 2006-04-24 01:32:22.614 114 13272.05 751.17 57335.14 88888.00 2006-04-24 01:32:23.614 114 13271.92 751.30 57335.27 88888.00 2006-04-24 01:32:24.614 114 13271.92 750.80 57334.78 88888.00 2006-04-24 01:32:25.614 114 13273.09 751.30 57335.02 88888.00 2006-04-24 01:32:26.614 114 13272.18 751.05 57335.27 88888.00 2006-04-24 01:32:27.614 114 13272.44 751.30 57335.27 88888.00 2006-04-24 01:32:28.614 114 13272.96 751.30 57334.78 88888.00 2006-04-24 01:32:29.614 114 13272.57 751.67 57335.51 88888.00 2006-04-24 01:32:30.614 114 13272.83 751.54 57334.66 88888.00 2006-04-24 01:32:32.614 114 13272.70 751.79 57335.14 88888.00 2006-04-24 01:32:33.614 114 13272.57 751.30 57335.27 88888.00 2006-04-24 01:32:34.614 114 13272.70 751.05 57334.53 88888.00 2006-04-24 01:32:35.614 114 13272.96 751.79 57334.90 88888.00 2006-04-24 01:32:36.614 114 13272.70 751.42 57334.90 88888.00 2006-04-24 01:32:37.614 114 13271.92 751.79 57335.02 88888.00 2006-04-24 01:32:38.614 114 13273.22 751.79 57334.78 88888.00 2006-04-24 01:32:39.614 114 13273.48 751.54 57335.63 88888.00 2006-04-24 01:32:40.614 114 13272.83 751.30 57335.14 88888.00 2006-04-24 01:32:41.614 114 13272.31 751.54 57335.51 88888.00 2006-04-24 01:32:42.614 114 13273.09 751.79 57335.75 88888.00 2006-04-24 01:32:43.614 114 13272.70 751.30 57335.51 88888.00 2006-04-24 01:32:44.614 114 13272.70 751.54 57335.63 88888.00 2006-04-24 01:32:45.614 114 13273.22 751.79 57336.00 88888.00 2006-04-24 01:32:46.614 114 13273.22 751.30 57335.39 88888.00 2006-04-24 01:32:47.614 114 13272.18 751.42 57334.78 88888.00 2006-04-24 01:32:48.614 114 13272.57 751.67 57335.02 88888.00 2006-04-24 01:32:49.614 114 13272.44 751.30 57335.02 88888.00 2006-04-24 01:32:50.614 114 13272.05 751.05 57335.27 88888.00 2006-04-24 01:32:51.614 114 13272.31 751.67 57335.51 88888.00 2006-04-24 01:32:52.614 114 13273.09 751.42 57335.14 88888.00 2006-04-24 01:32:53.614 114 13272.57 751.67 57335.51 88888.00 2006-04-24 01:32:54.614 114 13272.70 751.67 57336.12 88888.00 2006-04-24 01:32:55.614 114 13273.35 751.54 57335.14 88888.00 2006-04-24 01:32:56.614 114 13271.92 751.92 57335.51 88888.00 2006-04-24 01:32:57.614 114 13271.27 751.67 57335.51 88888.00 2006-04-24 01:32:58.614 114 13271.40 751.42 57336.12 88888.00 2006-04-24 01:32:59.614 114 13272.70 752.04 57335.88 88888.00 2006-04-24 01:33:00.614 114 13271.40 751.67 57335.63 88888.00 2006-04-24 01:33:01.614 114 13272.05 751.67 57335.39 88888.00 2006-04-24 01:33:02.614 114 13272.05 751.30 57335.14 88888.00 2006-04-24 01:33:03.614 114 13271.53 751.42 57335.14 88888.00 2006-04-24 01:33:04.614 114 13271.14 751.05 57335.39 88888.00 2006-04-24 01:33:05.614 114 13271.66 751.54 57335.51 88888.00 2006-04-24 01:33:06.614 114 13271.92 751.30 57335.51 88888.00 2006-04-24 01:33:07.614 114 13271.40 751.54 57335.02 88888.00 2006-04-24 01:33:08.614 114 13271.66 751.42 57335.27 88888.00 2006-04-24 01:33:09.614 114 13271.66 751.05 57335.39 88888.00 2006-04-24 01:33:10.614 114 13271.40 751.42 57335.88 88888.00 2006-04-24 01:33:11.614 114 13271.27 751.30 57334.90 88888.00 2006-04-24 01:33:12.614 114 13271.66 750.80 57335.51 88888.00 2006-04-24 01:33:13.614 114 13271.40 751.54 57335.27 88888.00 2006-04-24 01:33:14.614 114 13271.66 751.54 57335.27 88888.00 2006-04-24 01:33:15.614 114 13272.05 751.30 57335.02 88888.00 2006-04-24 01:33:16.614 114 13272.05 752.04 57335.75 88888.00 2006-04-24 01:33:17.614 114 13272.44 751.17 57335.14 88888.00 2006-04-24 01:33:18.614 114 13271.27 751.30 57335.39 88888.00 2006-04-24 01:33:19.614 114 13271.53 751.79 57335.39 88888.00 2006-04-24 01:33:20.614 114 13271.40 751.42 57335.51 88888.00 2006-04-24 01:33:21.614 114 13271.40 752.54 57336.00 88888.00 2006-04-24 01:33:22.614 114 13272.44 751.92 57336.00 88888.00 2006-04-24 01:33:23.614 114 13271.66 751.30 57335.39 88888.00 2006-04-24 01:33:24.614 114 13272.18 751.92 57335.39 88888.00 2006-04-24 01:33:25.614 114 13272.18 751.79 57335.02 88888.00 2006-04-24 01:33:26.614 114 13271.92 751.79 57335.63 88888.00 2006-04-24 01:33:27.614 114 13271.40 751.79 57335.75 88888.00 2006-04-24 01:33:28.614 114 13272.31 751.67 57335.39 88888.00 2006-04-24 01:33:29.614 114 13271.53 751.67 57335.02 88888.00 2006-04-24 01:33:30.614 114 13271.92 751.54 57335.14 88888.00 2006-04-24 01:33:31.614 114 13271.66 752.16 57335.27 88888.00 2006-04-24 01:33:32.614 114 13270.88 751.42 57335.27 88888.00 2006-04-24 01:33:33.614 114 13271.27 751.79 57335.75 88888.00 2006-04-24 01:33:34.614 114 13272.18 752.04 57335.63 88888.00 2006-04-24 01:33:35.614 114 13272.18 751.30 57335.63 88888.00 2006-04-24 01:33:36.614 114 13271.79 751.79 57335.75 88888.00 2006-04-24 01:33:37.614 114 13271.27 751.92 57335.14 88888.00 2006-04-24 01:33:38.614 114 13270.75 752.54 57335.39 88888.00 2006-04-24 01:33:39.614 114 13272.05 751.92 57335.39 88888.00 2006-04-24 01:33:40.614 114 13272.18 751.42 57335.27 88888.00 2006-04-24 01:33:41.614 114 13271.01 751.17 57335.27 88888.00 2006-04-24 01:33:42.614 114 13271.27 751.92 57335.51 88888.00 2006-04-24 01:33:43.614 114 13271.79 751.92 57335.63 88888.00 2006-04-24 01:33:44.614 114 13271.01 752.04 57336.25 88888.00 2006-04-24 01:33:45.614 114 13271.27 751.92 57335.39 88888.00 2006-04-24 01:33:46.614 114 13270.75 751.67 57336.00 88888.00 2006-04-24 01:33:47.614 114 13271.14 751.54 57335.51 88888.00 2006-04-24 01:33:48.614 114 13270.75 751.92 57334.90 88888.00 2006-04-24 01:33:49.614 114 13270.62 752.16 57335.63 88888.00 2006-04-24 01:33:50.614 114 13270.24 751.67 57335.27 88888.00 2006-04-24 01:33:51.614 114 13271.40 752.16 57335.63 88888.00 2006-04-24 01:33:52.614 114 13270.62 751.54 57335.14 88888.00 2006-04-24 01:33:53.614 114 13271.14 751.54 57335.27 88888.00 2006-04-24 01:33:54.614 114 13271.27 751.92 57335.39 88888.00 2006-04-24 01:33:55.614 114 13270.75 751.42 57335.27 88888.00 2006-04-24 01:33:56.614 114 13271.01 751.79 57334.78 88888.00 2006-04-24 01:33:57.614 114 13270.50 751.67 57336.12 88888.00 2006-04-24 01:33:58.614 114 13271.40 751.30 57335.63 88888.00 2006-04-24 01:33:59.614 114 13270.62 751.92 57335.27 88888.00 2006-04-24 01:34:00.614 114 13271.66 751.30 57335.39 88888.00 2006-04-24 01:34:01.614 114 13271.40 751.67 57335.39 88888.00 2006-04-24 01:34:02.614 114 13270.50 751.67 57334.66 88888.00 2006-04-24 01:34:03.614 114 13271.27 751.17 57335.27 88888.00 2006-04-24 01:34:04.614 114 13270.75 751.42 57335.14 88888.00 2006-04-24 01:34:05.614 114 13271.40 751.79 57335.39 88888.00 2006-04-24 01:34:06.614 114 13270.88 751.67 57335.14 88888.00 2006-04-24 01:34:07.614 114 13271.01 751.54 57336.12 88888.00 2006-04-24 01:34:08.614 114 13270.50 751.42 57335.63 88888.00 2006-04-24 01:34:09.614 114 13270.24 751.67 57335.88 88888.00 2006-04-24 01:34:10.614 114 13270.50 750.93 57335.02 88888.00 2006-04-24 01:34:11.614 114 13271.01 751.79 57335.39 88888.00 2006-04-24 01:34:12.614 114 13270.37 751.67 57335.75 88888.00 2006-04-24 01:34:13.614 114 13270.62 751.92 57335.63 88888.00 2006-04-24 01:34:14.614 114 13270.88 751.54 57335.39 88888.00 2006-04-24 01:34:15.614 114 13271.27 751.54 57335.75 88888.00 2006-04-24 01:34:16.614 114 13270.62 751.54 57335.63 88888.00 2006-04-24 01:34:17.614 114 13270.88 751.30 57334.78 88888.00 2006-04-24 01:34:18.614 114 13270.37 751.17 57336.12 88888.00 2006-04-24 01:34:19.614 114 13271.14 751.05 57335.27 88888.00 2006-04-24 01:34:20.614 114 13271.01 751.30 57335.51 88888.00 2006-04-24 01:34:21.614 114 13270.62 750.43 57335.63 88888.00 2006-04-24 01:34:22.614 114 13270.37 751.54 57335.39 88888.00 2006-04-24 01:34:23.614 114 13271.01 751.67 57335.51 88888.00 2006-04-24 01:34:24.614 114 13271.14 751.54 57334.78 88888.00 2006-04-24 01:34:25.614 114 13270.88 751.54 57335.27 88888.00 2006-04-24 01:34:26.614 114 13271.92 751.05 57335.39 88888.00 2006-04-24 01:34:27.614 114 13271.01 750.93 57335.27 88888.00 2006-04-24 01:34:28.614 114 13271.01 751.05 57335.39 88888.00 2006-04-24 01:34:29.614 114 13271.27 751.05 57335.39 88888.00 2006-04-24 01:34:30.614 114 13271.66 751.05 57335.51 88888.00 2006-04-24 01:34:32.614 114 13271.14 750.68 57335.63 88888.00 2006-04-24 01:34:33.614 114 13271.14 751.54 57336.12 88888.00 2006-04-24 01:34:34.614 114 13271.66 751.67 57335.75 88888.00 2006-04-24 01:34:35.614 114 13271.14 751.79 57336.25 88888.00 2006-04-24 01:34:36.614 114 13271.40 751.67 57335.63 88888.00 2006-04-24 01:34:37.614 114 13271.79 751.67 57335.14 88888.00 2006-04-24 01:34:38.614 114 13271.79 750.93 57334.90 88888.00 2006-04-24 01:34:39.614 114 13271.66 752.04 57335.88 88888.00 2006-04-24 01:34:40.614 114 13271.14 751.92 57335.51 88888.00 2006-04-24 01:34:41.614 114 13271.53 751.92 57335.88 88888.00 2006-04-24 01:34:42.614 114 13272.44 752.16 57335.14 88888.00 2006-04-24 01:34:43.614 114 13271.66 751.67 57335.14 88888.00 2006-04-24 01:34:44.614 114 13271.66 751.30 57335.63 88888.00 2006-04-24 01:34:45.614 114 13271.92 752.54 57335.27 88888.00 2006-04-24 01:34:46.614 114 13271.40 751.17 57336.25 88888.00 2006-04-24 01:34:47.614 114 13272.18 751.79 57336.25 88888.00 2006-04-24 01:34:48.614 114 13272.05 751.42 57335.63 88888.00 2006-04-24 01:34:49.614 114 13271.79 751.17 57335.51 88888.00 2006-04-24 01:34:50.614 114 13271.40 751.17 57335.75 88888.00 2006-04-24 01:34:51.614 114 13271.92 751.42 57335.63 88888.00 2006-04-24 01:34:52.614 114 13271.27 751.30 57335.63 88888.00 2006-04-24 01:34:53.614 114 13272.31 751.92 57336.00 88888.00 2006-04-24 01:34:54.614 114 13271.14 751.30 57336.37 88888.00 2006-04-24 01:34:55.614 114 13271.53 752.29 57336.86 88888.00 2006-04-24 01:34:56.614 114 13272.18 751.79 57336.00 88888.00 2006-04-24 01:34:57.614 114 13272.05 751.92 57336.49 88888.00 2006-04-24 01:34:58.614 114 13271.79 751.54 57336.00 88888.00 2006-04-24 01:34:59.614 114 13271.79 751.67 57336.12 88888.00 2006-04-24 01:35:00.614 114 13271.79 751.92 57336.12 88888.00 2006-04-24 01:35:01.614 114 13271.92 750.80 57336.00 88888.00 2006-04-24 01:35:02.614 114 13272.05 751.54 57335.75 88888.00 2006-04-24 01:35:03.614 114 13271.27 751.79 57335.51 88888.00 2006-04-24 01:35:04.614 114 13270.88 751.17 57335.88 88888.00 2006-04-24 01:35:05.614 114 13272.96 751.42 57336.12 88888.00 2006-04-24 01:35:06.614 114 13272.31 751.79 57336.25 88888.00 2006-04-24 01:35:07.614 114 13271.40 751.05 57336.00 88888.00 2006-04-24 01:35:08.614 114 13271.27 751.17 57335.63 88888.00 2006-04-24 01:35:09.614 114 13271.66 751.79 57335.88 88888.00 2006-04-24 01:35:10.614 114 13272.57 751.92 57336.00 88888.00 2006-04-24 01:35:11.614 114 13272.18 751.54 57336.37 88888.00 2006-04-24 01:35:12.614 114 13271.92 751.92 57336.49 88888.00 2006-04-24 01:35:13.614 114 13271.14 751.30 57335.51 88888.00 2006-04-24 01:35:14.614 114 13272.05 751.54 57335.75 88888.00 2006-04-24 01:35:15.614 114 13271.92 751.17 57335.75 88888.00 2006-04-24 01:35:16.614 114 13272.18 750.93 57336.12 88888.00 2006-04-24 01:35:17.614 114 13272.31 750.80 57336.12 88888.00 2006-04-24 01:35:18.614 114 13271.66 751.92 57335.75 88888.00 2006-04-24 01:35:19.614 114 13271.66 751.17 57336.73 88888.00 2006-04-24 01:35:20.614 114 13271.92 750.93 57336.25 88888.00 2006-04-24 01:35:21.614 114 13273.09 751.05 57336.49 88888.00 2006-04-24 01:35:22.614 114 13272.31 751.42 57336.00 88888.00 2006-04-24 01:35:23.614 114 13272.44 751.05 57335.63 88888.00 2006-04-24 01:35:24.614 114 13272.05 752.16 57335.88 88888.00 2006-04-24 01:35:25.614 114 13272.44 752.04 57336.61 88888.00 2006-04-24 01:35:26.614 114 13272.18 751.30 57336.12 88888.00 2006-04-24 01:35:27.614 114 13272.18 751.54 57336.25 88888.00 2006-04-24 01:35:28.614 114 13271.92 751.30 57336.98 88888.00 2006-04-24 01:35:29.614 114 13271.92 751.54 57336.49 88888.00 2006-04-24 01:35:30.614 114 13272.31 751.67 57336.37 88888.00 2006-04-24 01:35:31.614 114 13272.18 751.42 57336.12 88888.00 2006-04-24 01:35:32.614 114 13272.70 751.92 57335.75 88888.00 2006-04-24 01:35:33.614 114 13272.83 751.79 57336.37 88888.00 2006-04-24 01:35:34.614 114 13272.83 751.42 57336.37 88888.00 2006-04-24 01:35:35.614 114 13272.83 751.54 57336.61 88888.00 2006-04-24 01:35:36.614 114 13272.96 751.67 57336.73 88888.00 2006-04-24 01:35:37.614 114 13272.31 751.79 57336.49 88888.00 2006-04-24 01:35:38.614 114 13272.96 751.42 57335.88 88888.00 2006-04-24 01:35:39.614 114 13273.09 751.42 57336.49 88888.00 2006-04-24 01:35:40.614 114 13273.22 751.67 57336.25 88888.00 2006-04-24 01:35:41.614 114 13273.35 751.30 57336.12 88888.00 2006-04-24 01:35:42.614 114 13273.22 751.05 57336.12 88888.00 2006-04-24 01:35:43.614 114 13273.35 751.67 57336.25 88888.00 2006-04-24 01:35:44.614 114 13273.35 751.42 57336.12 88888.00 2006-04-24 01:35:45.614 114 13273.09 751.79 57337.10 88888.00 2006-04-24 01:35:46.614 114 13273.22 751.54 57336.12 88888.00 2006-04-24 01:35:47.614 114 13272.70 750.93 57336.12 88888.00 2006-04-24 01:35:48.614 114 13273.61 751.17 57336.25 88888.00 2006-04-24 01:35:49.614 114 13273.35 751.67 57335.88 88888.00 2006-04-24 01:35:50.614 114 13273.22 751.79 57336.25 88888.00 2006-04-24 01:35:51.614 114 13274.00 751.67 57336.73 88888.00 2006-04-24 01:35:52.614 114 13272.57 751.42 57336.00 88888.00 2006-04-24 01:35:53.614 114 13273.48 751.05 57336.61 88888.00 2006-04-24 01:35:54.614 114 13273.22 751.30 57336.73 88888.00 2006-04-24 01:35:55.614 114 13272.96 751.17 57336.12 88888.00 2006-04-24 01:35:56.614 114 13273.35 751.67 57337.34 88888.00 2006-04-24 01:35:57.614 114 13274.00 751.67 57336.49 88888.00 2006-04-24 01:35:58.614 114 13273.22 751.54 57336.37 88888.00 2006-04-24 01:35:59.614 114 13273.35 751.17 57336.00 88888.00 2006-04-24 01:36:00.614 114 13274.00 751.67 57336.86 88888.00 2006-04-24 01:36:01.614 114 13273.35 750.80 57336.12 88888.00 2006-04-24 01:36:02.614 114 13272.70 751.30 57336.25 88888.00 2006-04-24 01:36:03.614 114 13273.09 750.68 57336.49 88888.00 2006-04-24 01:36:04.614 114 13274.26 750.43 57336.61 88888.00 2006-04-24 01:36:05.614 114 13273.87 751.30 57336.37 88888.00 2006-04-24 01:36:06.614 114 13273.87 751.54 57336.61 88888.00 2006-04-24 01:36:07.614 114 13272.96 751.17 57336.49 88888.00 2006-04-24 01:36:08.614 114 13273.35 751.17 57336.37 88888.00 2006-04-24 01:36:09.614 114 13273.35 751.42 57336.49 88888.00 2006-04-24 01:36:10.614 114 13273.74 751.17 57337.22 88888.00 2006-04-24 01:36:11.614 114 13274.00 750.68 57336.37 88888.00 2006-04-24 01:36:12.614 114 13273.61 751.05 57336.12 88888.00 2006-04-24 01:36:13.614 114 13273.87 751.05 57336.49 88888.00 2006-04-24 01:36:14.614 114 13273.74 751.17 57336.73 88888.00 2006-04-24 01:36:15.614 114 13273.61 751.05 57336.37 88888.00 2006-04-24 01:36:16.614 114 13274.00 750.55 57336.61 88888.00 2006-04-24 01:36:17.614 114 13273.87 750.68 57337.10 88888.00 2006-04-24 01:36:18.614 114 13274.00 751.05 57337.22 88888.00 2006-04-24 01:36:19.614 114 13273.87 750.43 57336.98 88888.00 2006-04-24 01:36:20.614 114 13274.26 750.55 57337.22 88888.00 2006-04-24 01:36:21.614 114 13274.13 750.31 57337.22 88888.00 2006-04-24 01:36:22.614 114 13273.35 751.54 57336.98 88888.00 2006-04-24 01:36:23.614 114 13273.87 750.55 57337.10 88888.00 2006-04-24 01:36:24.614 114 13274.52 751.30 57337.34 88888.00 2006-04-24 01:36:25.614 114 13274.91 751.05 57336.61 88888.00 2006-04-24 01:36:26.614 114 13273.48 750.68 57337.10 88888.00 2006-04-24 01:36:27.614 114 13273.61 750.93 57336.61 88888.00 2006-04-24 01:36:28.614 114 13274.52 751.17 57337.10 88888.00 2006-04-24 01:36:29.614 114 13273.74 750.68 57336.98 88888.00 2006-04-24 01:36:30.614 114 13274.26 750.31 57337.34 88888.00 2006-04-24 01:36:31.614 114 13274.13 750.80 57337.10 88888.00 2006-04-24 01:36:32.614 114 13273.48 750.93 57336.61 88888.00 2006-04-24 01:36:33.614 114 13274.26 750.93 57336.98 88888.00 2006-04-24 01:36:34.614 114 13274.26 751.30 57337.22 88888.00 2006-04-24 01:36:35.614 114 13274.26 751.42 57337.10 88888.00 2006-04-24 01:36:36.614 114 13273.87 751.05 57337.22 88888.00 2006-04-24 01:36:37.614 114 13273.74 750.93 57337.84 88888.00 2006-04-24 01:36:38.614 114 13275.04 750.80 57337.10 88888.00 2006-04-24 01:36:39.614 114 13274.00 751.30 57336.98 88888.00 2006-04-24 01:36:40.614 114 13274.52 750.43 57337.22 88888.00 2006-04-24 01:36:41.614 114 13273.74 751.17 57337.34 88888.00 2006-04-24 01:36:42.614 114 13274.39 751.17 57336.98 88888.00 2006-04-24 01:36:43.614 114 13274.26 750.93 57337.34 88888.00 2006-04-24 01:36:44.614 114 13274.26 751.05 57337.10 88888.00 2006-04-24 01:36:45.614 114 13273.61 750.80 57337.47 88888.00 2006-04-24 01:36:46.614 114 13274.78 751.30 57337.47 88888.00 2006-04-24 01:36:47.614 114 13274.13 751.17 57337.22 88888.00 2006-04-24 01:36:48.614 114 13274.65 751.05 57336.98 88888.00 2006-04-24 01:36:49.614 114 13274.39 750.55 57337.34 88888.00 2006-04-24 01:36:50.614 114 13274.78 751.05 57337.22 88888.00 2006-04-24 01:36:51.614 114 13274.65 750.93 57337.22 88888.00 2006-04-24 01:36:52.614 114 13274.65 750.80 57336.73 88888.00 2006-04-24 01:36:53.614 114 13274.26 750.80 57336.73 88888.00 2006-04-24 01:36:54.614 114 13275.17 750.18 57337.34 88888.00 2006-04-24 01:36:55.614 114 13274.52 751.42 57337.22 88888.00 2006-04-24 01:36:56.614 114 13275.43 751.17 57336.86 88888.00 2006-04-24 01:36:57.614 114 13275.30 750.80 57338.32 88888.00 2006-04-24 01:36:58.614 114 13274.39 751.05 57337.10 88888.00 2006-04-24 01:36:59.614 114 13274.39 751.30 57337.59 88888.00 2006-04-24 01:37:00.614 114 13274.65 750.80 57337.47 88888.00 2006-04-24 01:37:01.614 114 13275.95 751.17 57337.59 88888.00 2006-04-24 01:37:02.614 114 13274.91 751.05 57337.47 88888.00 2006-04-24 01:37:03.614 114 13275.30 750.80 57337.34 88888.00 2006-04-24 01:37:04.614 114 13275.43 750.55 57337.34 88888.00 2006-04-24 01:37:05.614 114 13275.17 750.93 57337.34 88888.00 2006-04-24 01:37:06.614 114 13275.82 750.93 57337.84 88888.00 2006-04-24 01:37:07.614 114 13275.43 750.55 57337.22 88888.00 2006-04-24 01:37:08.614 114 13274.78 750.55 57336.98 88888.00 2006-04-24 01:37:09.614 114 13275.56 750.68 57337.47 88888.00 2006-04-24 01:37:10.614 114 13274.78 750.93 57337.22 88888.00 2006-04-24 01:37:11.614 114 13275.30 750.68 57337.96 88888.00 2006-04-24 01:37:12.614 114 13275.56 750.31 57337.96 88888.00 2006-04-24 01:37:13.614 114 13275.30 751.05 57337.47 88888.00 2006-04-24 01:37:14.614 114 13275.69 750.68 57336.73 88888.00 2006-04-24 01:37:15.614 114 13275.69 750.43 57337.34 88888.00 2006-04-24 01:37:16.614 114 13275.69 750.80 57336.86 88888.00 2006-04-24 01:37:17.614 114 13275.82 750.68 57336.98 88888.00 2006-04-24 01:37:18.614 114 13275.17 750.68 57338.08 88888.00 2006-04-24 01:37:19.614 114 13275.56 750.06 57337.22 88888.00 2006-04-24 01:37:20.614 114 13275.17 750.31 57337.10 88888.00 2006-04-24 01:37:21.614 114 13275.43 749.81 57337.96 88888.00 2006-04-24 01:37:22.614 114 13275.69 750.80 57337.84 88888.00 2006-04-24 01:37:23.614 114 13275.82 750.93 57337.71 88888.00 2006-04-24 01:37:24.614 114 13275.43 750.93 57337.10 88888.00 2006-04-24 01:37:25.614 114 13275.82 750.80 57338.20 88888.00 2006-04-24 01:37:26.614 114 13275.95 750.80 57338.08 88888.00 2006-04-24 01:37:27.614 114 13275.69 751.30 57337.34 88888.00 2006-04-24 01:37:28.614 114 13275.82 750.93 57337.34 88888.00 2006-04-24 01:37:29.614 114 13275.95 750.43 57337.47 88888.00 2006-04-24 01:37:30.614 114 13276.21 750.68 57337.59 88888.00 2006-04-24 01:37:31.614 114 13275.82 750.80 57338.20 88888.00 2006-04-24 01:37:32.614 114 13276.34 751.42 57337.71 88888.00 2006-04-24 01:37:33.614 114 13275.56 750.68 57337.71 88888.00 2006-04-24 01:37:34.614 114 13276.86 750.43 57337.47 88888.00 2006-04-24 01:37:35.614 114 13275.82 750.55 57337.96 88888.00 2006-04-24 01:37:36.614 114 13276.60 750.55 57337.96 88888.00 2006-04-24 01:37:37.614 114 13276.34 750.43 57337.71 88888.00 2006-04-24 01:37:38.614 114 13276.60 750.18 57338.81 88888.00 2006-04-24 01:37:39.614 114 13276.08 750.43 57337.96 88888.00 2006-04-24 01:37:40.614 114 13276.34 750.55 57338.20 88888.00 2006-04-24 01:37:41.614 114 13276.99 750.68 57338.08 88888.00 2006-04-24 01:37:42.614 114 13276.86 750.80 57338.20 88888.00 2006-04-24 01:37:43.614 114 13276.73 750.43 57338.69 88888.00 2006-04-24 01:37:44.614 114 13276.21 750.80 57337.84 88888.00 2006-04-24 01:37:45.614 114 13277.51 750.18 57337.96 88888.00 2006-04-24 01:37:46.614 114 13277.12 749.93 57337.84 88888.00 2006-04-24 01:37:47.614 114 13277.90 750.55 57337.96 88888.00 2006-04-24 01:37:48.614 114 13276.47 750.68 57338.69 88888.00 2006-04-24 01:37:49.614 114 13276.86 750.43 57338.32 88888.00 2006-04-24 01:37:50.614 114 13276.99 750.31 57338.57 88888.00 2006-04-24 01:37:51.614 114 13277.38 751.30 57338.45 88888.00 2006-04-24 01:37:52.614 114 13277.77 750.55 57338.69 88888.00 2006-04-24 01:37:53.614 114 13277.12 750.80 57338.20 88888.00 2006-04-24 01:37:54.614 114 13276.99 750.55 57337.84 88888.00 2006-04-24 01:37:55.614 114 13277.64 750.80 57337.96 88888.00 2006-04-24 01:37:56.614 114 13277.25 751.42 57338.57 88888.00 2006-04-24 01:37:57.614 114 13276.99 750.93 57338.08 88888.00 2006-04-24 01:37:58.614 114 13277.12 750.93 57337.84 88888.00 2006-04-24 01:37:59.614 114 13277.25 750.68 57337.96 88888.00 2006-04-24 01:38:00.614 114 13277.38 750.18 57337.84 88888.00 2006-04-24 01:38:01.614 114 13277.38 751.17 57338.32 88888.00 2006-04-24 01:38:02.614 114 13276.34 751.17 57338.69 88888.00 2006-04-24 01:38:03.614 114 13276.99 750.80 57337.84 88888.00 2006-04-24 01:38:04.614 114 13277.38 751.42 57338.32 88888.00 2006-04-24 01:38:05.614 114 13277.90 751.30 57338.57 88888.00 2006-04-24 01:38:06.614 114 13277.64 750.80 57338.45 88888.00 2006-04-24 01:38:07.614 114 13277.64 750.68 57338.81 88888.00 2006-04-24 01:38:08.614 114 13276.60 750.80 57338.69 88888.00 2006-04-24 01:38:09.614 114 13276.73 750.93 57338.81 88888.00 2006-04-24 01:38:10.614 114 13277.38 750.93 57337.84 88888.00 2006-04-24 01:38:11.614 114 13277.38 750.55 57338.08 88888.00 2006-04-24 01:38:12.614 114 13277.90 750.93 57338.32 88888.00 2006-04-24 01:38:13.614 114 13277.38 750.43 57338.20 88888.00 2006-04-24 01:38:14.614 114 13277.12 750.80 57338.20 88888.00 2006-04-24 01:38:15.614 114 13277.25 750.80 57338.45 88888.00 2006-04-24 01:38:16.614 114 13276.86 750.55 57338.57 88888.00 2006-04-24 01:38:17.614 114 13277.38 751.17 57338.20 88888.00 2006-04-24 01:38:18.614 114 13276.60 750.31 57338.20 88888.00 2006-04-24 01:38:19.614 114 13277.64 750.31 57338.20 88888.00 2006-04-24 01:38:20.614 114 13276.86 750.80 57337.71 88888.00 2006-04-24 01:38:21.614 114 13276.60 751.05 57338.81 88888.00 2006-04-24 01:38:22.614 114 13276.99 751.05 57338.93 88888.00 2006-04-24 01:38:23.614 114 13277.25 750.31 57338.69 88888.00 2006-04-24 01:38:24.614 114 13276.60 749.93 57338.81 88888.00 2006-04-24 01:38:25.614 114 13276.86 751.42 57338.57 88888.00 2006-04-24 01:38:26.614 114 13277.38 750.68 57338.08 88888.00 2006-04-24 01:38:27.614 114 13277.12 751.05 57337.84 88888.00 2006-04-24 01:38:28.614 114 13277.25 750.80 57337.96 88888.00 2006-04-24 01:38:29.614 114 13276.08 750.43 57338.69 88888.00 2006-04-24 01:38:30.614 114 13276.47 750.06 57338.32 88888.00 2006-04-24 01:38:31.614 114 13277.12 751.05 57338.20 88888.00 2006-04-24 01:38:32.614 114 13276.73 750.68 57338.08 88888.00 2006-04-24 01:38:33.614 114 13276.99 750.68 57338.08 88888.00 2006-04-24 01:38:34.614 114 13277.38 750.06 57337.59 88888.00 2006-04-24 01:38:35.614 114 13277.25 750.06 57338.20 88888.00 2006-04-24 01:38:36.613 114 13276.99 750.68 57338.32 88888.00 2006-04-24 01:38:37.613 114 13276.34 750.31 57338.08 88888.00 2006-04-24 01:38:38.613 114 13276.47 750.43 57338.20 88888.00 2006-04-24 01:38:39.613 114 13277.25 750.31 57337.96 88888.00 2006-04-24 01:38:40.613 114 13276.34 750.93 57339.30 88888.00 2006-04-24 01:38:41.613 114 13276.47 750.68 57337.84 88888.00 2006-04-24 01:38:42.613 114 13277.25 750.43 57337.59 88888.00 2006-04-24 01:38:43.613 114 13276.73 750.43 57337.96 88888.00 2006-04-24 01:38:44.613 114 13277.38 750.80 57337.34 88888.00 2006-04-24 01:38:45.613 114 13276.34 750.43 57338.08 88888.00 2006-04-24 01:38:46.613 114 13276.47 751.30 57338.08 88888.00 2006-04-24 01:38:47.613 114 13277.38 750.43 57337.59 88888.00 2006-04-24 01:38:48.613 114 13276.86 750.31 57338.08 88888.00 2006-04-24 01:38:49.613 114 13277.51 750.80 57337.59 88888.00 2006-04-24 01:38:50.613 114 13276.99 750.93 57338.45 88888.00 2006-04-24 01:38:51.613 114 13276.86 750.18 57338.08 88888.00 2006-04-24 01:38:52.613 114 13276.86 750.31 57338.32 88888.00 2006-04-24 01:38:53.613 114 13277.77 750.80 57337.96 88888.00 2006-04-24 01:38:54.613 114 13276.60 750.43 57338.93 88888.00 2006-04-24 01:38:55.613 114 13277.51 750.18 57338.45 88888.00 2006-04-24 01:38:56.613 114 13276.99 751.05 57338.45 88888.00 2006-04-24 01:38:57.613 114 13277.12 750.31 57338.08 88888.00 2006-04-24 01:38:58.613 114 13277.38 750.55 57338.08 88888.00 2006-04-24 01:38:59.613 114 13276.99 750.06 57338.93 88888.00 2006-04-24 01:39:00.613 114 13277.90 750.68 57337.84 88888.00 2006-04-24 01:39:01.613 114 13277.12 750.55 57338.81 88888.00 2006-04-24 01:39:02.613 114 13277.25 750.18 57337.84 88888.00 2006-04-24 01:39:03.613 114 13277.25 750.31 57338.32 88888.00 2006-04-24 01:39:04.613 114 13277.25 750.31 57338.45 88888.00 2006-04-24 01:39:05.613 114 13277.90 750.43 57337.71 88888.00 2006-04-24 01:39:06.613 114 13277.51 750.06 57338.93 88888.00 2006-04-24 01:39:07.613 114 13277.64 750.80 57338.32 88888.00 2006-04-24 01:39:08.613 114 13277.12 751.05 57338.45 88888.00 2006-04-24 01:39:09.613 114 13277.25 750.68 57338.32 88888.00 2006-04-24 01:39:10.613 114 13277.51 750.43 57338.32 88888.00 2006-04-24 01:39:11.613 114 13276.99 750.68 57338.08 88888.00 2006-04-24 01:39:12.613 114 13277.38 750.43 57337.96 88888.00 2006-04-24 01:39:13.613 114 13277.51 750.31 57338.45 88888.00 2006-04-24 01:39:14.613 114 13277.38 750.31 57338.20 88888.00 2006-04-24 01:39:15.613 114 13277.38 750.68 57338.69 88888.00 2006-04-24 01:39:16.613 114 13277.77 750.80 57338.69 88888.00 2006-04-24 01:39:17.613 114 13277.64 750.68 57338.20 88888.00 2006-04-24 01:39:18.613 114 13277.38 750.68 57338.69 88888.00 2006-04-24 01:39:19.613 114 13278.29 750.55 57338.57 88888.00 2006-04-24 01:39:20.613 114 13277.64 751.17 57338.20 88888.00 2006-04-24 01:39:21.613 114 13277.77 750.43 57338.32 88888.00 2006-04-24 01:39:22.613 114 13277.77 751.05 57338.08 88888.00 2006-04-24 01:39:23.613 114 13278.03 750.93 57338.81 88888.00 2006-04-24 01:39:24.613 114 13278.29 750.18 57338.45 88888.00 2006-04-24 01:39:25.613 114 13277.25 750.80 57338.45 88888.00 2006-04-24 01:39:26.613 114 13276.99 750.55 57338.32 88888.00 2006-04-24 01:39:27.613 114 13277.64 751.05 57338.57 88888.00 2006-04-24 01:39:28.613 114 13277.38 750.80 57338.32 88888.00 2006-04-24 01:39:29.613 114 13278.03 750.55 57337.84 88888.00 2006-04-24 01:39:30.613 114 13277.77 750.43 57338.81 88888.00 2006-04-24 01:39:31.613 114 13278.42 750.55 57338.20 88888.00 2006-04-24 01:39:32.613 114 13278.03 750.80 57339.91 88888.00 2006-04-24 01:39:33.613 114 13277.51 750.68 57338.20 88888.00 2006-04-24 01:39:34.613 114 13277.25 751.05 57338.08 88888.00 2006-04-24 01:39:35.613 114 13277.51 750.43 57338.57 88888.00 2006-04-24 01:39:36.613 114 13277.38 751.05 57338.93 88888.00 2006-04-24 01:39:37.613 114 13276.86 750.68 57338.57 88888.00 2006-04-24 01:39:38.613 114 13278.29 750.80 57338.57 88888.00 2006-04-24 01:39:39.613 114 13277.64 750.31 57338.57 88888.00 2006-04-24 01:39:40.613 114 13277.25 750.93 57338.57 88888.00 2006-04-24 01:39:41.613 114 13277.51 750.18 57338.57 88888.00 2006-04-24 01:39:42.613 114 13277.38 751.42 57338.08 88888.00 2006-04-24 01:39:43.613 114 13277.64 750.43 57339.06 88888.00 2006-04-24 01:39:44.613 114 13277.90 750.18 57338.69 88888.00 2006-04-24 01:39:45.613 114 13277.51 750.68 57338.57 88888.00 2006-04-24 01:39:46.613 114 13277.38 750.43 57337.84 88888.00 2006-04-24 01:39:47.613 114 13276.99 750.68 57338.93 88888.00 2006-04-24 01:39:48.613 114 13278.29 750.80 57339.06 88888.00 2006-04-24 01:39:49.613 114 13277.51 750.68 57338.32 88888.00 2006-04-24 01:39:50.613 114 13278.03 750.68 57338.93 88888.00 2006-04-24 01:39:51.613 114 13277.51 750.68 57338.20 88888.00 2006-04-24 01:39:52.613 114 13277.64 750.43 57338.81 88888.00 2006-04-24 01:39:53.613 114 13277.38 750.31 57338.57 88888.00 2006-04-24 01:39:54.613 114 13277.25 751.17 57338.08 88888.00 2006-04-24 01:39:55.613 114 13277.77 750.55 57338.81 88888.00 2006-04-24 01:39:56.613 114 13277.38 750.80 57338.81 88888.00 2006-04-24 01:39:57.613 114 13277.77 750.80 57338.57 88888.00 2006-04-24 01:39:58.613 114 13277.51 750.43 57338.69 88888.00 2006-04-24 01:39:59.613 114 13277.64 751.17 57338.69 88888.00 2006-04-24 01:40:00.613 114 13276.86 750.80 57338.32 88888.00 2006-04-24 01:40:01.613 114 13276.99 750.80 57338.20 88888.00 2006-04-24 01:40:02.613 114 13276.99 751.17 57338.45 88888.00 2006-04-24 01:40:03.613 114 13276.73 750.55 57338.32 88888.00 2006-04-24 01:40:04.613 114 13276.86 750.93 57339.42 88888.00 2006-04-24 01:40:05.613 114 13276.86 750.55 57338.45 88888.00 2006-04-24 01:40:06.613 114 13276.99 750.18 57338.45 88888.00 2006-04-24 01:40:07.613 114 13277.25 750.43 57338.08 88888.00 2006-04-24 01:40:08.613 114 13276.60 750.93 57338.45 88888.00 2006-04-24 01:40:09.613 114 13277.51 750.68 57337.71 88888.00 2006-04-24 01:40:10.613 114 13276.21 750.80 57338.08 88888.00 2006-04-24 01:40:11.613 114 13276.60 750.80 57338.45 88888.00 2006-04-24 01:40:12.613 114 13276.73 750.68 57338.69 88888.00 2006-04-24 01:40:13.613 114 13276.47 751.05 57338.81 88888.00 2006-04-24 01:40:14.613 114 13276.73 750.68 57337.96 88888.00 2006-04-24 01:40:15.613 114 13276.47 751.05 57338.45 88888.00 2006-04-24 01:40:16.613 114 13276.73 750.68 57337.47 88888.00 2006-04-24 01:40:17.613 114 13276.08 751.30 57338.81 88888.00 2006-04-24 01:40:18.613 114 13276.21 750.80 57337.59 88888.00 2006-04-24 01:40:19.613 114 13275.82 750.80 57338.08 88888.00 2006-04-24 01:40:20.613 114 13276.34 750.43 57338.20 88888.00 2006-04-24 01:40:21.613 114 13276.60 750.55 57338.81 88888.00 2006-04-24 01:40:22.613 114 13276.99 750.18 57338.08 88888.00 2006-04-24 01:40:23.613 114 13276.73 749.93 57338.57 88888.00 2006-04-24 01:40:24.613 114 13276.73 751.30 57337.59 88888.00 2006-04-24 01:40:25.613 114 13276.60 750.93 57337.84 88888.00 2006-04-24 01:40:26.613 114 13276.60 750.93 57337.47 88888.00 2006-04-24 01:40:27.613 114 13276.21 749.93 57337.71 88888.00 2006-04-24 01:40:28.613 114 13276.99 750.80 57337.84 88888.00 2006-04-24 01:40:29.613 114 13276.60 750.43 57337.59 88888.00 2006-04-24 01:40:30.613 114 13276.60 750.55 57337.84 88888.00 2006-04-24 01:40:31.613 114 13276.60 750.93 57337.96 88888.00 2006-04-24 01:40:32.613 114 13276.08 749.93 57338.32 88888.00 2006-04-24 01:40:33.613 114 13276.34 750.68 57338.20 88888.00 2006-04-24 01:40:34.613 114 13276.86 750.18 57337.84 88888.00 2006-04-24 01:40:35.613 114 13276.34 750.68 57338.20 88888.00 2006-04-24 01:40:36.613 114 13276.73 750.68 57338.32 88888.00 2006-04-24 01:40:37.613 114 13275.82 750.31 57337.96 88888.00 2006-04-24 01:40:38.613 114 13276.34 750.93 57338.32 88888.00 2006-04-24 01:40:39.613 114 13275.69 750.68 57338.32 88888.00 2006-04-24 01:40:40.613 114 13275.95 750.68 57337.71 88888.00 2006-04-24 01:40:41.613 114 13276.08 750.68 57338.08 88888.00 2006-04-24 01:40:42.613 114 13276.47 750.80 57337.71 88888.00 2006-04-24 01:40:43.613 114 13276.60 750.68 57338.32 88888.00 2006-04-24 01:40:44.613 114 13276.34 750.55 57338.20 88888.00 2006-04-24 01:40:45.613 114 13276.21 750.93 57337.96 88888.00 2006-04-24 01:40:46.613 114 13275.82 750.55 57338.20 88888.00 2006-04-24 01:40:47.613 114 13276.60 750.31 57337.59 88888.00 2006-04-24 01:40:48.613 114 13276.21 750.55 57338.20 88888.00 2006-04-24 01:40:49.613 114 13276.08 750.43 57337.71 88888.00 2006-04-24 01:40:50.613 114 13276.73 749.44 57338.20 88888.00 2006-04-24 01:40:51.613 114 13275.95 749.81 57337.84 88888.00 2006-04-24 01:40:52.613 114 13276.60 750.93 57337.71 88888.00 2006-04-24 01:40:53.613 114 13276.08 750.68 57338.20 88888.00 2006-04-24 01:40:54.613 114 13276.21 750.31 57337.96 88888.00 2006-04-24 01:40:55.613 114 13276.34 750.06 57338.57 88888.00 2006-04-24 01:40:56.613 114 13275.82 750.18 57337.96 88888.00 2006-04-24 01:40:57.613 114 13276.34 750.31 57338.20 88888.00 2006-04-24 01:40:58.613 114 13276.08 750.68 57337.59 88888.00 2006-04-24 01:40:59.613 114 13275.95 749.93 57337.84 88888.00 2006-04-24 01:41:00.613 114 13276.08 750.55 57337.71 88888.00 2006-04-24 01:41:01.613 114 13276.47 750.43 57338.20 88888.00 2006-04-24 01:41:02.613 114 13276.08 750.18 57337.84 88888.00 2006-04-24 01:41:03.613 114 13276.08 750.43 57337.84 88888.00 2006-04-24 01:41:04.613 114 13276.60 750.06 57338.20 88888.00 2006-04-24 01:41:05.613 114 13275.82 750.31 57337.96 88888.00 2006-04-24 01:41:06.613 114 13276.08 750.31 57338.45 88888.00 2006-04-24 01:41:07.613 114 13276.34 750.68 57337.96 88888.00 2006-04-24 01:41:08.613 114 13275.56 750.31 57338.69 88888.00 2006-04-24 01:41:09.613 114 13276.34 749.69 57337.84 88888.00 2006-04-24 01:41:10.613 114 13276.34 749.81 57338.20 88888.00 2006-04-24 01:41:11.613 114 13275.95 750.68 57337.71 88888.00 2006-04-24 01:41:12.613 114 13276.21 749.81 57338.20 88888.00 2006-04-24 01:41:13.613 114 13275.95 750.18 57337.59 88888.00 2006-04-24 01:41:14.613 114 13276.47 750.31 57338.08 88888.00 2006-04-24 01:41:15.613 114 13276.73 750.18 57337.47 88888.00 2006-04-24 01:41:16.613 114 13276.08 750.06 57337.84 88888.00 2006-04-24 01:41:17.613 114 13276.60 750.18 57337.71 88888.00 2006-04-24 01:41:18.613 114 13276.86 749.69 57337.59 88888.00 2006-04-24 01:41:19.613 114 13276.21 749.93 57337.84 88888.00 2006-04-24 01:41:20.613 114 13276.86 750.31 57337.96 88888.00 2006-04-24 01:41:21.613 114 13276.08 749.69 57337.96 88888.00 2006-04-24 01:41:22.613 114 13276.21 749.93 57337.84 88888.00 2006-04-24 01:41:23.613 114 13276.60 749.93 57337.84 88888.00 2006-04-24 01:41:24.613 114 13276.08 749.93 57337.96 88888.00 2006-04-24 01:41:25.613 114 13276.21 750.06 57337.71 88888.00 2006-04-24 01:41:26.613 114 13275.82 749.81 57337.59 88888.00 2006-04-24 01:41:27.613 114 13275.30 750.06 57337.47 88888.00 2006-04-24 01:41:28.613 114 13275.43 750.06 57337.71 88888.00 2006-04-24 01:41:29.613 114 13275.82 749.69 57337.71 88888.00 2006-04-24 01:41:30.613 114 13275.82 749.81 57337.59 88888.00 2006-04-24 01:41:31.613 114 13275.95 749.44 57338.20 88888.00 2006-04-24 01:41:32.613 114 13275.69 750.55 57337.59 88888.00 2006-04-24 01:41:33.613 114 13275.82 750.06 57337.84 88888.00 2006-04-24 01:41:34.613 114 13275.82 749.93 57337.10 88888.00 2006-04-24 01:41:35.613 114 13275.56 749.81 57336.98 88888.00 2006-04-24 01:41:36.613 114 13275.43 749.69 57337.71 88888.00 2006-04-24 01:41:37.613 114 13275.69 750.06 57337.96 88888.00 2006-04-24 01:41:38.613 114 13275.56 749.81 57337.34 88888.00 2006-04-24 01:41:39.613 114 13275.69 749.69 57337.71 88888.00 2006-04-24 01:41:40.613 114 13276.08 749.56 57337.84 88888.00 2006-04-24 01:41:41.613 114 13275.17 750.18 57337.84 88888.00 2006-04-24 01:41:42.613 114 13275.43 750.55 57337.84 88888.00 2006-04-24 01:41:43.613 114 13275.43 749.69 57337.34 88888.00 2006-04-24 01:41:44.613 114 13276.08 749.93 57337.10 88888.00 2006-04-24 01:41:45.613 114 13275.56 750.06 57337.71 88888.00 2006-04-24 01:41:46.613 114 13275.69 750.31 57337.47 88888.00 2006-04-24 01:41:47.613 114 13275.56 749.44 57337.71 88888.00 2006-04-24 01:41:48.613 114 13275.95 749.81 57337.84 88888.00 2006-04-24 01:41:49.613 114 13275.95 749.19 57337.47 88888.00 2006-04-24 01:41:50.613 114 13275.17 750.18 57337.47 88888.00 2006-04-24 01:41:51.613 114 13275.56 749.56 57337.84 88888.00 2006-04-24 01:41:52.613 114 13275.69 749.44 57337.84 88888.00 2006-04-24 01:41:53.613 114 13275.04 750.06 57338.20 88888.00 2006-04-24 01:41:54.613 114 13275.04 749.93 57336.98 88888.00 2006-04-24 01:41:55.613 114 13275.04 750.43 57337.47 88888.00 2006-04-24 01:41:56.613 114 13275.30 749.69 57337.71 88888.00 2006-04-24 01:41:57.613 114 13275.17 749.81 57337.22 88888.00 2006-04-24 01:41:58.613 114 13275.17 749.56 57337.22 88888.00 2006-04-24 01:41:59.613 114 13274.91 750.31 57337.22 88888.00 2006-04-24 01:42:00.613 114 13274.91 749.44 57337.96 88888.00 2006-04-24 01:42:01.613 114 13274.91 749.93 57337.10 88888.00 2006-04-24 01:42:02.613 114 13276.08 750.06 57338.45 88888.00 2006-04-24 01:42:03.613 114 13275.82 749.69 57337.71 88888.00 2006-04-24 01:42:04.613 114 13275.43 749.81 57338.32 88888.00 2006-04-24 01:42:05.613 114 13275.04 749.93 57336.98 88888.00 2006-04-24 01:42:06.613 114 13274.91 749.93 57337.10 88888.00 2006-04-24 01:42:07.613 114 13275.17 749.69 57337.34 88888.00 2006-04-24 01:42:08.613 114 13275.17 750.43 57337.59 88888.00 2006-04-24 01:42:09.613 114 13275.17 749.93 57337.47 88888.00 2006-04-24 01:42:10.613 114 13275.30 750.06 57337.34 88888.00 2006-04-24 01:42:11.613 114 13275.17 749.44 57337.96 88888.00 2006-04-24 01:42:12.613 114 13275.04 749.93 57336.86 88888.00 2006-04-24 01:42:13.613 114 13275.04 749.56 57337.59 88888.00 2006-04-24 01:42:14.613 114 13275.04 749.32 57337.84 88888.00 2006-04-24 01:42:15.613 114 13274.65 750.06 57337.34 88888.00 2006-04-24 01:42:16.613 114 13274.52 749.93 57337.96 88888.00 2006-04-24 01:42:17.613 114 13275.82 749.69 57337.84 88888.00 2006-04-24 01:42:18.613 114 13275.17 748.94 57337.34 88888.00 2006-04-24 01:42:19.613 114 13275.69 749.44 57337.71 88888.00 2006-04-24 01:42:20.613 114 13275.56 749.56 57337.34 88888.00 2006-04-24 01:42:21.613 114 13275.17 749.32 57338.08 88888.00 2006-04-24 01:42:22.613 114 13274.91 749.44 57337.47 88888.00 2006-04-24 01:42:23.613 114 13275.56 749.56 57337.84 88888.00 2006-04-24 01:42:24.613 114 13275.56 749.19 57337.59 88888.00 2006-04-24 01:42:25.613 114 13275.04 749.81 57337.71 88888.00 2006-04-24 01:42:26.613 114 13274.65 749.19 57337.84 88888.00 2006-04-24 01:42:27.613 114 13275.56 749.19 57337.22 88888.00 2006-04-24 01:42:28.613 114 13275.04 749.44 57336.73 88888.00 2006-04-24 01:42:29.613 114 13275.43 749.69 57337.47 88888.00 2006-04-24 01:42:30.613 114 13275.95 749.19 57337.34 88888.00 2006-04-24 01:42:31.613 114 13275.30 749.44 57337.34 88888.00 2006-04-24 01:42:32.613 114 13275.43 749.07 57338.45 88888.00 2006-04-24 01:42:33.613 114 13275.69 749.56 57337.84 88888.00 2006-04-24 01:42:34.613 114 13275.30 749.44 57337.47 88888.00 2006-04-24 01:42:35.613 114 13275.17 749.19 57337.84 88888.00 2006-04-24 01:42:36.613 114 13275.43 748.82 57338.20 88888.00 2006-04-24 01:42:37.613 114 13275.17 749.44 57336.98 88888.00 2006-04-24 01:42:38.613 114 13275.17 749.19 57337.47 88888.00 2006-04-24 01:42:39.613 114 13275.04 749.32 57337.71 88888.00 2006-04-24 01:42:40.613 114 13275.43 749.56 57337.84 88888.00 2006-04-24 01:42:41.613 114 13275.69 749.93 57337.34 88888.00 2006-04-24 01:42:42.613 114 13275.69 750.06 57337.71 88888.00 2006-04-24 01:42:43.613 114 13276.08 749.32 57337.84 88888.00 2006-04-24 01:42:44.613 114 13275.69 748.94 57337.59 88888.00 2006-04-24 01:42:45.613 114 13274.91 748.70 57337.59 88888.00 2006-04-24 01:42:46.613 114 13275.43 749.44 57337.47 88888.00 2006-04-24 01:42:47.613 114 13275.95 749.69 57337.71 88888.00 2006-04-24 01:42:48.613 114 13275.95 749.19 57337.71 88888.00 2006-04-24 01:42:49.613 114 13276.08 750.06 57337.84 88888.00 2006-04-24 01:42:50.613 114 13275.30 749.32 57338.45 88888.00 2006-04-24 01:42:51.613 114 13276.08 749.93 57337.71 88888.00 2006-04-24 01:42:52.613 114 13275.95 749.07 57336.86 88888.00 2006-04-24 01:42:53.613 114 13275.69 749.19 57337.59 88888.00 2006-04-24 01:42:54.613 114 13275.17 749.32 57336.98 88888.00 2006-04-24 01:42:55.613 114 13276.08 749.07 57337.84 88888.00 2006-04-24 01:42:56.613 114 13275.43 748.57 57337.96 88888.00 2006-04-24 01:42:57.613 114 13275.95 749.44 57337.47 88888.00 2006-04-24 01:42:58.613 114 13275.43 749.69 57338.20 88888.00 2006-04-24 01:42:59.613 114 13276.08 749.32 57337.84 88888.00 2006-04-24 01:43:00.613 114 13276.34 748.57 57337.10 88888.00 2006-04-24 01:43:01.613 114 13275.82 749.07 57336.86 88888.00 2006-04-24 01:43:02.613 114 13275.69 749.56 57337.47 88888.00 2006-04-24 01:43:03.613 114 13276.34 749.32 57337.47 88888.00 2006-04-24 01:43:04.613 114 13275.95 748.94 57337.47 88888.00 2006-04-24 01:43:05.613 114 13275.69 748.57 57337.71 88888.00 2006-04-24 01:43:06.613 114 13274.91 749.19 57337.34 88888.00 2006-04-24 01:43:07.613 114 13275.82 749.32 57337.34 88888.00 2006-04-24 01:43:08.613 114 13275.56 748.45 57337.47 88888.00 2006-04-24 01:43:09.613 114 13276.73 748.82 57337.22 88888.00 2006-04-24 01:43:10.613 114 13275.95 748.82 57337.34 88888.00 2006-04-24 01:43:11.613 114 13275.56 748.70 57337.84 88888.00 2006-04-24 01:43:12.613 114 13276.21 748.94 57336.98 88888.00 2006-04-24 01:43:13.613 114 13275.95 749.19 57337.10 88888.00 2006-04-24 01:43:14.613 114 13275.56 749.56 57337.47 88888.00 2006-04-24 01:43:15.613 114 13275.82 749.07 57337.47 88888.00 2006-04-24 01:43:16.613 114 13276.08 748.70 57337.96 88888.00 2006-04-24 01:43:17.613 114 13275.69 749.07 57337.96 88888.00 2006-04-24 01:43:18.613 114 13276.34 749.69 57337.71 88888.00 2006-04-24 01:43:19.613 114 13276.21 748.57 57337.96 88888.00 2006-04-24 01:43:20.613 114 13276.60 748.82 57337.22 88888.00 2006-04-24 01:43:21.613 114 13276.34 749.69 57336.98 88888.00 2006-04-24 01:43:22.613 114 13276.34 748.82 57337.47 88888.00 2006-04-24 01:43:23.613 114 13276.34 748.20 57337.84 88888.00 2006-04-24 01:43:24.613 114 13276.34 749.69 57337.71 88888.00 2006-04-24 01:43:25.613 114 13276.34 749.07 57336.86 88888.00 2006-04-24 01:43:26.613 114 13276.86 748.82 57337.47 88888.00 2006-04-24 01:43:27.613 114 13275.95 749.07 57337.22 88888.00 2006-04-24 01:43:28.613 114 13276.08 748.94 57337.71 88888.00 2006-04-24 01:43:29.613 114 13277.25 748.94 57336.73 88888.00 2006-04-24 01:43:30.613 114 13276.60 749.07 57337.34 88888.00 2006-04-24 01:43:31.613 114 13276.34 749.07 57338.08 88888.00 2006-04-24 01:43:32.613 114 13276.34 749.44 57337.10 88888.00 2006-04-24 01:43:33.613 114 13276.08 748.94 57338.20 88888.00 2006-04-24 01:43:34.613 114 13276.21 749.44 57338.08 88888.00 2006-04-24 01:43:35.613 114 13276.34 748.82 57337.59 88888.00 2006-04-24 01:43:36.613 114 13275.82 749.32 57337.96 88888.00 2006-04-24 01:43:37.613 114 13275.82 749.44 57337.47 88888.00 2006-04-24 01:43:38.613 114 13276.34 748.32 57337.22 88888.00 2006-04-24 01:43:39.613 114 13276.21 749.07 57338.20 88888.00 2006-04-24 01:43:40.613 114 13275.95 749.19 57337.34 88888.00 2006-04-24 01:43:41.613 114 13275.17 748.82 57337.59 88888.00 2006-04-24 01:43:42.613 114 13276.21 749.07 57337.84 88888.00 2006-04-24 01:43:43.613 114 13276.21 748.45 57337.96 88888.00 2006-04-24 01:43:44.613 114 13276.08 748.94 57337.96 88888.00 2006-04-24 01:43:45.613 114 13276.08 747.83 57337.71 88888.00 2006-04-24 01:43:46.613 114 13275.69 748.20 57337.59 88888.00 2006-04-24 01:43:47.613 114 13276.21 748.32 57338.08 88888.00 2006-04-24 01:43:48.613 114 13276.34 748.82 57337.59 88888.00 2006-04-24 01:43:49.613 114 13275.56 748.57 57337.71 88888.00 2006-04-24 01:43:50.613 114 13275.82 748.82 57337.34 88888.00 2006-04-24 01:43:51.613 114 13275.30 748.70 57337.84 88888.00 2006-04-24 01:43:52.613 114 13276.60 748.70 57337.10 88888.00 2006-04-24 01:43:53.613 114 13276.08 748.57 57337.47 88888.00 2006-04-24 01:43:54.613 114 13276.21 748.32 57337.84 88888.00 2006-04-24 01:43:55.613 114 13276.47 748.70 57338.45 88888.00 2006-04-24 01:43:56.613 114 13275.82 748.20 57337.59 88888.00 2006-04-24 01:43:57.613 114 13276.34 749.19 57337.10 88888.00 2006-04-24 01:43:58.613 114 13275.95 748.57 57337.47 88888.00 2006-04-24 01:43:59.613 114 13275.69 748.32 57337.96 88888.00 2006-04-24 01:44:00.613 114 13275.43 749.07 57337.84 88888.00 2006-04-24 01:44:01.613 114 13275.82 748.70 57337.84 88888.00 2006-04-24 01:44:02.613 114 13275.69 748.94 57337.59 88888.00 2006-04-24 01:44:03.613 114 13275.82 748.82 57337.34 88888.00 2006-04-24 01:44:04.613 114 13276.21 748.94 57337.59 88888.00 2006-04-24 01:44:05.613 114 13275.30 748.70 57337.59 88888.00 2006-04-24 01:44:06.613 114 13275.82 748.45 57337.34 88888.00 2006-04-24 01:44:07.613 114 13275.30 748.94 57337.59 88888.00 2006-04-24 01:44:08.613 114 13275.30 747.95 57337.22 88888.00 2006-04-24 01:44:09.613 114 13275.30 748.94 57337.10 88888.00 2006-04-24 01:44:10.613 114 13275.43 748.08 57337.59 88888.00 2006-04-24 01:44:11.613 114 13275.43 748.94 57337.71 88888.00 2006-04-24 01:44:12.613 114 13275.56 749.07 57338.81 88888.00 2006-04-24 01:44:13.613 114 13275.43 749.19 57337.84 88888.00 2006-04-24 01:44:14.613 114 13274.39 748.82 57336.86 88888.00 2006-04-24 01:44:15.613 114 13275.04 749.32 57337.10 88888.00 2006-04-24 01:44:16.613 114 13275.17 748.45 57337.34 88888.00 2006-04-24 01:44:17.613 114 13275.95 748.45 57337.59 88888.00 2006-04-24 01:44:18.613 114 13275.17 748.08 57337.22 88888.00 2006-04-24 01:44:19.613 114 13275.43 748.32 57337.10 88888.00 2006-04-24 01:44:20.613 114 13275.30 748.45 57337.22 88888.00 2006-04-24 01:44:21.613 114 13275.43 748.57 57337.10 88888.00 2006-04-24 01:44:22.613 114 13274.65 749.07 57336.98 88888.00 2006-04-24 01:44:23.613 114 13274.91 748.70 57337.22 88888.00 2006-04-24 01:44:24.613 114 13274.91 748.32 57337.34 88888.00 2006-04-24 01:44:25.613 114 13275.17 748.08 57336.61 88888.00 2006-04-24 01:44:26.613 114 13275.17 748.20 57336.86 88888.00 2006-04-24 01:44:27.613 114 13275.04 749.07 57336.86 88888.00 2006-04-24 01:44:28.613 114 13274.39 748.45 57336.61 88888.00 2006-04-24 01:44:29.613 114 13274.91 748.32 57337.34 88888.00 2006-04-24 01:44:30.613 114 13275.04 748.32 57338.08 88888.00 2006-04-24 01:44:31.613 114 13274.78 748.57 57336.61 88888.00 2006-04-24 01:44:32.613 114 13274.65 748.82 57337.47 88888.00 2006-04-24 01:44:33.613 114 13275.56 748.45 57337.47 88888.00 2006-04-24 01:44:34.613 114 13274.78 748.08 57336.49 88888.00 2006-04-24 01:44:35.613 114 13274.52 747.95 57336.61 88888.00 2006-04-24 01:44:36.613 114 13275.04 747.95 57336.86 88888.00 2006-04-24 01:44:37.613 114 13274.65 747.58 57337.10 88888.00 2006-04-24 01:44:38.613 114 13275.17 747.83 57337.22 88888.00 2006-04-24 01:44:39.613 114 13275.30 748.32 57336.86 88888.00 2006-04-24 01:44:40.613 114 13275.30 747.58 57336.49 88888.00 2006-04-24 01:44:41.613 114 13275.17 747.83 57336.12 88888.00 2006-04-24 01:44:42.613 114 13274.91 748.70 57337.34 88888.00 2006-04-24 01:44:43.613 114 13274.65 747.83 57336.98 88888.00 2006-04-24 01:44:44.613 114 13274.65 748.20 57336.98 88888.00 2006-04-24 01:44:45.613 114 13275.17 748.32 57337.10 88888.00 2006-04-24 01:44:46.613 114 13275.69 747.95 57337.47 88888.00 2006-04-24 01:44:47.613 114 13275.30 747.58 57337.47 88888.00 2006-04-24 01:44:48.613 114 13275.30 748.32 57337.22 88888.00 2006-04-24 01:44:49.613 114 13274.65 748.32 57336.98 88888.00 2006-04-24 01:44:50.613 114 13274.65 747.58 57337.47 88888.00 2006-04-24 01:44:51.613 114 13275.17 747.95 57336.98 88888.00 2006-04-24 01:44:52.613 114 13275.69 747.95 57337.34 88888.00 2006-04-24 01:44:53.613 114 13275.43 748.20 57337.22 88888.00 2006-04-24 01:44:54.613 114 13274.91 748.20 57337.10 88888.00 2006-04-24 01:44:55.613 114 13275.30 747.95 57337.10 88888.00 2006-04-24 01:44:56.613 114 13274.78 747.71 57337.22 88888.00 2006-04-24 01:44:57.613 114 13275.30 747.46 57336.86 88888.00 2006-04-24 01:44:58.613 114 13275.04 747.58 57336.98 88888.00 2006-04-24 01:44:59.613 114 13275.30 747.83 57337.10 88888.00 2006-04-24 01:45:00.613 114 13275.30 747.21 57337.34 88888.00 2006-04-24 01:45:01.613 114 13275.04 747.95 57337.84 88888.00 2006-04-24 01:45:02.613 114 13275.30 748.45 57337.34 88888.00 2006-04-24 01:45:03.613 114 13275.56 747.58 57337.10 88888.00 2006-04-24 01:45:04.613 114 13275.69 747.83 57337.34 88888.00 2006-04-24 01:45:05.613 114 13274.91 747.83 57337.47 88888.00 2006-04-24 01:45:06.613 114 13275.56 747.71 57337.47 88888.00 2006-04-24 01:45:07.613 114 13275.56 747.46 57337.47 88888.00 2006-04-24 01:45:08.613 114 13275.82 747.83 57337.34 88888.00 2006-04-24 01:45:09.613 114 13275.69 747.95 57336.86 88888.00 2006-04-24 01:45:10.613 114 13275.43 747.58 57337.71 88888.00 2006-04-24 01:45:11.613 114 13275.95 747.95 57337.34 88888.00 2006-04-24 01:45:12.613 114 13276.08 747.58 57337.34 88888.00 2006-04-24 01:45:13.613 114 13275.95 748.08 57337.47 88888.00 2006-04-24 01:45:14.613 114 13275.43 747.95 57337.34 88888.00 2006-04-24 01:45:15.613 114 13275.82 747.83 57337.47 88888.00 2006-04-24 01:45:16.613 114 13275.43 747.33 57337.47 88888.00 2006-04-24 01:45:17.613 114 13275.43 747.33 57337.84 88888.00 2006-04-24 01:45:18.613 114 13275.30 747.46 57337.10 88888.00 2006-04-24 01:45:19.613 114 13275.30 747.95 57337.84 88888.00 2006-04-24 01:45:20.613 114 13275.56 747.58 57337.22 88888.00 2006-04-24 01:45:21.613 114 13275.43 748.20 57337.22 88888.00 2006-04-24 01:45:22.613 114 13275.56 747.58 57337.34 88888.00 2006-04-24 01:45:23.613 114 13275.30 747.71 57337.59 88888.00 2006-04-24 01:45:24.613 114 13275.69 748.32 57337.59 88888.00 2006-04-24 01:45:25.613 114 13275.43 747.58 57336.98 88888.00 2006-04-24 01:45:26.613 114 13275.95 747.83 57337.10 88888.00 2006-04-24 01:45:27.613 114 13275.56 747.46 57337.34 88888.00 2006-04-24 01:45:28.613 114 13275.82 747.95 57337.47 88888.00 2006-04-24 01:45:29.613 114 13275.30 747.83 57337.10 88888.00 2006-04-24 01:45:30.613 114 13275.56 747.95 57337.71 88888.00 2006-04-24 01:45:31.613 114 13276.08 747.83 57337.34 88888.00 2006-04-24 01:45:32.613 114 13275.43 748.20 57337.96 88888.00 2006-04-24 01:45:33.613 114 13276.34 748.08 57337.71 88888.00 2006-04-24 01:45:34.613 114 13276.34 747.83 57337.84 88888.00 2006-04-24 01:45:35.613 114 13275.43 748.20 57337.34 88888.00 2006-04-24 01:45:36.613 114 13275.82 747.46 57337.71 88888.00 2006-04-24 01:45:37.613 114 13275.69 747.71 57337.10 88888.00 2006-04-24 01:45:38.613 114 13276.08 748.20 57337.10 88888.00 2006-04-24 01:45:39.613 114 13276.21 747.21 57337.59 88888.00 2006-04-24 01:45:40.613 114 13275.82 748.08 57337.71 88888.00 2006-04-24 01:45:41.613 114 13275.04 748.32 57338.08 88888.00 2006-04-24 01:45:42.613 114 13275.30 747.71 57337.10 88888.00 2006-04-24 01:45:43.613 114 13275.04 748.45 57337.10 88888.00 2006-04-24 01:45:44.613 114 13275.95 748.20 57337.59 88888.00 2006-04-24 01:45:45.613 114 13275.69 747.71 57337.84 88888.00 2006-04-24 01:45:46.613 114 13276.21 747.46 57337.71 88888.00 2006-04-24 01:45:47.613 114 13276.21 747.71 57337.34 88888.00 2006-04-24 01:45:48.613 114 13275.56 747.58 57337.47 88888.00 2006-04-24 01:45:49.613 114 13275.43 747.21 57336.86 88888.00 2006-04-24 01:45:50.613 114 13275.69 746.96 57337.59 88888.00 2006-04-24 01:45:51.613 114 13275.43 747.21 57337.71 88888.00 2006-04-24 01:45:52.613 114 13275.30 747.33 57337.84 88888.00 2006-04-24 01:45:53.613 114 13275.17 747.33 57337.59 88888.00 2006-04-24 01:45:54.613 114 13275.56 747.33 57337.22 88888.00 2006-04-24 01:45:55.613 114 13275.43 747.58 57337.22 88888.00 2006-04-24 01:45:56.613 114 13276.08 747.09 57337.47 88888.00 2006-04-24 01:45:57.613 114 13275.69 747.46 57337.71 88888.00 2006-04-24 01:45:58.613 114 13275.56 747.58 57337.47 88888.00 2006-04-24 01:45:59.613 114 13275.56 747.58 57337.59 88888.00 2006-04-24 01:46:00.613 114 13275.30 747.58 57337.59 88888.00 2006-04-24 01:46:01.613 114 13275.04 747.83 57337.71 88888.00 2006-04-24 01:46:02.613 114 13275.43 747.83 57337.10 88888.00 2006-04-24 01:46:03.613 114 13275.69 747.71 57337.71 88888.00 2006-04-24 01:46:04.613 114 13275.82 746.71 57337.47 88888.00 2006-04-24 01:46:05.613 114 13275.56 747.46 57338.08 88888.00 2006-04-24 01:46:06.613 114 13275.95 747.33 57337.47 88888.00 2006-04-24 01:46:07.613 114 13275.30 748.20 57337.96 88888.00 2006-04-24 01:46:08.613 114 13274.91 747.58 57337.34 88888.00 2006-04-24 01:46:09.613 114 13275.30 747.83 57337.22 88888.00 2006-04-24 01:46:10.613 114 13275.17 747.71 57336.86 88888.00 2006-04-24 01:46:11.613 114 13275.17 747.58 57337.34 88888.00 2006-04-24 01:46:12.613 114 13275.04 747.09 57337.59 88888.00 2006-04-24 01:46:13.613 114 13274.65 747.83 57337.47 88888.00 2006-04-24 01:46:14.613 114 13275.04 747.58 57337.47 88888.00 2006-04-24 01:46:15.613 114 13275.30 747.58 57337.71 88888.00 2006-04-24 01:46:16.613 114 13275.95 747.46 57336.73 88888.00 2006-04-24 01:46:17.613 114 13275.17 747.58 57337.34 88888.00 2006-04-24 01:46:18.613 114 13276.08 747.83 57337.59 88888.00 2006-04-24 01:46:19.613 114 13275.69 746.96 57337.59 88888.00 2006-04-24 01:46:20.613 114 13275.30 747.95 57336.98 88888.00 2006-04-24 01:46:21.613 114 13275.17 747.46 57337.10 88888.00 2006-04-24 01:46:22.613 114 13274.65 747.21 57337.22 88888.00 2006-04-24 01:46:23.613 114 13275.82 747.33 57336.86 88888.00 2006-04-24 01:46:24.613 114 13275.82 747.71 57336.98 88888.00 2006-04-24 01:46:25.613 114 13274.78 747.58 57337.34 88888.00 2006-04-24 01:46:26.613 114 13274.52 747.46 57337.34 88888.00 2006-04-24 01:46:27.613 114 13275.69 748.32 57337.84 88888.00 2006-04-24 01:46:28.613 114 13274.91 747.21 57337.59 88888.00 2006-04-24 01:46:29.613 114 13275.17 747.33 57337.59 88888.00 2006-04-24 01:46:30.613 114 13274.52 747.46 57338.45 88888.00 2006-04-24 01:46:31.613 114 13275.43 747.33 57336.86 88888.00 2006-04-24 01:46:32.613 114 13275.69 747.09 57337.22 88888.00 2006-04-24 01:46:33.613 114 13275.82 747.95 57337.34 88888.00 2006-04-24 01:46:34.613 114 13275.95 747.83 57337.34 88888.00 2006-04-24 01:46:35.613 114 13275.95 747.46 57337.59 88888.00 2006-04-24 01:46:36.613 114 13275.95 747.33 57338.08 88888.00 2006-04-24 01:46:37.613 114 13274.65 747.33 57337.10 88888.00 2006-04-24 01:46:38.613 114 13275.43 747.83 57337.96 88888.00 2006-04-24 01:46:39.613 114 13275.56 747.46 57337.34 88888.00 2006-04-24 01:46:40.613 114 13275.56 748.20 57337.47 88888.00 2006-04-24 01:46:41.613 114 13275.56 747.09 57338.08 88888.00 2006-04-24 01:46:42.613 114 13275.43 747.21 57337.47 88888.00 2006-04-24 01:46:43.613 114 13275.69 747.83 57336.98 88888.00 2006-04-24 01:46:44.613 114 13275.56 747.33 57337.71 88888.00 2006-04-24 01:46:45.613 114 13275.30 747.95 57337.71 88888.00 2006-04-24 01:46:46.613 114 13275.82 748.08 57336.98 88888.00 2006-04-24 01:46:47.613 114 13275.30 748.08 57337.84 88888.00 2006-04-24 01:46:48.613 114 13275.82 747.71 57338.08 88888.00 2006-04-24 01:46:49.613 114 13275.30 747.71 57337.59 88888.00 2006-04-24 01:46:50.613 114 13275.43 747.58 57337.96 88888.00 2006-04-24 01:46:51.613 114 13275.43 747.71 57338.08 88888.00 2006-04-24 01:46:52.613 114 13275.43 747.46 57338.45 88888.00 2006-04-24 01:46:53.613 114 13274.65 747.21 57337.84 88888.00 2006-04-24 01:46:54.613 114 13275.56 747.58 57337.34 88888.00 2006-04-24 01:46:55.613 114 13275.43 747.58 57337.34 88888.00 2006-04-24 01:46:56.613 114 13275.82 747.58 57337.22 88888.00 2006-04-24 01:46:57.613 114 13275.82 747.46 57338.08 88888.00 2006-04-24 01:46:58.613 114 13275.82 747.71 57337.84 88888.00 2006-04-24 01:46:59.613 114 13275.30 746.96 57338.20 88888.00 2006-04-24 01:47:00.613 114 13275.56 747.21 57338.08 88888.00 2006-04-24 01:47:01.613 114 13275.69 747.95 57337.34 88888.00 2006-04-24 01:47:02.613 114 13275.69 748.08 57337.59 88888.00 2006-04-24 01:47:03.613 114 13275.69 746.71 57338.20 88888.00 2006-04-24 01:47:04.613 114 13275.17 747.46 57337.59 88888.00 2006-04-24 01:47:05.613 114 13275.69 747.71 57337.96 88888.00 2006-04-24 01:47:06.613 114 13275.30 747.71 57338.08 88888.00 2006-04-24 01:47:07.613 114 13275.17 747.33 57337.34 88888.00 2006-04-24 01:47:08.613 114 13276.08 747.58 57337.10 88888.00 2006-04-24 01:47:09.613 114 13276.21 747.58 57337.22 88888.00 2006-04-24 01:47:10.613 114 13275.69 746.96 57337.84 88888.00 2006-04-24 01:47:11.613 114 13275.30 747.83 57337.59 88888.00 2006-04-24 01:47:12.613 114 13275.43 747.58 57337.59 88888.00 2006-04-24 01:47:13.613 114 13275.82 747.21 57338.45 88888.00 2006-04-24 01:47:14.613 114 13276.08 746.96 57337.84 88888.00 2006-04-24 01:47:15.613 114 13275.69 747.09 57337.34 88888.00 2006-04-24 01:47:16.613 114 13275.56 747.46 57337.22 88888.00 2006-04-24 01:47:17.613 114 13275.04 747.46 57337.71 88888.00 2006-04-24 01:47:18.613 114 13275.30 746.59 57337.84 88888.00 2006-04-24 01:47:19.613 114 13275.82 746.84 57337.84 88888.00 2006-04-24 01:47:20.613 114 13275.30 746.71 57338.08 88888.00 2006-04-24 01:47:21.613 114 13275.56 747.46 57337.47 88888.00 2006-04-24 01:47:22.613 114 13274.39 747.33 57337.96 88888.00 2006-04-24 01:47:23.613 114 13275.69 747.71 57337.96 88888.00 2006-04-24 01:47:24.613 114 13276.08 747.46 57337.47 88888.00 2006-04-24 01:47:25.613 114 13275.69 747.21 57337.10 88888.00 2006-04-24 01:47:26.613 114 13276.21 747.46 57337.96 88888.00 2006-04-24 01:47:27.613 114 13275.56 746.47 57337.84 88888.00 2006-04-24 01:47:28.613 114 13275.95 747.09 57337.47 88888.00 2006-04-24 01:47:29.613 114 13274.91 747.33 57338.20 88888.00 2006-04-24 01:47:30.613 114 13275.95 746.84 57338.32 88888.00 2006-04-24 01:47:31.613 114 13275.56 747.09 57337.84 88888.00 2006-04-24 01:47:32.613 114 13275.69 747.83 57337.59 88888.00 2006-04-24 01:47:33.613 114 13275.69 746.47 57337.84 88888.00 2006-04-24 01:47:34.613 114 13275.17 747.09 57337.96 88888.00 2006-04-24 01:47:35.613 114 13275.30 747.33 57337.59 88888.00 2006-04-24 01:47:36.613 114 13274.91 746.71 57337.84 88888.00 2006-04-24 01:47:37.613 114 13275.43 747.33 57337.84 88888.00 2006-04-24 01:47:38.613 114 13275.17 746.84 57337.71 88888.00 2006-04-24 01:47:39.613 114 13275.17 746.71 57337.71 88888.00 2006-04-24 01:47:40.613 114 13275.30 746.47 57337.71 88888.00 2006-04-24 01:47:41.613 114 13275.30 747.21 57337.96 88888.00 2006-04-24 01:47:42.613 114 13275.56 747.33 57338.08 88888.00 2006-04-24 01:47:43.613 114 13275.43 746.71 57337.84 88888.00 2006-04-24 01:47:44.613 114 13275.04 746.84 57337.59 88888.00 2006-04-24 01:47:45.613 114 13275.04 747.21 57338.08 88888.00 2006-04-24 01:47:46.613 114 13274.39 747.09 57337.96 88888.00 2006-04-24 01:47:47.613 114 13275.56 746.96 57338.20 88888.00 2006-04-24 01:47:48.613 114 13275.43 747.33 57338.32 88888.00 2006-04-24 01:47:49.613 114 13275.56 746.22 57337.47 88888.00 2006-04-24 01:47:50.613 114 13275.43 746.47 57337.96 88888.00 2006-04-24 01:47:51.613 114 13275.82 746.84 57337.96 88888.00 2006-04-24 01:47:52.613 114 13274.65 747.46 57338.20 88888.00 2006-04-24 01:47:53.613 114 13274.65 746.84 57338.20 88888.00 2006-04-24 01:47:54.613 114 13274.91 746.47 57338.45 88888.00 2006-04-24 01:47:55.613 114 13274.65 747.33 57337.71 88888.00 2006-04-24 01:47:56.613 114 13274.52 746.96 57337.96 88888.00 2006-04-24 01:47:57.613 114 13274.78 747.46 57337.71 88888.00 2006-04-24 01:47:58.613 114 13275.17 746.59 57337.34 88888.00 2006-04-24 01:47:59.613 114 13274.39 746.96 57338.08 88888.00 2006-04-24 01:48:00.613 114 13274.78 746.84 57338.20 88888.00 2006-04-24 01:48:01.613 114 13274.65 746.71 57338.32 88888.00 2006-04-24 01:48:02.613 114 13275.04 746.59 57337.71 88888.00 2006-04-24 01:48:03.613 114 13274.91 747.21 57337.47 88888.00 2006-04-24 01:48:04.613 114 13274.91 746.96 57337.71 88888.00 2006-04-24 01:48:05.613 114 13275.30 746.47 57338.32 88888.00 2006-04-24 01:48:06.613 114 13275.56 746.84 57337.47 88888.00 2006-04-24 01:48:07.613 114 13275.17 746.47 57337.71 88888.00 2006-04-24 01:48:08.613 114 13275.56 746.84 57338.08 88888.00 2006-04-24 01:48:09.613 114 13275.17 747.58 57338.08 88888.00 2006-04-24 01:48:10.613 114 13275.30 747.09 57338.20 88888.00 2006-04-24 01:48:11.613 114 13275.04 747.21 57337.96 88888.00 2006-04-24 01:48:12.613 114 13275.43 746.96 57338.20 88888.00 2006-04-24 01:48:13.613 114 13275.04 747.09 57338.45 88888.00 2006-04-24 01:48:14.613 114 13274.91 746.96 57337.59 88888.00 2006-04-24 01:48:15.613 114 13275.43 747.46 57338.32 88888.00 2006-04-24 01:48:16.613 114 13275.04 746.71 57337.96 88888.00 2006-04-24 01:48:17.613 114 13275.82 747.09 57338.08 88888.00 2006-04-24 01:48:18.613 114 13275.69 747.21 57337.59 88888.00 2006-04-24 01:48:19.613 114 13275.04 746.84 57337.59 88888.00 2006-04-24 01:48:20.613 114 13275.04 747.21 57337.47 88888.00 2006-04-24 01:48:21.613 114 13275.56 746.96 57337.96 88888.00 2006-04-24 01:48:22.613 114 13275.69 746.22 57338.32 88888.00 2006-04-24 01:48:23.613 114 13274.65 747.21 57338.45 88888.00 2006-04-24 01:48:24.613 114 13275.04 747.33 57338.08 88888.00 2006-04-24 01:48:25.613 114 13275.04 747.71 57337.96 88888.00 2006-04-24 01:48:26.613 114 13275.04 747.21 57338.20 88888.00 2006-04-24 01:48:27.613 114 13275.17 747.33 57337.96 88888.00 2006-04-24 01:48:28.613 114 13275.04 747.09 57337.47 88888.00 2006-04-24 01:48:29.613 114 13274.78 746.71 57338.08 88888.00 2006-04-24 01:48:30.613 114 13274.65 747.33 57338.45 88888.00 2006-04-24 01:48:31.613 114 13274.91 747.58 57338.20 88888.00 2006-04-24 01:48:32.613 114 13274.65 747.33 57337.84 88888.00 2006-04-24 01:48:33.613 114 13275.17 747.33 57337.84 88888.00 2006-04-24 01:48:34.613 114 13274.39 747.71 57337.96 88888.00 2006-04-24 01:48:35.613 114 13273.87 747.83 57337.96 88888.00 2006-04-24 01:48:36.613 114 13274.78 747.09 57337.71 88888.00 2006-04-24 01:48:37.613 114 13274.52 747.09 57337.59 88888.00 2006-04-24 01:48:38.613 114 13274.00 746.84 57337.59 88888.00 2006-04-24 01:48:39.613 114 13273.74 747.46 57337.96 88888.00 2006-04-24 01:48:40.613 114 13274.13 747.21 57338.08 88888.00 2006-04-24 01:48:41.613 114 13274.00 747.46 57337.84 88888.00 2006-04-24 01:48:42.613 114 13274.00 747.21 57337.59 88888.00 2006-04-24 01:48:43.613 114 13274.13 746.96 57337.34 88888.00 2006-04-24 01:48:44.613 114 13274.00 746.71 57337.71 88888.00 2006-04-24 01:48:45.613 114 13274.00 746.71 57338.20 88888.00 2006-04-24 01:48:46.613 114 13274.78 747.33 57338.32 88888.00 2006-04-24 01:48:47.613 114 13273.87 747.09 57338.20 88888.00 2006-04-24 01:48:48.613 114 13273.74 747.09 57337.71 88888.00 2006-04-24 01:48:49.613 114 13274.13 746.59 57337.71 88888.00 2006-04-24 01:48:50.613 114 13274.13 747.46 57337.96 88888.00 2006-04-24 01:48:51.613 114 13273.87 747.33 57337.84 88888.00 2006-04-24 01:48:52.613 114 13274.52 747.21 57337.71 88888.00 2006-04-24 01:48:53.613 114 13273.87 746.96 57338.45 88888.00 2006-04-24 01:48:54.613 114 13274.26 746.84 57337.84 88888.00 2006-04-24 01:48:55.613 114 13274.39 746.71 57337.71 88888.00 2006-04-24 01:48:56.613 114 13274.13 746.47 57337.47 88888.00 2006-04-24 01:48:57.613 114 13274.13 746.84 57337.59 88888.00 2006-04-24 01:48:58.613 114 13273.74 746.71 57338.20 88888.00 2006-04-24 01:48:59.613 114 13274.26 747.09 57338.20 88888.00 2006-04-24 01:49:00.613 114 13274.39 746.84 57337.71 88888.00 2006-04-24 01:49:01.613 114 13274.13 746.84 57337.96 88888.00 2006-04-24 01:49:02.613 114 13274.13 747.21 57337.84 88888.00 2006-04-24 01:49:03.613 114 13274.78 746.96 57338.08 88888.00 2006-04-24 01:49:04.613 114 13274.13 746.59 57338.20 88888.00 2006-04-24 01:49:05.613 114 13273.87 746.71 57337.84 88888.00 2006-04-24 01:49:06.613 114 13274.00 746.59 57338.57 88888.00 2006-04-24 01:49:07.613 114 13274.39 746.59 57337.96 88888.00 2006-04-24 01:49:08.613 114 13273.74 746.84 57337.47 88888.00 2006-04-24 01:49:09.613 114 13274.26 746.71 57337.84 88888.00 2006-04-24 01:49:10.613 114 13274.26 747.21 57338.08 88888.00 2006-04-24 01:49:11.613 114 13274.13 746.84 57337.84 88888.00 2006-04-24 01:49:12.613 114 13274.26 746.71 57338.08 88888.00 2006-04-24 01:49:13.613 114 13273.87 746.96 57337.71 88888.00 2006-04-24 01:49:14.613 114 13273.87 746.47 57337.47 88888.00 2006-04-24 01:49:15.613 114 13274.39 747.21 57338.45 88888.00 2006-04-24 01:49:16.613 114 13274.65 746.96 57338.32 88888.00 2006-04-24 01:49:17.613 114 13274.00 747.33 57337.84 88888.00 2006-04-24 01:49:18.613 114 13274.00 747.46 57338.57 88888.00 2006-04-24 01:49:19.613 114 13274.00 746.22 57337.71 88888.00 2006-04-24 01:49:20.613 114 13273.87 747.09 57337.96 88888.00 2006-04-24 01:49:21.613 114 13274.13 746.96 57337.47 88888.00 2006-04-24 01:49:22.613 114 13274.26 746.84 57337.34 88888.00 2006-04-24 01:49:23.613 114 13273.74 746.96 57337.96 88888.00 2006-04-24 01:49:24.613 114 13274.39 746.59 57337.47 88888.00 2006-04-24 01:49:25.613 114 13274.00 746.71 57337.59 88888.00 2006-04-24 01:49:26.613 114 13273.87 746.59 57338.20 88888.00 2006-04-24 01:49:27.613 114 13274.26 746.96 57337.47 88888.00 2006-04-24 01:49:28.613 114 13273.48 746.96 57337.71 88888.00 2006-04-24 01:49:29.613 114 13274.13 746.96 57337.47 88888.00 2006-04-24 01:49:30.613 114 13274.39 747.09 57337.84 88888.00 2006-04-24 01:49:31.613 114 13273.61 746.34 57337.84 88888.00 2006-04-24 01:49:32.613 114 13274.26 746.34 57337.84 88888.00 2006-04-24 01:49:33.613 114 13274.65 747.21 57337.84 88888.00 2006-04-24 01:49:34.613 114 13274.26 747.46 57337.96 88888.00 2006-04-24 01:49:35.613 114 13274.65 747.21 57337.71 88888.00 2006-04-24 01:49:36.613 114 13274.65 746.47 57338.32 88888.00 2006-04-24 01:49:37.613 114 13273.61 747.09 57337.47 88888.00 2006-04-24 01:49:38.613 114 13274.13 747.21 57337.59 88888.00 2006-04-24 01:49:39.613 114 13273.61 746.84 57338.20 88888.00 2006-04-24 01:49:40.613 114 13274.26 746.71 57337.96 88888.00 2006-04-24 01:49:41.613 114 13274.00 747.21 57338.20 88888.00 2006-04-24 01:49:42.613 114 13273.09 746.84 57337.96 88888.00 2006-04-24 01:49:43.613 114 13274.26 746.84 57338.32 88888.00 2006-04-24 01:49:44.613 114 13273.74 747.09 57337.71 88888.00 2006-04-24 01:49:45.613 114 13274.26 747.21 57338.08 88888.00 2006-04-24 01:49:46.613 114 13274.26 746.59 57338.32 88888.00 2006-04-24 01:49:47.613 114 13274.13 747.21 57337.84 88888.00 2006-04-24 01:49:48.613 114 13273.35 747.09 57337.96 88888.00 2006-04-24 01:49:49.613 114 13274.13 746.71 57337.84 88888.00 2006-04-24 01:49:50.613 114 13273.35 747.21 57338.20 88888.00 2006-04-24 01:49:51.613 114 13274.00 746.71 57338.57 88888.00 2006-04-24 01:49:52.613 114 13273.61 746.84 57337.71 88888.00 2006-04-24 01:49:53.613 114 13273.74 746.47 57337.47 88888.00 2006-04-24 01:49:54.613 114 13273.87 746.59 57337.96 88888.00 2006-04-24 01:49:55.613 114 13273.48 746.59 57337.10 88888.00 2006-04-24 01:49:56.613 114 13273.48 747.46 57338.20 88888.00 2006-04-24 01:49:57.613 114 13273.87 746.84 57337.59 88888.00 2006-04-24 01:49:58.613 114 13273.87 746.84 57337.71 88888.00 2006-04-24 01:49:59.613 114 13273.87 746.10 57338.45 88888.00 2006-04-24 01:50:00.613 114 13273.74 747.33 57338.08 88888.00 2006-04-24 01:50:01.613 114 13274.26 747.21 57338.08 88888.00 2006-04-24 01:50:02.613 114 13274.00 747.09 57337.96 88888.00 2006-04-24 01:50:03.613 114 13274.00 746.71 57338.08 88888.00 2006-04-24 01:50:04.613 114 13273.61 746.59 57337.71 88888.00 2006-04-24 01:50:05.613 114 13274.26 746.96 57338.45 88888.00 2006-04-24 01:50:06.613 114 13274.13 747.21 57338.81 88888.00 2006-04-24 01:50:07.613 114 13274.52 746.96 57338.20 88888.00 2006-04-24 01:50:08.613 114 13274.26 747.71 57337.84 88888.00 2006-04-24 01:50:09.613 114 13274.52 747.46 57337.71 88888.00 2006-04-24 01:50:10.613 114 13274.13 746.71 57338.32 88888.00 2006-04-24 01:50:11.613 114 13275.30 747.09 57338.20 88888.00 2006-04-24 01:50:12.613 114 13274.78 746.84 57337.96 88888.00 2006-04-24 01:50:13.613 114 13274.00 746.71 57337.84 88888.00 2006-04-24 01:50:14.613 114 13273.87 747.46 57337.59 88888.00 2006-04-24 01:50:15.613 114 13273.61 746.71 57337.71 88888.00 2006-04-24 01:50:16.613 114 13274.52 747.09 57337.34 88888.00 2006-04-24 01:50:17.613 114 13273.61 746.84 57337.47 88888.00 2006-04-24 01:50:18.613 114 13274.13 747.09 57337.59 88888.00 2006-04-24 01:50:19.613 114 13273.61 746.84 57337.59 88888.00 2006-04-24 01:50:20.613 114 13274.65 746.71 57337.84 88888.00 2006-04-24 01:50:21.613 114 13273.87 746.59 57337.71 88888.00 2006-04-24 01:50:22.613 114 13273.74 746.59 57337.71 88888.00 2006-04-24 01:50:23.613 114 13274.39 747.46 57337.71 88888.00 2006-04-24 01:50:24.613 114 13274.00 747.09 57337.71 88888.00 2006-04-24 01:50:25.613 114 13273.74 746.59 57337.96 88888.00 2006-04-24 01:50:26.613 114 13274.26 746.59 57337.96 88888.00 2006-04-24 01:50:27.613 114 13274.65 747.09 57337.84 88888.00 2006-04-24 01:50:28.613 114 13273.61 747.46 57337.96 88888.00 2006-04-24 01:50:29.613 114 13273.61 747.09 57337.84 88888.00 2006-04-24 01:50:30.613 114 13274.13 747.21 57338.32 88888.00 2006-04-24 01:50:31.613 114 13274.65 746.47 57337.47 88888.00 2006-04-24 01:50:32.613 114 13273.87 746.59 57337.59 88888.00 2006-04-24 01:50:33.613 114 13273.61 746.10 57336.86 88888.00 2006-04-24 01:50:34.613 114 13273.22 746.96 57337.84 88888.00 2006-04-24 01:50:35.613 114 13273.22 747.21 57337.71 88888.00 2006-04-24 01:50:36.613 114 13274.00 746.96 57337.71 88888.00 2006-04-24 01:50:37.613 114 13274.00 747.21 57336.98 88888.00 2006-04-24 01:50:38.613 114 13274.39 747.21 57337.71 88888.00 2006-04-24 01:50:39.613 114 13273.22 746.10 57338.08 88888.00 2006-04-24 01:50:40.613 114 13273.48 746.84 57338.08 88888.00 2006-04-24 01:50:41.613 114 13273.74 747.21 57338.45 88888.00 2006-04-24 01:50:42.613 114 13274.00 746.59 57337.71 88888.00 2006-04-24 01:50:43.613 114 13273.48 746.47 57337.84 88888.00 2006-04-24 01:50:44.613 114 13273.48 746.96 57337.96 88888.00 2006-04-24 01:50:45.613 114 13274.13 747.71 57338.20 88888.00 2006-04-24 01:50:46.613 114 13273.74 746.84 57337.59 88888.00 2006-04-24 01:50:47.612 114 13274.00 747.09 57338.20 88888.00 2006-04-24 01:50:48.612 114 13273.87 746.71 57337.59 88888.00 2006-04-24 01:50:49.612 114 13273.48 746.96 57338.57 88888.00 2006-04-24 01:50:50.612 114 13273.35 746.84 57337.96 88888.00 2006-04-24 01:50:51.612 114 13273.35 747.09 57337.96 88888.00 2006-04-24 01:50:52.612 114 13273.74 746.47 57338.08 88888.00 2006-04-24 01:50:53.612 114 13273.35 746.96 57337.47 88888.00 2006-04-24 01:50:54.612 114 13273.48 747.09 57337.59 88888.00 2006-04-24 01:50:55.612 114 13273.35 746.71 57338.20 88888.00 2006-04-24 01:50:56.612 114 13273.48 746.47 57338.20 88888.00 2006-04-24 01:50:57.612 114 13273.09 747.09 57337.84 88888.00 2006-04-24 01:50:58.612 114 13273.35 747.33 57337.84 88888.00 2006-04-24 01:50:59.612 114 13273.61 747.21 57337.84 88888.00 2006-04-24 01:51:00.612 114 13273.09 746.59 57337.84 88888.00 2006-04-24 01:51:01.612 114 13273.22 747.33 57337.47 88888.00 2006-04-24 01:51:02.612 114 13273.74 746.47 57337.96 88888.00 2006-04-24 01:51:03.612 114 13273.35 747.33 57337.84 88888.00 2006-04-24 01:51:04.612 114 13272.96 746.84 57338.20 88888.00 2006-04-24 01:51:05.612 114 13273.74 746.84 57338.20 88888.00 2006-04-24 01:51:06.612 114 13273.48 746.96 57337.59 88888.00 2006-04-24 01:51:07.612 114 13274.52 746.59 57338.20 88888.00 2006-04-24 01:51:08.612 114 13274.00 747.21 57337.59 88888.00 2006-04-24 01:51:09.612 114 13274.13 747.09 57337.22 88888.00 2006-04-24 01:51:10.612 114 13273.74 746.71 57337.59 88888.00 2006-04-24 01:51:11.612 114 13273.87 746.71 57338.69 88888.00 2006-04-24 01:51:12.612 114 13273.48 747.21 57338.45 88888.00 2006-04-24 01:51:13.612 114 13273.35 746.84 57337.59 88888.00 2006-04-24 01:51:14.612 114 13274.00 747.21 57338.45 88888.00 2006-04-24 01:51:15.612 114 13274.13 746.34 57337.71 88888.00 2006-04-24 01:51:16.612 114 13274.65 747.09 57337.59 88888.00 2006-04-24 01:51:17.612 114 13273.61 746.84 57337.84 88888.00 2006-04-24 01:51:18.612 114 13273.48 746.96 57338.32 88888.00 2006-04-24 01:51:19.612 114 13273.87 746.34 57337.96 88888.00 2006-04-24 01:51:20.612 114 13273.48 746.96 57337.96 88888.00 2006-04-24 01:51:21.612 114 13274.00 747.21 57337.59 88888.00 2006-04-24 01:51:22.612 114 13273.87 746.84 57337.96 88888.00 2006-04-24 01:51:23.612 114 13274.13 747.21 57337.71 88888.00 2006-04-24 01:51:24.612 114 13273.22 746.96 57337.59 88888.00 2006-04-24 01:51:25.612 114 13273.61 747.21 57337.59 88888.00 2006-04-24 01:51:26.612 114 13273.35 746.22 57337.96 88888.00 2006-04-24 01:51:27.612 114 13273.61 746.96 57338.57 88888.00 2006-04-24 01:51:28.612 114 13272.96 746.96 57338.45 88888.00 2006-04-24 01:51:29.612 114 13273.61 746.84 57338.57 88888.00 2006-04-24 01:51:30.612 114 13273.61 746.71 57338.32 88888.00 2006-04-24 01:51:31.612 114 13273.87 747.09 57338.32 88888.00 2006-04-24 01:51:32.612 114 13273.61 747.21 57338.20 88888.00 2006-04-24 01:51:33.612 114 13273.87 747.21 57338.20 88888.00 2006-04-24 01:51:34.612 114 13273.22 747.33 57337.71 88888.00 2006-04-24 01:51:35.612 114 13273.35 746.59 57338.20 88888.00 2006-04-24 01:51:36.612 114 13273.09 747.21 57337.84 88888.00 2006-04-24 01:51:37.612 114 13274.13 746.84 57337.71 88888.00 2006-04-24 01:51:38.612 114 13273.35 747.21 57338.45 88888.00 2006-04-24 01:51:39.612 114 13272.83 747.21 57337.96 88888.00 2006-04-24 01:51:40.612 114 13272.70 746.96 57337.59 88888.00 2006-04-24 01:51:41.612 114 13272.70 746.71 57338.32 88888.00 2006-04-24 01:51:42.612 114 13272.83 747.21 57338.08 88888.00 2006-04-24 01:51:43.612 114 13272.83 745.97 57337.59 88888.00 2006-04-24 01:51:44.612 114 13273.22 747.21 57337.71 88888.00 2006-04-24 01:51:45.612 114 13272.31 746.71 57338.20 88888.00 2006-04-24 01:51:46.612 114 13273.09 746.47 57338.08 88888.00 2006-04-24 01:51:47.612 114 13272.44 746.84 57337.96 88888.00 2006-04-24 01:51:48.612 114 13272.57 747.21 57337.34 88888.00 2006-04-24 01:51:49.612 114 13272.70 748.20 57337.47 88888.00 2006-04-24 01:51:50.612 114 13272.57 746.59 57337.71 88888.00 2006-04-24 01:51:51.612 114 13272.70 746.84 57338.20 88888.00 2006-04-24 01:51:52.612 114 13272.05 746.84 57338.20 88888.00 2006-04-24 01:51:53.612 114 13272.18 746.84 57337.47 88888.00 2006-04-24 01:51:54.612 114 13272.18 747.09 57337.96 88888.00 2006-04-24 01:51:55.612 114 13272.31 746.84 57337.96 88888.00 2006-04-24 01:51:56.612 114 13272.83 746.10 57337.96 88888.00 2006-04-24 01:51:57.612 114 13272.70 746.59 57337.71 88888.00 2006-04-24 01:51:58.612 114 13272.83 746.59 57338.45 88888.00 2006-04-24 01:51:59.612 114 13272.31 747.09 57337.71 88888.00 2006-04-24 01:52:00.612 114 13272.05 746.84 57337.84 88888.00 2006-04-24 01:52:01.612 114 13272.44 746.84 57337.47 88888.00 2006-04-24 01:52:02.612 114 13272.44 746.59 57337.96 88888.00 2006-04-24 01:52:03.612 114 13272.70 746.59 57337.84 88888.00 2006-04-24 01:52:04.612 114 13272.96 746.71 57337.47 88888.00 2006-04-24 01:52:05.612 114 13272.57 746.22 57337.22 88888.00 2006-04-24 01:52:06.612 114 13271.92 745.97 57337.59 88888.00 2006-04-24 01:52:07.612 114 13272.70 746.84 57337.71 88888.00 2006-04-24 01:52:08.612 114 13272.44 746.96 57337.96 88888.00 2006-04-24 01:52:09.612 114 13272.44 747.33 57338.20 88888.00 2006-04-24 01:52:10.612 114 13272.18 746.71 57337.84 88888.00 2006-04-24 01:52:11.612 114 13272.31 746.96 57337.59 88888.00 2006-04-24 01:52:12.612 114 13272.18 746.22 57337.34 88888.00 2006-04-24 01:52:13.612 114 13271.92 746.59 57337.84 88888.00 2006-04-24 01:52:14.612 114 13272.18 747.09 57336.98 88888.00 2006-04-24 01:52:15.612 114 13272.18 745.72 57337.47 88888.00 2006-04-24 01:52:16.612 114 13272.05 746.34 57338.20 88888.00 2006-04-24 01:52:17.612 114 13271.79 746.59 57337.47 88888.00 2006-04-24 01:52:18.612 114 13272.57 746.34 57337.71 88888.00 2006-04-24 01:52:19.612 114 13271.92 746.10 57338.08 88888.00 2006-04-24 01:52:20.612 114 13272.18 746.96 57337.34 88888.00 2006-04-24 01:52:21.612 114 13271.79 747.21 57337.84 88888.00 2006-04-24 01:52:22.612 114 13272.57 747.09 57338.93 88888.00 2006-04-24 01:52:23.612 114 13272.44 746.10 57337.84 88888.00 2006-04-24 01:52:24.612 114 13271.92 746.84 57337.47 88888.00 2006-04-24 01:52:25.612 114 13272.18 746.59 57338.20 88888.00 2006-04-24 01:52:26.612 114 13272.57 746.59 57337.22 88888.00 2006-04-24 01:52:27.612 114 13272.05 747.33 57337.22 88888.00 2006-04-24 01:52:28.612 114 13272.31 746.22 57337.47 88888.00 2006-04-24 01:52:29.612 114 13272.05 746.96 57337.10 88888.00 2006-04-24 01:52:30.612 114 13271.92 746.96 57337.34 88888.00 2006-04-24 01:52:31.612 114 13271.66 746.59 57338.08 88888.00 2006-04-24 01:52:32.612 114 13271.66 746.22 57337.59 88888.00 2006-04-24 01:52:33.612 114 13272.31 746.59 57337.59 88888.00 2006-04-24 01:52:34.612 114 13271.79 746.84 57337.34 88888.00 2006-04-24 01:52:35.612 114 13272.05 746.84 57337.96 88888.00 2006-04-24 01:52:36.612 114 13272.31 747.09 57338.20 88888.00 2006-04-24 01:52:37.612 114 13272.05 746.59 57338.08 88888.00 2006-04-24 01:52:38.612 114 13271.53 746.84 57336.98 88888.00 2006-04-24 01:52:39.612 114 13271.66 746.84 57337.47 88888.00 2006-04-24 01:52:40.612 114 13272.18 746.59 57337.71 88888.00 2006-04-24 01:52:41.612 114 13271.79 746.96 57337.84 88888.00 2006-04-24 01:52:42.612 114 13272.31 746.84 57336.98 88888.00 2006-04-24 01:52:43.612 114 13271.40 746.59 57337.47 88888.00 2006-04-24 01:52:44.612 114 13271.79 746.34 57337.59 88888.00 2006-04-24 01:52:45.612 114 13272.05 746.71 57337.96 88888.00 2006-04-24 01:52:46.612 114 13271.92 746.34 57337.84 88888.00 2006-04-24 01:52:47.612 114 13271.79 746.96 57337.71 88888.00 2006-04-24 01:52:48.612 114 13272.05 746.10 57338.20 88888.00 2006-04-24 01:52:49.612 114 13272.18 746.10 57337.47 88888.00 2006-04-24 01:52:50.612 114 13272.70 745.97 57337.34 88888.00 2006-04-24 01:52:51.612 114 13271.92 746.47 57337.47 88888.00 2006-04-24 01:52:52.612 114 13271.92 746.34 57337.71 88888.00 2006-04-24 01:52:53.612 114 13271.66 745.85 57337.71 88888.00 2006-04-24 01:52:54.612 114 13271.92 746.71 57337.71 88888.00 2006-04-24 01:52:55.612 114 13271.27 746.71 57337.84 88888.00 2006-04-24 01:52:56.612 114 13271.79 746.22 57337.22 88888.00 2006-04-24 01:52:57.612 114 13272.18 746.10 57337.96 88888.00 2006-04-24 01:52:58.612 114 13271.27 746.47 57337.96 88888.00 2006-04-24 01:52:59.612 114 13271.79 745.97 57336.86 88888.00 2006-04-24 01:53:00.612 114 13272.05 746.71 57337.59 88888.00 2006-04-24 01:53:01.612 114 13272.18 746.71 57337.22 88888.00 2006-04-24 01:53:02.612 114 13272.83 746.59 57337.10 88888.00 2006-04-24 01:53:03.612 114 13272.83 746.47 57337.59 88888.00 2006-04-24 01:53:04.612 114 13271.66 746.59 57338.45 88888.00 2006-04-24 01:53:05.612 114 13272.05 746.22 57337.34 88888.00 2006-04-24 01:53:06.612 114 13272.05 746.71 57338.20 88888.00 2006-04-24 01:53:07.612 114 13273.09 746.71 57337.96 88888.00 2006-04-24 01:53:08.612 114 13271.92 746.96 57337.71 88888.00 2006-04-24 01:53:09.612 114 13272.96 746.59 57337.34 88888.00 2006-04-24 01:53:10.612 114 13272.70 746.59 57338.08 88888.00 2006-04-24 01:53:11.612 114 13272.44 746.34 57337.71 88888.00 2006-04-24 01:53:12.612 114 13273.48 746.59 57338.20 88888.00 2006-04-24 01:53:13.612 114 13273.22 746.10 57338.32 88888.00 2006-04-24 01:53:14.612 114 13273.09 746.84 57336.98 88888.00 2006-04-24 01:53:15.612 114 13272.96 747.21 57338.08 88888.00 2006-04-24 01:53:16.612 114 13273.48 746.84 57337.96 88888.00 2006-04-24 01:53:17.612 114 13272.18 746.47 57337.59 88888.00 2006-04-24 01:53:18.612 114 13273.48 746.59 57337.34 88888.00 2006-04-24 01:53:19.612 114 13273.35 747.09 57337.71 88888.00 2006-04-24 01:53:20.612 114 13273.09 747.21 57337.96 88888.00 2006-04-24 01:53:21.612 114 13273.09 747.33 57337.59 88888.00 2006-04-24 01:53:22.612 114 13272.83 746.96 57337.71 88888.00 2006-04-24 01:53:23.612 114 13272.83 746.59 57337.47 88888.00 2006-04-24 01:53:24.612 114 13272.70 746.84 57338.08 88888.00 2006-04-24 01:53:25.612 114 13272.57 746.84 57337.71 88888.00 2006-04-24 01:53:26.612 114 13273.09 746.34 57337.96 88888.00 2006-04-24 01:53:27.612 114 13273.22 746.47 57337.96 88888.00 2006-04-24 01:53:28.612 114 13273.35 747.58 57338.45 88888.00 2006-04-24 01:53:29.612 114 13273.09 746.84 57338.08 88888.00 2006-04-24 01:53:30.612 114 13273.09 746.84 57338.20 88888.00 2006-04-24 01:53:31.612 114 13272.57 746.84 57337.59 88888.00 2006-04-24 01:53:32.612 114 13273.09 747.21 57338.08 88888.00 2006-04-24 01:53:33.612 114 13273.09 747.09 57337.96 88888.00 2006-04-24 01:53:34.612 114 13273.09 747.33 57337.96 88888.00 2006-04-24 01:53:35.612 114 13273.61 746.59 57337.96 88888.00 2006-04-24 01:53:36.612 114 13273.09 746.96 57338.69 88888.00 2006-04-24 01:53:37.612 114 13272.44 746.96 57338.32 88888.00 2006-04-24 01:53:38.612 114 13273.22 746.59 57337.96 88888.00 2006-04-24 01:53:39.612 114 13272.57 746.71 57338.08 88888.00 2006-04-24 01:53:40.612 114 13272.70 747.09 57337.96 88888.00 2006-04-24 01:53:41.612 114 13273.09 746.84 57337.96 88888.00 2006-04-24 01:53:42.612 114 13273.22 746.84 57338.08 88888.00 2006-04-24 01:53:43.612 114 13273.35 746.34 57338.20 88888.00 2006-04-24 01:53:44.612 114 13273.48 746.96 57337.96 88888.00 2006-04-24 01:53:45.612 114 13273.48 746.84 57337.96 88888.00 2006-04-24 01:53:46.612 114 13272.83 747.21 57338.45 88888.00 2006-04-24 01:53:47.612 114 13272.57 746.34 57338.32 88888.00 2006-04-24 01:53:48.612 114 13272.96 747.21 57338.08 88888.00 2006-04-24 01:53:49.612 114 13272.96 746.71 57337.96 88888.00 2006-04-24 01:53:50.612 114 13273.48 746.96 57338.57 88888.00 2006-04-24 01:53:51.612 114 13272.83 746.71 57338.20 88888.00 2006-04-24 01:53:52.612 114 13272.31 746.59 57338.08 88888.00 2006-04-24 01:53:53.612 114 13272.96 746.47 57338.20 88888.00 2006-04-24 01:53:54.612 114 13273.09 747.46 57338.08 88888.00 2006-04-24 01:53:55.612 114 13273.35 747.21 57337.84 88888.00 2006-04-24 01:53:56.612 114 13272.96 747.21 57337.96 88888.00 2006-04-24 01:53:57.612 114 13272.70 746.96 57338.20 88888.00 2006-04-24 01:53:58.612 114 13273.22 747.33 57338.20 88888.00 2006-04-24 01:53:59.612 114 13273.35 747.46 57338.08 88888.00 2006-04-24 01:54:00.612 114 13272.83 747.46 57338.81 88888.00 2006-04-24 01:54:01.612 114 13273.09 747.09 57338.69 88888.00 2006-04-24 01:54:02.612 114 13272.44 747.21 57338.45 88888.00 2006-04-24 01:54:03.612 114 13273.35 747.21 57338.57 88888.00 2006-04-24 01:54:04.612 114 13272.70 747.95 57338.32 88888.00 2006-04-24 01:54:05.612 114 13273.35 747.21 57338.69 88888.00 2006-04-24 01:54:06.612 114 13273.09 747.21 57337.84 88888.00 2006-04-24 01:54:07.612 114 13273.48 746.59 57338.69 88888.00 2006-04-24 01:54:08.612 114 13273.22 746.84 57338.45 88888.00 2006-04-24 01:54:09.612 114 13273.09 746.59 57338.08 88888.00 2006-04-24 01:54:10.612 114 13274.00 747.46 57337.71 88888.00 2006-04-24 01:54:11.612 114 13273.22 747.21 57338.93 88888.00 2006-04-24 01:54:12.612 114 13272.83 747.83 57338.81 88888.00 2006-04-24 01:54:13.612 114 13273.22 747.21 57338.32 88888.00 2006-04-24 01:54:14.612 114 13274.00 747.21 57338.81 88888.00 2006-04-24 01:54:15.612 114 13272.44 747.21 57338.81 88888.00 2006-04-24 01:54:16.612 114 13273.09 747.71 57338.45 88888.00 2006-04-24 01:54:17.612 114 13272.96 747.21 57338.69 88888.00 2006-04-24 01:54:18.612 114 13272.44 746.84 57338.45 88888.00 2006-04-24 01:54:19.612 114 13273.22 746.96 57338.20 88888.00 2006-04-24 01:54:20.612 114 13272.83 747.21 57338.20 88888.00 2006-04-24 01:54:21.612 114 13272.83 747.46 57337.96 88888.00 2006-04-24 01:54:22.612 114 13273.22 747.21 57337.96 88888.00 2006-04-24 01:54:23.612 114 13272.96 747.46 57338.57 88888.00 2006-04-24 01:54:24.612 114 13273.35 746.84 57337.59 88888.00 2006-04-24 01:54:25.612 114 13273.61 747.09 57338.20 88888.00 2006-04-24 01:54:26.612 114 13272.57 746.96 57338.69 88888.00 2006-04-24 01:54:27.612 114 13273.22 747.58 57338.32 88888.00 2006-04-24 01:54:28.612 114 13272.70 747.33 57337.84 88888.00 2006-04-24 01:54:29.612 114 13272.83 746.47 57338.69 88888.00 2006-04-24 01:54:30.612 114 13272.70 746.71 57338.45 88888.00 2006-04-24 01:54:31.612 114 13271.92 746.59 57338.20 88888.00 2006-04-24 01:54:32.612 114 13273.48 747.21 57338.57 88888.00 2006-04-24 01:54:33.612 114 13272.44 746.96 57338.08 88888.00 2006-04-24 01:54:34.612 114 13272.83 746.96 57338.20 88888.00 2006-04-24 01:54:35.612 114 13272.18 746.59 57338.20 88888.00 2006-04-24 01:54:36.612 114 13272.57 747.09 57338.08 88888.00 2006-04-24 01:54:37.612 114 13272.05 746.34 57337.84 88888.00 2006-04-24 01:54:38.612 114 13271.92 746.59 57338.69 88888.00 2006-04-24 01:54:39.612 114 13271.92 746.96 57338.45 88888.00 2006-04-24 01:54:40.612 114 13272.18 746.47 57338.08 88888.00 2006-04-24 01:54:41.612 114 13271.92 746.71 57338.32 88888.00 2006-04-24 01:54:42.612 114 13271.66 747.21 57337.71 88888.00 2006-04-24 01:54:43.612 114 13271.79 746.84 57338.57 88888.00 2006-04-24 01:54:44.612 114 13272.44 746.71 57338.45 88888.00 2006-04-24 01:54:45.612 114 13271.53 747.58 57338.08 88888.00 2006-04-24 01:54:46.612 114 13272.57 747.21 57338.57 88888.00 2006-04-24 01:54:47.612 114 13272.31 746.71 57338.20 88888.00 2006-04-24 01:54:48.612 114 13272.05 747.21 57338.32 88888.00 2006-04-24 01:54:49.612 114 13271.92 746.84 57337.47 88888.00 2006-04-24 01:54:50.612 114 13272.44 747.21 57337.47 88888.00 2006-04-24 01:54:51.612 114 13272.57 746.59 57338.45 88888.00 2006-04-24 01:54:52.612 114 13272.05 746.71 57338.08 88888.00 2006-04-24 01:54:53.612 114 13272.83 746.71 57337.71 88888.00 2006-04-24 01:54:54.612 114 13272.44 746.34 57337.84 88888.00 2006-04-24 01:54:55.612 114 13271.40 746.71 57337.96 88888.00 2006-04-24 01:54:56.612 114 13271.53 746.84 57338.20 88888.00 2006-04-24 01:54:57.612 114 13271.66 746.22 57338.08 88888.00 2006-04-24 01:54:58.612 114 13271.27 746.71 57338.45 88888.00 2006-04-24 01:54:59.612 114 13272.31 746.10 57338.45 88888.00 2006-04-24 01:55:00.612 114 13272.05 746.96 57337.96 88888.00 2006-04-24 01:55:01.612 114 13272.18 746.34 57337.71 88888.00 2006-04-24 01:55:02.612 114 13271.79 746.59 57337.47 88888.00 2006-04-24 01:55:03.612 114 13271.66 746.10 57337.10 88888.00 2006-04-24 01:55:04.612 114 13272.83 747.33 57338.20 88888.00 2006-04-24 01:55:05.612 114 13272.18 746.47 57337.84 88888.00 2006-04-24 01:55:06.612 114 13272.44 746.84 57338.32 88888.00 2006-04-24 01:55:07.612 114 13271.92 746.59 57337.84 88888.00 2006-04-24 01:55:08.612 114 13271.66 747.46 57337.71 88888.00 2006-04-24 01:55:09.612 114 13272.70 746.59 57338.20 88888.00 2006-04-24 01:55:10.612 114 13272.44 746.34 57337.84 88888.00 2006-04-24 01:55:11.612 114 13272.31 746.84 57337.47 88888.00 2006-04-24 01:55:12.612 114 13272.18 746.71 57338.32 88888.00 2006-04-24 01:55:13.612 114 13272.31 747.33 57338.32 88888.00 2006-04-24 01:55:14.612 114 13271.92 747.09 57338.45 88888.00 2006-04-24 01:55:15.612 114 13272.31 746.59 57338.20 88888.00 2006-04-24 01:55:16.612 114 13272.83 746.84 57337.71 88888.00 2006-04-24 01:55:17.612 114 13272.57 746.84 57337.59 88888.00 2006-04-24 01:55:18.612 114 13272.83 746.71 57337.71 88888.00 2006-04-24 01:55:19.612 114 13271.79 746.84 57337.84 88888.00 2006-04-24 01:55:20.612 114 13272.44 747.21 57338.08 88888.00 2006-04-24 01:55:21.612 114 13272.70 747.09 57338.08 88888.00 2006-04-24 01:55:22.612 114 13272.31 746.84 57337.59 88888.00 2006-04-24 01:55:23.612 114 13272.31 747.58 57337.96 88888.00 2006-04-24 01:55:24.612 114 13272.05 747.33 57337.96 88888.00 2006-04-24 01:55:25.612 114 13272.31 747.71 57337.84 88888.00 2006-04-24 01:55:26.612 114 13272.05 747.09 57338.20 88888.00 2006-04-24 01:55:27.612 114 13272.70 747.33 57338.20 88888.00 2006-04-24 01:55:28.612 114 13271.79 746.96 57337.71 88888.00 2006-04-24 01:55:29.612 114 13272.44 747.21 57338.57 88888.00 2006-04-24 01:55:30.612 114 13271.53 747.21 57338.45 88888.00 2006-04-24 01:55:31.612 114 13271.40 747.58 57337.47 88888.00 2006-04-24 01:55:32.612 114 13271.66 747.09 57337.59 88888.00 2006-04-24 01:55:33.612 114 13272.31 747.58 57338.93 88888.00 2006-04-24 01:55:34.612 114 13272.05 747.58 57337.47 88888.00 2006-04-24 01:55:35.612 114 13271.53 747.09 57338.20 88888.00 2006-04-24 01:55:36.612 114 13272.05 747.33 57337.71 88888.00 2006-04-24 01:55:37.612 114 13271.92 747.21 57337.10 88888.00 2006-04-24 01:55:38.612 114 13272.18 747.33 57337.71 88888.00 2006-04-24 01:55:39.612 114 13271.66 747.21 57337.96 88888.00 2006-04-24 01:55:40.612 114 13271.92 747.95 57338.20 88888.00 2006-04-24 01:55:41.612 114 13272.18 746.84 57338.32 88888.00 2006-04-24 01:55:42.612 114 13271.92 746.84 57337.59 88888.00 2006-04-24 01:55:43.612 114 13272.18 746.96 57337.84 88888.00 2006-04-24 01:55:44.612 114 13272.57 747.09 57337.96 88888.00 2006-04-24 01:55:45.612 114 13271.79 747.21 57338.20 88888.00 2006-04-24 01:55:46.612 114 13271.53 747.21 57337.71 88888.00 2006-04-24 01:55:47.612 114 13271.92 747.33 57337.96 88888.00 2006-04-24 01:55:48.612 114 13271.53 747.46 57338.32 88888.00 2006-04-24 01:55:49.612 114 13271.53 747.21 57337.84 88888.00 2006-04-24 01:55:50.612 114 13271.53 747.58 57337.71 88888.00 2006-04-24 01:55:51.612 114 13271.53 747.71 57338.57 88888.00 2006-04-24 01:55:52.612 114 13271.66 747.46 57338.32 88888.00 2006-04-24 01:55:53.612 114 13271.53 747.46 57338.08 88888.00 2006-04-24 01:55:54.612 114 13271.53 746.96 57338.32 88888.00 2006-04-24 01:55:55.612 114 13272.05 746.96 57338.32 88888.00 2006-04-24 01:55:56.612 114 13271.40 746.96 57337.84 88888.00 2006-04-24 01:55:57.612 114 13271.01 747.09 57338.20 88888.00 2006-04-24 01:55:58.612 114 13271.27 747.09 57338.20 88888.00 2006-04-24 01:55:59.612 114 13271.40 747.95 57337.71 88888.00 2006-04-24 01:56:00.612 114 13270.88 746.96 57337.96 88888.00 2006-04-24 01:56:01.612 114 13271.53 747.21 57338.32 88888.00 2006-04-24 01:56:02.612 114 13271.01 747.21 57337.59 88888.00 2006-04-24 01:56:03.612 114 13271.79 747.58 57337.59 88888.00 2006-04-24 01:56:04.612 114 13271.27 748.08 57338.32 88888.00 2006-04-24 01:56:05.612 114 13271.53 747.33 57337.84 88888.00 2006-04-24 01:56:06.612 114 13271.53 747.46 57338.08 88888.00 2006-04-24 01:56:07.612 114 13271.66 746.84 57338.45 88888.00 2006-04-24 01:56:08.612 114 13271.14 747.33 57338.08 88888.00 2006-04-24 01:56:09.612 114 13271.92 747.46 57337.96 88888.00 2006-04-24 01:56:10.612 114 13271.79 747.46 57337.84 88888.00 2006-04-24 01:56:11.612 114 13271.01 747.46 57337.84 88888.00 2006-04-24 01:56:12.612 114 13271.01 746.47 57338.32 88888.00 2006-04-24 01:56:13.612 114 13271.14 746.71 57337.59 88888.00 2006-04-24 01:56:14.612 114 13271.66 747.46 57337.96 88888.00 2006-04-24 01:56:15.612 114 13271.92 747.33 57338.45 88888.00 2006-04-24 01:56:16.612 114 13271.66 747.21 57338.08 88888.00 2006-04-24 01:56:17.612 114 13271.66 746.96 57337.96 88888.00 2006-04-24 01:56:18.612 114 13271.01 747.83 57338.08 88888.00 2006-04-24 01:56:19.612 114 13271.14 747.33 57338.20 88888.00 2006-04-24 01:56:20.612 114 13271.66 747.58 57337.96 88888.00 2006-04-24 01:56:21.612 114 13271.01 747.71 57338.08 88888.00 2006-04-24 01:56:22.612 114 13271.01 747.33 57338.20 88888.00 2006-04-24 01:56:23.612 114 13271.27 746.84 57337.96 88888.00 2006-04-24 01:56:24.612 114 13271.14 747.21 57338.32 88888.00 2006-04-24 01:56:25.612 114 13271.92 746.84 57337.84 88888.00 2006-04-24 01:56:26.612 114 13271.40 748.08 57338.08 88888.00 2006-04-24 01:56:27.612 114 13271.14 748.08 57338.08 88888.00 2006-04-24 01:56:28.612 114 13271.66 748.08 57338.08 88888.00 2006-04-24 01:56:29.612 114 13271.40 747.95 57338.32 88888.00 2006-04-24 01:56:30.612 114 13271.79 747.09 57337.84 88888.00 2006-04-24 01:56:31.612 114 13270.88 747.21 57337.34 88888.00 2006-04-24 01:56:32.612 114 13271.92 747.33 57338.45 88888.00 2006-04-24 01:56:33.612 114 13271.66 747.33 57337.22 88888.00 2006-04-24 01:56:34.612 114 13271.79 747.46 57337.47 88888.00 2006-04-24 01:56:35.612 114 13271.14 747.58 57338.32 88888.00 2006-04-24 01:56:36.612 114 13271.14 747.83 57338.45 88888.00 2006-04-24 01:56:37.612 114 13271.27 747.09 57337.71 88888.00 2006-04-24 01:56:38.612 114 13271.40 747.09 57338.08 88888.00 2006-04-24 01:56:39.612 114 13271.66 747.58 57338.32 88888.00 2006-04-24 01:56:40.612 114 13271.53 747.71 57337.71 88888.00 2006-04-24 01:56:41.612 114 13270.75 747.46 57338.08 88888.00 2006-04-24 01:56:42.612 114 13271.14 747.58 57338.32 88888.00 2006-04-24 01:56:43.612 114 13271.66 747.46 57338.32 88888.00 2006-04-24 01:56:44.612 114 13271.27 747.71 57337.84 88888.00 2006-04-24 01:56:45.612 114 13271.27 747.83 57337.34 88888.00 2006-04-24 01:56:46.612 114 13271.40 747.71 57337.84 88888.00 2006-04-24 01:56:47.612 114 13270.50 747.83 57337.71 88888.00 2006-04-24 01:56:48.612 114 13271.79 747.58 57337.47 88888.00 2006-04-24 01:56:49.612 114 13271.40 747.09 57338.08 88888.00 2006-04-24 01:56:50.612 114 13271.40 746.59 57337.84 88888.00 2006-04-24 01:56:51.612 114 13271.27 747.33 57338.20 88888.00 2006-04-24 01:56:52.612 114 13270.75 747.46 57338.32 88888.00 2006-04-24 01:56:53.612 114 13270.88 747.46 57338.08 88888.00 2006-04-24 01:56:54.612 114 13271.14 747.33 57338.45 88888.00 2006-04-24 01:56:55.612 114 13270.88 747.46 57337.84 88888.00 2006-04-24 01:56:56.612 114 13270.88 747.58 57337.71 88888.00 2006-04-24 01:56:57.612 114 13271.40 747.21 57338.08 88888.00 2006-04-24 01:56:58.612 114 13270.24 747.46 57337.47 88888.00 2006-04-24 01:56:59.612 114 13270.75 748.20 57337.71 88888.00 2006-04-24 01:57:00.612 114 13270.62 747.21 57337.34 88888.00 2006-04-24 01:57:01.612 114 13271.27 747.46 57338.08 88888.00 2006-04-24 01:57:02.612 114 13271.01 747.09 57337.96 88888.00 2006-04-24 01:57:03.612 114 13270.50 747.83 57337.84 88888.00 2006-04-24 01:57:04.612 114 13270.88 747.21 57337.59 88888.00 2006-04-24 01:57:05.612 114 13270.62 747.46 57338.20 88888.00 2006-04-24 01:57:06.612 114 13271.14 747.58 57338.32 88888.00 2006-04-24 01:57:07.612 114 13270.50 746.96 57337.84 88888.00 2006-04-24 01:57:08.612 114 13270.24 747.83 57337.59 88888.00 2006-04-24 01:57:09.612 114 13270.50 747.09 57338.32 88888.00 2006-04-24 01:57:10.612 114 13270.75 747.46 57337.84 88888.00 2006-04-24 01:57:11.612 114 13270.50 747.58 57338.45 88888.00 2006-04-24 01:57:12.612 114 13270.75 747.58 57337.34 88888.00 2006-04-24 01:57:13.612 114 13270.88 747.46 57337.59 88888.00 2006-04-24 01:57:14.612 114 13270.24 747.46 57338.08 88888.00 2006-04-24 01:57:15.612 114 13269.98 747.95 57338.20 88888.00 2006-04-24 01:57:16.612 114 13270.24 747.71 57337.71 88888.00 2006-04-24 01:57:17.612 114 13269.72 747.95 57338.08 88888.00 2006-04-24 01:57:18.612 114 13270.37 748.45 57337.96 88888.00 2006-04-24 01:57:19.612 114 13269.85 748.20 57337.71 88888.00 2006-04-24 01:57:20.612 114 13270.11 747.83 57337.71 88888.00 2006-04-24 01:57:21.612 114 13270.24 747.71 57337.10 88888.00 2006-04-24 01:57:22.612 114 13270.37 748.08 57337.47 88888.00 2006-04-24 01:57:23.612 114 13270.50 748.08 57338.08 88888.00 2006-04-24 01:57:24.612 114 13270.24 747.21 57336.98 88888.00 2006-04-24 01:57:25.612 114 13270.37 748.08 57337.71 88888.00 2006-04-24 01:57:26.612 114 13270.50 748.08 57337.34 88888.00 2006-04-24 01:57:27.612 114 13270.11 747.46 57337.22 88888.00 2006-04-24 01:57:28.612 114 13269.72 747.58 57337.59 88888.00 2006-04-24 01:57:29.612 114 13270.62 748.20 57337.34 88888.00 2006-04-24 01:57:30.612 114 13269.85 747.95 57337.10 88888.00 2006-04-24 01:57:31.612 114 13269.72 747.83 57338.20 88888.00 2006-04-24 01:57:32.612 114 13270.88 748.32 57337.34 88888.00 2006-04-24 01:57:33.612 114 13269.59 747.83 57337.47 88888.00 2006-04-24 01:57:34.612 114 13270.62 747.83 57337.96 88888.00 2006-04-24 01:57:35.612 114 13269.98 747.71 57337.71 88888.00 2006-04-24 01:57:36.612 114 13270.75 747.95 57337.84 88888.00 2006-04-24 01:57:37.612 114 13269.98 748.08 57337.34 88888.00 2006-04-24 01:57:38.612 114 13269.98 747.95 57337.71 88888.00 2006-04-24 01:57:39.612 114 13269.46 747.95 57338.08 88888.00 2006-04-24 01:57:40.612 114 13270.62 748.08 57338.57 88888.00 2006-04-24 01:57:41.612 114 13269.33 748.08 57337.84 88888.00 2006-04-24 01:57:42.612 114 13270.37 747.33 57337.59 88888.00 2006-04-24 01:57:43.612 114 13269.85 747.71 57337.59 88888.00 2006-04-24 01:57:44.612 114 13269.85 747.95 57337.71 88888.00 2006-04-24 01:57:45.612 114 13269.85 748.57 57336.98 88888.00 2006-04-24 01:57:46.612 114 13270.24 747.46 57337.59 88888.00 2006-04-24 01:57:47.612 114 13270.50 747.71 57337.96 88888.00 2006-04-24 01:57:48.612 114 13270.11 747.95 57337.47 88888.00 2006-04-24 01:57:49.612 114 13269.85 748.08 57337.47 88888.00 2006-04-24 01:57:50.612 114 13269.72 747.83 57337.96 88888.00 2006-04-24 01:57:51.612 114 13269.33 748.32 57337.59 88888.00 2006-04-24 01:57:52.612 114 13269.46 747.83 57337.34 88888.00 2006-04-24 01:57:53.612 114 13269.98 747.83 57337.96 88888.00 2006-04-24 01:57:54.612 114 13270.24 747.58 57337.71 88888.00 2006-04-24 01:57:55.612 114 13270.24 748.45 57337.59 88888.00 2006-04-24 01:57:56.612 114 13269.46 748.94 57337.34 88888.00 2006-04-24 01:57:57.612 114 13269.46 747.95 57337.47 88888.00 2006-04-24 01:57:58.612 114 13269.33 747.95 57337.59 88888.00 2006-04-24 01:57:59.612 114 13269.59 748.08 57337.34 88888.00 2006-04-24 01:58:00.612 114 13269.20 747.95 57337.96 88888.00 2006-04-24 01:58:01.612 114 13269.46 748.32 57337.96 88888.00 2006-04-24 01:58:02.612 114 13269.72 748.20 57337.59 88888.00 2006-04-24 01:58:03.612 114 13269.98 747.83 57337.96 88888.00 2006-04-24 01:58:04.612 114 13269.98 748.45 57337.96 88888.00 2006-04-24 01:58:05.612 114 13269.46 749.07 57337.96 88888.00 2006-04-24 01:58:06.612 114 13269.85 748.57 57337.84 88888.00 2006-04-24 01:58:07.612 114 13269.59 748.08 57337.84 88888.00 2006-04-24 01:58:08.612 114 13269.85 747.58 57337.84 88888.00 2006-04-24 01:58:09.612 114 13269.07 748.08 57337.71 88888.00 2006-04-24 01:58:10.612 114 13269.72 748.20 57337.59 88888.00 2006-04-24 01:58:11.612 114 13269.98 748.08 57337.71 88888.00 2006-04-24 01:58:12.612 114 13269.59 748.70 57337.84 88888.00 2006-04-24 01:58:13.612 114 13269.20 748.70 57337.96 88888.00 2006-04-24 01:58:14.612 114 13269.85 748.45 57337.71 88888.00 2006-04-24 01:58:15.612 114 13269.85 747.58 57337.47 88888.00 2006-04-24 01:58:16.612 114 13269.46 748.45 57337.96 88888.00 2006-04-24 01:58:17.612 114 13269.33 747.95 57337.84 88888.00 2006-04-24 01:58:18.612 114 13270.11 748.08 57338.08 88888.00 2006-04-24 01:58:19.612 114 13269.72 748.08 57337.71 88888.00 2006-04-24 01:58:20.612 114 13268.81 748.32 57337.47 88888.00 2006-04-24 01:58:21.612 114 13269.59 748.20 57338.32 88888.00 2006-04-24 01:58:22.612 114 13269.46 748.57 57337.22 88888.00 2006-04-24 01:58:23.612 114 13269.33 748.57 57337.47 88888.00 2006-04-24 01:58:24.612 114 13269.46 748.08 57337.10 88888.00 2006-04-24 01:58:25.612 114 13268.81 748.32 57337.34 88888.00 2006-04-24 01:58:26.612 114 13269.20 747.83 57337.59 88888.00 2006-04-24 01:58:27.612 114 13269.07 748.20 57337.47 88888.00 2006-04-24 01:58:28.612 114 13269.46 748.57 57337.71 88888.00 2006-04-24 01:58:29.612 114 13268.94 748.45 57337.47 88888.00 2006-04-24 01:58:30.612 114 13269.33 748.20 57337.34 88888.00 2006-04-24 01:58:31.612 114 13269.07 748.32 57337.59 88888.00 2006-04-24 01:58:32.612 114 13269.20 747.71 57337.71 88888.00 2006-04-24 01:58:33.612 114 13269.07 747.33 57337.96 88888.00 2006-04-24 01:58:34.612 114 13269.46 747.71 57338.20 88888.00 2006-04-24 01:58:35.612 114 13269.46 748.45 57338.20 88888.00 2006-04-24 01:58:36.612 114 13269.33 747.71 57337.34 88888.00 2006-04-24 01:58:37.612 114 13269.85 747.71 57338.20 88888.00 2006-04-24 01:58:38.612 114 13268.68 748.57 57337.47 88888.00 2006-04-24 01:58:39.612 114 13268.81 748.20 57337.22 88888.00 2006-04-24 01:58:40.612 114 13268.68 747.33 57337.96 88888.00 2006-04-24 01:58:41.612 114 13268.68 747.95 57337.96 88888.00 2006-04-24 01:58:42.612 114 13269.98 748.20 57337.59 88888.00 2006-04-24 01:58:43.612 114 13268.94 748.45 57337.47 88888.00 2006-04-24 01:58:44.612 114 13268.81 748.08 57337.96 88888.00 2006-04-24 01:58:45.612 114 13269.20 747.46 57337.71 88888.00 2006-04-24 01:58:46.612 114 13268.81 748.45 57337.96 88888.00 2006-04-24 01:58:47.612 114 13268.68 748.32 57337.71 88888.00 2006-04-24 01:58:48.612 114 13269.33 747.83 57337.47 88888.00 2006-04-24 01:58:49.612 114 13268.94 748.08 57337.59 88888.00 2006-04-24 01:58:50.612 114 13268.68 747.58 57337.59 88888.00 2006-04-24 01:58:51.612 114 13268.55 747.83 57337.47 88888.00 2006-04-24 01:58:52.612 114 13268.81 747.95 57337.34 88888.00 2006-04-24 01:58:53.612 114 13269.20 748.08 57337.59 88888.00 2006-04-24 01:58:54.612 114 13269.07 747.71 57337.47 88888.00 2006-04-24 01:58:55.612 114 13268.68 747.83 57337.96 88888.00 2006-04-24 01:58:56.612 114 13268.16 747.58 57337.59 88888.00 2006-04-24 01:58:57.612 114 13268.81 747.83 57336.98 88888.00 2006-04-24 01:58:58.612 114 13268.81 747.95 57337.34 88888.00 2006-04-24 01:58:59.612 114 13268.94 748.32 57337.34 88888.00 2006-04-24 01:59:00.612 114 13269.07 747.95 57337.59 88888.00 2006-04-24 01:59:01.612 114 13268.68 748.08 57337.59 88888.00 2006-04-24 01:59:02.612 114 13269.33 747.71 57338.08 88888.00 2006-04-24 01:59:03.612 114 13268.94 748.82 57337.22 88888.00 2006-04-24 01:59:04.612 114 13268.68 748.20 57337.59 88888.00 2006-04-24 01:59:05.612 114 13269.33 747.58 57338.20 88888.00 2006-04-24 01:59:06.612 114 13268.16 747.95 57336.73 88888.00 2006-04-24 01:59:07.612 114 13269.72 748.08 57337.47 88888.00 2006-04-24 01:59:08.612 114 13269.20 748.57 57337.34 88888.00 2006-04-24 01:59:09.612 114 13269.33 748.45 57337.47 88888.00 2006-04-24 01:59:10.612 114 13268.94 748.45 57337.22 88888.00 2006-04-24 01:59:11.612 114 13268.68 747.95 57337.96 88888.00 2006-04-24 01:59:12.612 114 13269.20 748.20 57337.47 88888.00 2006-04-24 01:59:13.612 114 13268.94 748.32 57337.22 88888.00 2006-04-24 01:59:14.612 114 13268.81 747.95 57336.73 88888.00 2006-04-24 01:59:15.612 114 13269.33 748.70 57337.47 88888.00 2006-04-24 01:59:16.612 114 13268.94 748.08 57337.59 88888.00 2006-04-24 01:59:17.612 114 13269.59 748.45 57337.59 88888.00 2006-04-24 01:59:18.612 114 13269.72 748.45 57337.59 88888.00 2006-04-24 01:59:19.612 114 13268.42 748.70 57337.96 88888.00 2006-04-24 01:59:20.612 114 13268.94 748.57 57338.32 88888.00 2006-04-24 01:59:21.612 114 13268.81 748.45 57337.34 88888.00 2006-04-24 01:59:22.612 114 13268.55 748.57 57337.10 88888.00 2006-04-24 01:59:23.612 114 13269.33 748.45 57337.22 88888.00 2006-04-24 01:59:24.612 114 13268.81 748.57 57337.59 88888.00 2006-04-24 01:59:25.612 114 13268.68 748.20 57337.47 88888.00 2006-04-24 01:59:26.612 114 13268.94 748.70 57337.71 88888.00 2006-04-24 01:59:27.612 114 13269.20 748.32 57337.71 88888.00 2006-04-24 01:59:28.612 114 13269.07 748.45 57336.98 88888.00 2006-04-24 01:59:29.612 114 13269.33 748.08 57337.34 88888.00 2006-04-24 01:59:30.612 114 13268.68 748.57 57337.47 88888.00 2006-04-24 01:59:31.612 114 13269.33 748.45 57337.34 88888.00 2006-04-24 01:59:32.612 114 13269.33 747.83 57337.59 88888.00 2006-04-24 01:59:33.612 114 13268.81 748.70 57337.10 88888.00 2006-04-24 01:59:34.612 114 13269.07 747.95 57337.10 88888.00 2006-04-24 01:59:35.612 114 13267.90 747.83 57337.34 88888.00 2006-04-24 01:59:36.612 114 13269.46 748.32 57338.20 88888.00 2006-04-24 01:59:37.612 114 13268.03 748.70 57337.59 88888.00 2006-04-24 01:59:38.612 114 13268.42 748.08 57337.47 88888.00 2006-04-24 01:59:39.612 114 13268.29 747.71 57337.47 88888.00 2006-04-24 01:59:40.612 114 13268.16 747.58 57337.47 88888.00 2006-04-24 01:59:41.612 114 13267.64 748.08 57337.10 88888.00 2006-04-24 01:59:42.612 114 13268.03 748.45 57337.47 88888.00 2006-04-24 01:59:43.612 114 13268.16 748.57 57337.22 88888.00 2006-04-24 01:59:44.612 114 13268.29 747.46 57337.96 88888.00 2006-04-24 01:59:45.612 114 13268.29 747.95 57338.08 88888.00 2006-04-24 01:59:46.612 114 13268.68 747.71 57337.96 88888.00 2006-04-24 01:59:47.612 114 13268.81 747.46 57337.22 88888.00 2006-04-24 01:59:48.612 114 13268.16 747.83 57337.96 88888.00 2006-04-24 01:59:49.612 114 13269.20 747.95 57337.47 88888.00 2006-04-24 01:59:50.612 114 13268.29 747.58 57337.34 88888.00 2006-04-24 01:59:51.612 114 13268.55 747.95 57337.84 88888.00 2006-04-24 01:59:52.612 114 13268.81 748.08 57337.59 88888.00 2006-04-24 01:59:53.612 114 13268.03 747.58 57337.10 88888.00 2006-04-24 01:59:54.612 114 13268.29 748.45 57337.10 88888.00 2006-04-24 01:59:55.612 114 13268.68 747.58 57336.49 88888.00 2006-04-24 02:00:00.612 114 13268.03 748.08 57337.10 88888.00 2006-04-24 02:00:01.612 114 13268.94 747.83 57337.22 88888.00 2006-04-24 02:00:02.612 114 13268.94 747.71 57337.22 88888.00 2006-04-24 02:00:03.612 114 13268.42 747.09 57337.59 88888.00 2006-04-24 02:00:04.612 114 13268.68 748.20 57337.22 88888.00 2006-04-24 02:00:05.612 114 13268.94 747.71 57337.59 88888.00 2006-04-24 02:00:06.612 114 13268.68 747.46 57337.59 88888.00 2006-04-24 02:00:07.612 114 13267.90 747.58 57337.96 88888.00 2006-04-24 02:00:08.612 114 13268.55 747.83 57337.59 88888.00 2006-04-24 02:00:09.612 114 13268.42 747.95 57337.47 88888.00 2006-04-24 02:00:10.612 114 13269.33 747.71 57337.84 88888.00 2006-04-24 02:00:11.612 114 13269.46 747.58 57337.34 88888.00 2006-04-24 02:00:12.612 114 13268.16 747.95 57336.86 88888.00 2006-04-24 02:00:13.612 114 13267.77 747.33 57336.86 88888.00 2006-04-24 02:00:14.612 114 13268.29 747.83 57337.71 88888.00 2006-04-24 02:00:15.612 114 13268.68 747.71 57337.47 88888.00 2006-04-24 02:00:16.612 114 13268.55 747.83 57337.34 88888.00 2006-04-24 02:00:17.612 114 13268.68 747.46 57336.98 88888.00 2006-04-24 02:00:18.612 114 13268.94 748.57 57337.47 88888.00 2006-04-24 02:00:19.612 114 13268.81 748.20 57337.22 88888.00 2006-04-24 02:00:20.612 114 13269.07 747.58 57337.10 88888.00 2006-04-24 02:00:21.612 114 13269.33 748.45 57337.71 88888.00 2006-04-24 02:00:22.612 114 13268.94 747.95 57337.71 88888.00 2006-04-24 02:00:23.612 114 13268.68 747.33 57337.34 88888.00 2006-04-24 02:00:24.612 114 13269.20 748.08 57337.84 88888.00 2006-04-24 02:00:26.612 114 13269.07 748.20 57337.59 88888.00 2006-04-24 02:00:27.612 114 13269.07 748.08 57337.10 88888.00 2006-04-24 02:00:28.612 114 13268.94 748.08 57337.96 88888.00 2006-04-24 02:00:29.612 114 13269.59 748.94 57337.59 88888.00 2006-04-24 02:00:30.612 114 13269.20 748.32 57337.10 88888.00 2006-04-24 02:00:31.612 114 13269.46 748.45 57337.96 88888.00 2006-04-24 02:00:32.612 114 13269.07 748.70 57336.98 88888.00 2006-04-24 02:00:33.612 114 13268.94 748.32 57337.59 88888.00 2006-04-24 02:00:34.612 114 13268.94 747.95 57337.84 88888.00 2006-04-24 02:00:35.612 114 13269.59 747.83 57337.71 88888.00 2006-04-24 02:00:36.612 114 13269.46 748.20 57337.84 88888.00 2006-04-24 02:00:37.612 114 13269.46 748.20 57337.59 88888.00 2006-04-24 02:00:38.612 114 13269.20 748.70 57337.59 88888.00 2006-04-24 02:00:39.612 114 13268.94 747.95 57337.71 88888.00 2006-04-24 02:00:40.612 114 13269.20 748.08 57337.84 88888.00 2006-04-24 02:00:41.612 114 13269.46 748.57 57337.34 88888.00 2006-04-24 02:00:42.612 114 13269.33 748.57 57337.59 88888.00 2006-04-24 02:00:43.612 114 13269.33 748.45 57337.96 88888.00 2006-04-24 02:00:44.612 114 13269.07 748.20 57337.71 88888.00 2006-04-24 02:00:45.612 114 13269.20 748.20 57337.10 88888.00 2006-04-24 02:00:46.612 114 13269.07 747.71 57337.34 88888.00 2006-04-24 02:00:47.612 114 13268.55 747.71 57338.20 88888.00 2006-04-24 02:00:48.612 114 13269.46 747.83 57337.84 88888.00 2006-04-24 02:00:49.612 114 13269.46 747.83 57337.34 88888.00 2006-04-24 02:00:50.612 114 13269.33 747.95 57337.34 88888.00 2006-04-24 02:00:51.612 114 13269.59 748.08 57337.47 88888.00 2006-04-24 02:00:52.612 114 13269.46 748.57 57337.34 88888.00 2006-04-24 02:00:53.612 114 13269.46 748.82 57337.84 88888.00 2006-04-24 02:00:54.612 114 13269.59 748.08 57337.96 88888.00 2006-04-24 02:00:55.612 114 13268.55 748.32 57337.34 88888.00 2006-04-24 02:00:56.612 114 13269.33 747.33 57337.47 88888.00 2006-04-24 02:00:57.612 114 13269.59 748.08 57337.71 88888.00 2006-04-24 02:00:58.612 114 13269.59 748.45 57338.45 88888.00 2006-04-24 02:00:59.612 114 13270.11 748.08 57337.59 88888.00 2006-04-24 02:01:00.612 114 13269.72 748.32 57337.71 88888.00 2006-04-24 02:01:01.612 114 13269.46 748.08 57337.22 88888.00 2006-04-24 02:01:02.612 114 13269.33 747.95 57337.22 88888.00 2006-04-24 02:01:03.612 114 13269.20 748.20 57337.47 88888.00 2006-04-24 02:01:04.612 114 13268.42 748.70 57337.71 88888.00 2006-04-24 02:01:05.612 114 13269.72 747.95 57337.59 88888.00 2006-04-24 02:01:06.612 114 13269.72 747.21 57337.71 88888.00 2006-04-24 02:01:07.612 114 13268.68 748.45 57337.59 88888.00 2006-04-24 02:01:08.612 114 13268.81 748.08 57337.59 88888.00 2006-04-24 02:01:09.612 114 13269.20 748.70 57338.32 88888.00 2006-04-24 02:01:10.612 114 13268.81 748.08 57337.96 88888.00 2006-04-24 02:01:11.612 114 13269.85 748.08 57337.71 88888.00 2006-04-24 02:01:12.612 114 13269.33 747.83 57338.08 88888.00 2006-04-24 02:01:13.612 114 13268.94 747.95 57338.20 88888.00 2006-04-24 02:01:14.612 114 13268.55 747.95 57337.47 88888.00 2006-04-24 02:01:15.612 114 13269.59 748.08 57337.59 88888.00 2006-04-24 02:01:16.612 114 13269.20 748.20 57337.96 88888.00 2006-04-24 02:01:17.612 114 13268.81 747.83 57337.47 88888.00 2006-04-24 02:01:18.612 114 13269.33 747.95 57337.71 88888.00 2006-04-24 02:01:19.612 114 13269.07 748.20 57338.32 88888.00 2006-04-24 02:01:20.612 114 13269.07 747.95 57337.59 88888.00 2006-04-24 02:01:21.612 114 13269.72 748.08 57338.08 88888.00 2006-04-24 02:01:22.612 114 13268.94 748.45 57337.96 88888.00 2006-04-24 02:01:23.612 114 13269.59 747.95 57337.71 88888.00 2006-04-24 02:01:24.612 114 13268.55 748.20 57337.71 88888.00 2006-04-24 02:01:25.612 114 13269.07 748.08 57337.71 88888.00 2006-04-24 02:01:26.612 114 13269.46 748.08 57337.22 88888.00 2006-04-24 02:01:27.612 114 13269.46 747.71 57337.59 88888.00 2006-04-24 02:01:28.612 114 13269.59 747.33 57337.96 88888.00 2006-04-24 02:01:29.612 114 13269.33 747.58 57337.47 88888.00 2006-04-24 02:01:30.612 114 13268.94 748.45 57337.71 88888.00 2006-04-24 02:01:31.612 114 13269.07 747.46 57337.34 88888.00 2006-04-24 02:01:32.612 114 13269.20 748.08 57338.20 88888.00 2006-04-24 02:01:33.612 114 13268.94 747.58 57337.47 88888.00 2006-04-24 02:01:34.612 114 13269.46 747.71 57337.34 88888.00 2006-04-24 02:01:35.612 114 13269.07 748.08 57338.32 88888.00 2006-04-24 02:01:36.612 114 13269.07 747.95 57337.96 88888.00 2006-04-24 02:01:37.612 114 13269.85 748.20 57337.96 88888.00 2006-04-24 02:01:38.612 114 13269.59 748.08 57337.96 88888.00 2006-04-24 02:01:39.612 114 13268.94 747.95 57338.20 88888.00 2006-04-24 02:01:40.612 114 13269.46 747.58 57337.71 88888.00 2006-04-24 02:01:41.612 114 13269.46 747.33 57337.84 88888.00 2006-04-24 02:01:42.612 114 13269.20 747.83 57337.59 88888.00 2006-04-24 02:01:43.612 114 13269.33 748.57 57337.71 88888.00 2006-04-24 02:01:44.612 114 13269.72 748.20 57338.08 88888.00 2006-04-24 02:01:45.612 114 13269.85 747.95 57337.96 88888.00 2006-04-24 02:01:46.612 114 13269.33 747.83 57337.34 88888.00 2006-04-24 02:01:47.612 114 13269.33 748.45 57337.34 88888.00 2006-04-24 02:01:48.612 114 13269.07 748.20 57337.10 88888.00 2006-04-24 02:01:49.612 114 13269.07 747.95 57337.96 88888.00 2006-04-24 02:01:50.612 114 13269.46 748.70 57338.08 88888.00 2006-04-24 02:01:51.612 114 13269.46 749.07 57337.84 88888.00 2006-04-24 02:01:52.612 114 13270.11 747.83 57337.22 88888.00 2006-04-24 02:01:53.612 114 13269.20 748.45 57337.84 88888.00 2006-04-24 02:01:54.612 114 13269.20 748.32 57337.84 88888.00 2006-04-24 02:01:55.612 114 13269.46 747.09 57337.84 88888.00 2006-04-24 02:01:56.612 114 13269.46 747.95 57337.59 88888.00 2006-04-24 02:01:57.612 114 13270.11 748.32 57337.10 88888.00 2006-04-24 02:01:58.612 114 13269.59 747.95 57337.84 88888.00 2006-04-24 02:01:59.612 114 13269.46 747.58 57337.47 88888.00 2006-04-24 02:02:00.612 114 13269.33 748.32 57337.71 88888.00 2006-04-24 02:02:01.612 114 13269.85 748.32 57337.34 88888.00 2006-04-24 02:02:02.612 114 13269.98 748.20 57337.84 88888.00 2006-04-24 02:02:03.612 114 13269.85 748.20 57337.71 88888.00 2006-04-24 02:02:04.612 114 13269.59 748.45 57338.20 88888.00 2006-04-24 02:02:05.612 114 13269.98 747.95 57337.59 88888.00 2006-04-24 02:02:06.612 114 13269.98 748.32 57338.08 88888.00 2006-04-24 02:02:07.612 114 13269.46 748.45 57337.71 88888.00 2006-04-24 02:02:08.612 114 13269.46 748.45 57337.71 88888.00 2006-04-24 02:02:09.612 114 13269.72 748.20 57337.22 88888.00 2006-04-24 02:02:10.612 114 13270.24 747.71 57338.81 88888.00 2006-04-24 02:02:11.612 114 13269.33 748.20 57337.96 88888.00 2006-04-24 02:02:12.612 114 13270.24 748.70 57338.32 88888.00 2006-04-24 02:02:13.612 114 13269.85 748.32 57337.96 88888.00 2006-04-24 02:02:14.612 114 13270.24 748.45 57337.96 88888.00 2006-04-24 02:02:15.612 114 13269.85 747.95 57337.34 88888.00 2006-04-24 02:02:16.612 114 13269.59 748.08 57337.96 88888.00 2006-04-24 02:02:17.612 114 13270.11 748.20 57337.84 88888.00 2006-04-24 02:02:18.612 114 13269.85 747.71 57337.96 88888.00 2006-04-24 02:02:19.612 114 13269.98 748.45 57337.96 88888.00 2006-04-24 02:02:20.612 114 13270.24 748.57 57338.57 88888.00 2006-04-24 02:02:21.612 114 13270.11 748.32 57338.20 88888.00 2006-04-24 02:02:22.612 114 13270.37 748.57 57337.71 88888.00 2006-04-24 02:02:23.612 114 13270.62 748.20 57338.69 88888.00 2006-04-24 02:02:24.612 114 13270.37 748.45 57337.71 88888.00 2006-04-24 02:02:25.612 114 13270.24 748.82 57337.84 88888.00 2006-04-24 02:02:26.612 114 13270.24 748.70 57337.96 88888.00 2006-04-24 02:02:27.612 114 13270.62 748.32 57337.59 88888.00 2006-04-24 02:02:28.612 114 13269.98 747.46 57338.57 88888.00 2006-04-24 02:02:29.612 114 13269.46 748.82 57337.96 88888.00 2006-04-24 02:02:30.612 114 13270.37 748.32 57338.45 88888.00 2006-04-24 02:02:31.612 114 13270.50 748.45 57337.96 88888.00 2006-04-24 02:02:32.612 114 13270.37 748.70 57339.06 88888.00 2006-04-24 02:02:33.612 114 13270.11 747.71 57337.96 88888.00 2006-04-24 02:02:34.612 114 13270.24 747.95 57338.45 88888.00 2006-04-24 02:02:35.612 114 13270.37 748.57 57337.96 88888.00 2006-04-24 02:02:36.612 114 13269.98 748.08 57338.08 88888.00 2006-04-24 02:02:37.612 114 13270.88 748.70 57337.47 88888.00 2006-04-24 02:02:38.612 114 13270.11 748.45 57338.20 88888.00 2006-04-24 02:02:39.612 114 13269.98 748.32 57338.32 88888.00 2006-04-24 02:02:40.612 114 13269.72 748.70 57338.20 88888.00 2006-04-24 02:02:41.612 114 13270.11 747.58 57338.20 88888.00 2006-04-24 02:02:42.612 114 13270.62 748.45 57338.57 88888.00 2006-04-24 02:02:43.612 114 13270.37 748.08 57337.96 88888.00 2006-04-24 02:02:44.612 114 13270.75 748.20 57338.32 88888.00 2006-04-24 02:02:45.612 114 13270.24 748.20 57338.32 88888.00 2006-04-24 02:02:46.612 114 13270.75 748.32 57337.34 88888.00 2006-04-24 02:02:47.612 114 13269.98 748.20 57338.20 88888.00 2006-04-24 02:02:48.612 114 13270.50 748.45 57338.57 88888.00 2006-04-24 02:02:49.612 114 13269.59 748.08 57338.32 88888.00 2006-04-24 02:02:50.612 114 13269.59 748.70 57337.96 88888.00 2006-04-24 02:02:51.612 114 13270.11 747.71 57337.71 88888.00 2006-04-24 02:02:52.612 114 13270.24 748.70 57338.57 88888.00 2006-04-24 02:02:53.612 114 13270.11 748.45 57338.20 88888.00 2006-04-24 02:02:54.612 114 13270.62 748.08 57338.32 88888.00 2006-04-24 02:02:55.612 114 13270.24 748.20 57337.96 88888.00 2006-04-24 02:02:56.612 114 13270.11 747.95 57337.71 88888.00 2006-04-24 02:02:57.612 114 13269.98 748.70 57337.59 88888.00 2006-04-24 02:02:58.611 114 13270.75 747.95 57337.96 88888.00 2006-04-24 02:02:59.611 114 13269.72 748.32 57338.08 88888.00 2006-04-24 02:03:00.611 114 13269.72 747.95 57338.20 88888.00 2006-04-24 02:03:01.611 114 13269.72 748.20 57338.81 88888.00 2006-04-24 02:03:02.611 114 13269.72 748.57 57337.71 88888.00 2006-04-24 02:03:03.611 114 13270.37 748.08 57337.84 88888.00 2006-04-24 02:03:04.611 114 13269.72 747.58 57338.20 88888.00 2006-04-24 02:03:05.611 114 13270.50 748.45 57337.84 88888.00 2006-04-24 02:03:06.611 114 13269.59 748.57 57337.34 88888.00 2006-04-24 02:03:07.611 114 13269.85 748.57 57338.45 88888.00 2006-04-24 02:03:08.611 114 13270.24 748.45 57337.47 88888.00 2006-04-24 02:03:09.611 114 13270.24 748.70 57338.32 88888.00 2006-04-24 02:03:10.611 114 13270.50 748.82 57337.84 88888.00 2006-04-24 02:03:11.611 114 13270.37 748.08 57339.06 88888.00 2006-04-24 02:03:12.611 114 13270.24 748.08 57337.84 88888.00 2006-04-24 02:03:13.611 114 13269.85 748.82 57337.71 88888.00 2006-04-24 02:03:14.611 114 13270.24 747.95 57338.32 88888.00 2006-04-24 02:03:15.611 114 13269.98 748.20 57337.84 88888.00 2006-04-24 02:03:16.611 114 13269.85 748.20 57338.45 88888.00 2006-04-24 02:03:17.611 114 13269.59 748.45 57337.71 88888.00 2006-04-24 02:03:18.611 114 13269.46 748.94 57337.59 88888.00 2006-04-24 02:03:19.611 114 13270.11 748.70 57337.84 88888.00 2006-04-24 02:03:20.611 114 13269.72 748.57 57338.08 88888.00 2006-04-24 02:03:21.611 114 13269.20 748.20 57338.20 88888.00 2006-04-24 02:03:22.611 114 13269.46 748.82 57337.59 88888.00 2006-04-24 02:03:23.611 114 13269.20 748.20 57337.71 88888.00 2006-04-24 02:03:24.611 114 13269.98 748.70 57337.84 88888.00 2006-04-24 02:03:25.611 114 13269.85 748.82 57337.96 88888.00 2006-04-24 02:03:26.611 114 13269.59 747.83 57338.20 88888.00 2006-04-24 02:03:27.611 114 13270.24 748.82 57337.96 88888.00 2006-04-24 02:03:28.611 114 13270.37 748.70 57338.57 88888.00 2006-04-24 02:03:29.611 114 13269.85 748.45 57337.84 88888.00 2006-04-24 02:03:30.611 114 13269.85 748.45 57338.08 88888.00 2006-04-24 02:03:31.611 114 13269.20 748.82 57338.20 88888.00 2006-04-24 02:03:32.611 114 13270.37 748.08 57337.84 88888.00 2006-04-24 02:03:33.611 114 13269.98 748.57 57338.20 88888.00 2006-04-24 02:03:34.611 114 13269.20 748.70 57337.84 88888.00 2006-04-24 02:03:35.611 114 13270.11 749.19 57338.45 88888.00 2006-04-24 02:03:36.611 114 13269.85 748.45 57337.59 88888.00 2006-04-24 02:03:37.611 114 13269.72 748.70 57337.96 88888.00 2006-04-24 02:03:38.611 114 13269.98 748.32 57338.81 88888.00 2006-04-24 02:03:39.611 114 13270.50 748.82 57337.84 88888.00 2006-04-24 02:03:40.611 114 13269.98 749.07 57337.10 88888.00 2006-04-24 02:03:41.611 114 13270.37 748.82 57338.32 88888.00 2006-04-24 02:03:42.611 114 13269.98 748.82 57337.84 88888.00 2006-04-24 02:03:43.611 114 13270.11 749.07 57338.20 88888.00 2006-04-24 02:03:44.611 114 13270.24 748.45 57338.57 88888.00 2006-04-24 02:03:45.611 114 13269.72 748.20 57337.71 88888.00 2006-04-24 02:03:46.611 114 13269.59 748.32 57338.08 88888.00 2006-04-24 02:03:47.611 114 13270.37 748.32 57338.69 88888.00 2006-04-24 02:03:48.611 114 13270.62 748.82 57338.69 88888.00 2006-04-24 02:03:49.611 114 13269.85 749.07 57338.69 88888.00 2006-04-24 02:03:50.611 114 13270.37 748.57 57337.96 88888.00 2006-04-24 02:03:51.611 114 13270.88 748.20 57338.32 88888.00 2006-04-24 02:03:52.611 114 13270.62 748.57 57338.57 88888.00 2006-04-24 02:03:53.611 114 13271.01 748.20 57338.32 88888.00 2006-04-24 02:03:54.611 114 13271.40 748.57 57338.81 88888.00 2006-04-24 02:03:55.611 114 13270.50 749.19 57338.81 88888.00 2006-04-24 02:03:56.611 114 13270.88 748.70 57338.20 88888.00 2006-04-24 02:03:57.611 114 13271.14 748.32 57337.71 88888.00 2006-04-24 02:03:58.611 114 13271.01 748.70 57337.96 88888.00 2006-04-24 02:03:59.611 114 13270.50 749.07 57337.34 88888.00 2006-04-24 02:04:00.611 114 13271.01 748.20 57338.32 88888.00 2006-04-24 02:04:01.611 114 13269.85 748.45 57338.20 88888.00 2006-04-24 02:04:02.611 114 13270.37 748.94 57338.20 88888.00 2006-04-24 02:04:03.611 114 13270.37 748.70 57337.84 88888.00 2006-04-24 02:04:04.611 114 13271.40 748.70 57338.45 88888.00 2006-04-24 02:04:05.611 114 13271.40 748.32 57337.47 88888.00 2006-04-24 02:04:06.611 114 13271.27 748.08 57338.69 88888.00 2006-04-24 02:04:07.611 114 13270.88 748.57 57337.84 88888.00 2006-04-24 02:04:08.611 114 13271.01 748.70 57338.32 88888.00 2006-04-24 02:04:09.611 114 13270.62 747.83 57338.69 88888.00 2006-04-24 02:04:10.611 114 13270.75 748.45 57339.06 88888.00 2006-04-24 02:04:11.611 114 13270.75 748.20 57338.93 88888.00 2006-04-24 02:04:12.611 114 13271.27 749.07 57338.08 88888.00 2006-04-24 02:04:13.611 114 13271.01 747.83 57339.42 88888.00 2006-04-24 02:04:14.611 114 13271.27 748.82 57339.06 88888.00 2006-04-24 02:04:15.611 114 13271.14 748.45 57338.81 88888.00 2006-04-24 02:04:16.611 114 13271.14 748.57 57338.20 88888.00 2006-04-24 02:04:17.611 114 13271.14 748.57 57338.32 88888.00 2006-04-24 02:04:18.611 114 13271.01 748.70 57338.45 88888.00 2006-04-24 02:04:19.611 114 13271.01 747.95 57338.32 88888.00 2006-04-24 02:04:20.611 114 13271.27 748.08 57338.81 88888.00 2006-04-24 02:04:21.611 114 13271.40 748.70 57338.32 88888.00 2006-04-24 02:04:22.611 114 13271.01 748.45 57338.08 88888.00 2006-04-24 02:04:23.611 114 13270.24 748.08 57338.69 88888.00 2006-04-24 02:04:24.611 114 13271.27 748.45 57338.81 88888.00 2006-04-24 02:04:25.611 114 13271.01 748.70 57338.32 88888.00 2006-04-24 02:04:26.611 114 13270.75 748.20 57338.20 88888.00 2006-04-24 02:04:27.611 114 13271.27 748.70 57338.20 88888.00 2006-04-24 02:04:28.611 114 13271.14 748.45 57338.45 88888.00 2006-04-24 02:04:29.611 114 13271.27 747.95 57337.96 88888.00 2006-04-24 02:04:30.611 114 13271.14 748.32 57338.32 88888.00 2006-04-24 02:04:31.611 114 13270.88 747.71 57338.69 88888.00 2006-04-24 02:04:32.611 114 13272.05 748.45 57338.81 88888.00 2006-04-24 02:04:33.611 114 13271.66 748.94 57338.45 88888.00 2006-04-24 02:04:34.611 114 13271.40 748.32 57338.57 88888.00 2006-04-24 02:04:35.611 114 13271.14 748.82 57338.93 88888.00 2006-04-24 02:04:36.611 114 13271.66 748.57 57338.93 88888.00 2006-04-24 02:04:37.611 114 13272.31 748.57 57338.69 88888.00 2006-04-24 02:04:38.611 114 13271.92 749.19 57339.06 88888.00 2006-04-24 02:04:39.611 114 13271.79 748.82 57337.96 88888.00 2006-04-24 02:04:40.611 114 13271.66 748.45 57339.67 88888.00 2006-04-24 02:04:41.611 114 13271.53 748.32 57338.32 88888.00 2006-04-24 02:04:42.611 114 13271.01 747.46 57338.93 88888.00 2006-04-24 02:04:43.611 114 13271.53 748.20 57338.69 88888.00 2006-04-24 02:04:44.611 114 13271.66 748.20 57338.81 88888.00 2006-04-24 02:04:45.611 114 13272.18 748.08 57338.57 88888.00 2006-04-24 02:04:46.611 114 13271.53 749.07 57338.69 88888.00 2006-04-24 02:04:47.611 114 13271.92 748.32 57338.45 88888.00 2006-04-24 02:04:48.611 114 13272.31 748.08 57338.45 88888.00 2006-04-24 02:04:49.611 114 13272.05 747.83 57339.06 88888.00 2006-04-24 02:04:50.611 114 13272.05 748.32 57339.30 88888.00 2006-04-24 02:04:51.611 114 13272.44 748.08 57338.45 88888.00 2006-04-24 02:04:52.611 114 13271.92 749.69 57338.93 88888.00 2006-04-24 02:04:53.611 114 13272.05 749.19 57339.18 88888.00 2006-04-24 02:04:54.611 114 13271.92 748.08 57338.32 88888.00 2006-04-24 02:04:55.611 114 13271.66 748.70 57339.55 88888.00 2006-04-24 02:04:56.611 114 13272.57 749.07 57339.30 88888.00 2006-04-24 02:04:57.611 114 13271.66 747.83 57339.06 88888.00 2006-04-24 02:04:58.611 114 13271.53 748.45 57339.18 88888.00 2006-04-24 02:04:59.611 114 13271.79 748.57 57338.93 88888.00 2006-04-24 02:05:00.611 114 13271.79 748.82 57338.81 88888.00 2006-04-24 02:05:01.611 114 13271.14 748.94 57339.18 88888.00 2006-04-24 02:05:02.611 114 13271.66 748.08 57338.93 88888.00 2006-04-24 02:05:03.611 114 13272.18 748.32 57338.81 88888.00 2006-04-24 02:05:04.611 114 13272.18 747.95 57339.06 88888.00 2006-04-24 02:05:05.611 114 13271.01 749.07 57339.42 88888.00 2006-04-24 02:05:06.611 114 13270.62 748.45 57339.06 88888.00 2006-04-24 02:05:07.611 114 13271.53 748.70 57338.93 88888.00 2006-04-24 02:05:08.611 114 13271.14 748.94 57339.30 88888.00 2006-04-24 02:05:09.611 114 13270.88 748.82 57339.06 88888.00 2006-04-24 02:05:10.611 114 13271.40 748.82 57338.93 88888.00 2006-04-24 02:05:11.611 114 13271.14 748.82 57338.57 88888.00 2006-04-24 02:05:12.611 114 13271.53 748.94 57339.06 88888.00 2006-04-24 02:05:13.611 114 13271.40 748.20 57339.42 88888.00 2006-04-24 02:05:14.611 114 13271.14 748.32 57339.42 88888.00 2006-04-24 02:05:15.611 114 13271.66 748.70 57338.69 88888.00 2006-04-24 02:05:16.611 114 13271.14 748.45 57338.45 88888.00 2006-04-24 02:05:17.611 114 13270.37 748.82 57338.81 88888.00 2006-04-24 02:05:18.611 114 13271.53 748.20 57339.30 88888.00 2006-04-24 02:05:19.611 114 13271.79 748.20 57338.93 88888.00 2006-04-24 02:05:20.611 114 13271.27 748.20 57339.06 88888.00 2006-04-24 02:05:21.611 114 13271.79 748.57 57338.81 88888.00 2006-04-24 02:05:22.611 114 13271.79 748.20 57338.57 88888.00 2006-04-24 02:05:23.611 114 13271.27 748.94 57339.18 88888.00 2006-04-24 02:05:24.611 114 13271.53 748.94 57338.93 88888.00 2006-04-24 02:05:25.611 114 13271.14 748.57 57338.93 88888.00 2006-04-24 02:05:26.611 114 13271.53 748.70 57339.42 88888.00 2006-04-24 02:05:27.611 114 13271.53 748.70 57338.32 88888.00 2006-04-24 02:05:28.611 114 13271.40 748.70 57339.06 88888.00 2006-04-24 02:05:29.611 114 13272.05 748.94 57339.06 88888.00 2006-04-24 02:05:30.611 114 13271.01 748.45 57338.57 88888.00 2006-04-24 02:05:31.611 114 13270.62 748.82 57338.81 88888.00 2006-04-24 02:05:32.611 114 13271.92 747.83 57339.06 88888.00 2006-04-24 02:05:33.611 114 13271.01 748.32 57338.81 88888.00 2006-04-24 02:05:34.611 114 13271.92 748.57 57338.81 88888.00 2006-04-24 02:05:35.611 114 13271.40 748.82 57339.06 88888.00 2006-04-24 02:05:36.611 114 13271.92 748.70 57339.06 88888.00 2006-04-24 02:05:37.611 114 13271.01 748.08 57339.42 88888.00 2006-04-24 02:05:38.611 114 13271.92 748.82 57339.67 88888.00 2006-04-24 02:05:39.611 114 13271.40 748.32 57339.18 88888.00 2006-04-24 02:05:40.611 114 13271.27 748.32 57338.81 88888.00 2006-04-24 02:05:41.611 114 13271.66 748.94 57338.93 88888.00 2006-04-24 02:05:42.611 114 13271.40 748.45 57338.81 88888.00 2006-04-24 02:05:43.611 114 13271.53 749.07 57338.81 88888.00 2006-04-24 02:05:44.611 114 13271.40 748.32 57339.18 88888.00 2006-04-24 02:05:45.611 114 13271.53 749.07 57339.55 88888.00 2006-04-24 02:05:46.611 114 13271.27 748.45 57339.42 88888.00 2006-04-24 02:05:47.611 114 13271.14 748.70 57339.06 88888.00 2006-04-24 02:05:48.611 114 13271.40 748.70 57339.30 88888.00 2006-04-24 02:05:49.611 114 13270.75 748.57 57338.81 88888.00 2006-04-24 02:05:50.611 114 13271.01 749.19 57338.32 88888.00 2006-04-24 02:05:51.611 114 13270.37 748.08 57338.93 88888.00 2006-04-24 02:05:52.611 114 13271.66 749.07 57338.93 88888.00 2006-04-24 02:05:53.611 114 13271.40 749.07 57339.55 88888.00 2006-04-24 02:05:54.611 114 13270.50 748.45 57338.69 88888.00 2006-04-24 02:05:55.611 114 13270.88 749.07 57338.69 88888.00 2006-04-24 02:05:56.611 114 13271.27 748.08 57339.18 88888.00 2006-04-24 02:05:57.611 114 13271.53 749.19 57338.93 88888.00 2006-04-24 02:05:58.611 114 13271.40 748.94 57339.30 88888.00 2006-04-24 02:05:59.611 114 13271.01 748.57 57339.06 88888.00 2006-04-24 02:06:00.611 114 13270.75 749.19 57339.67 88888.00 2006-04-24 02:06:01.611 114 13271.40 748.45 57339.06 88888.00 2006-04-24 02:06:02.611 114 13272.31 748.08 57338.45 88888.00 2006-04-24 02:06:03.611 114 13271.53 748.70 57339.18 88888.00 2006-04-24 02:06:04.611 114 13271.40 749.32 57339.06 88888.00 2006-04-24 02:06:05.611 114 13271.14 748.82 57338.81 88888.00 2006-04-24 02:06:06.611 114 13271.66 748.57 57339.06 88888.00 2006-04-24 02:06:07.611 114 13271.01 749.07 57338.93 88888.00 2006-04-24 02:06:08.611 114 13271.27 748.45 57338.57 88888.00 2006-04-24 02:06:09.611 114 13271.79 748.82 57339.42 88888.00 2006-04-24 02:06:10.611 114 13271.14 749.19 57338.45 88888.00 2006-04-24 02:06:11.611 114 13271.27 748.57 57339.79 88888.00 2006-04-24 02:06:12.611 114 13270.88 748.70 57338.45 88888.00 2006-04-24 02:06:13.611 114 13271.66 749.07 57338.69 88888.00 2006-04-24 02:06:14.611 114 13271.14 748.45 57339.06 88888.00 2006-04-24 02:06:15.611 114 13271.40 749.56 57339.06 88888.00 2006-04-24 02:06:16.611 114 13271.40 748.45 57338.08 88888.00 2006-04-24 02:06:17.611 114 13271.66 748.45 57338.69 88888.00 2006-04-24 02:06:18.611 114 13271.01 748.45 57338.93 88888.00 2006-04-24 02:06:19.611 114 13271.14 748.08 57338.57 88888.00 2006-04-24 02:06:20.611 114 13271.01 748.94 57338.93 88888.00 2006-04-24 02:06:21.611 114 13271.14 748.70 57338.93 88888.00 2006-04-24 02:06:22.611 114 13270.88 748.45 57339.79 88888.00 2006-04-24 02:06:23.611 114 13270.75 748.94 57339.06 88888.00 2006-04-24 02:06:24.611 114 13271.40 748.08 57339.30 88888.00 2006-04-24 02:06:25.611 114 13271.79 748.45 57338.57 88888.00 2006-04-24 02:06:26.611 114 13271.14 748.20 57338.81 88888.00 2006-04-24 02:06:27.611 114 13271.53 748.45 57339.18 88888.00 2006-04-24 02:06:28.611 114 13271.01 748.32 57338.45 88888.00 2006-04-24 02:06:29.611 114 13271.40 748.82 57338.81 88888.00 2006-04-24 02:06:30.611 114 13271.27 748.94 57338.93 88888.00 2006-04-24 02:06:31.611 114 13270.75 748.45 57338.81 88888.00 2006-04-24 02:06:32.611 114 13270.62 747.83 57338.57 88888.00 2006-04-24 02:06:33.611 114 13271.14 748.45 57338.32 88888.00 2006-04-24 02:06:34.611 114 13271.01 749.07 57338.08 88888.00 2006-04-24 02:06:35.611 114 13270.37 748.45 57338.69 88888.00 2006-04-24 02:06:36.611 114 13270.75 747.71 57338.69 88888.00 2006-04-24 02:06:37.611 114 13271.14 747.95 57338.69 88888.00 2006-04-24 02:06:38.611 114 13270.11 748.70 57338.45 88888.00 2006-04-24 02:06:39.611 114 13270.88 748.32 57338.45 88888.00 2006-04-24 02:06:40.611 114 13270.37 748.32 57338.81 88888.00 2006-04-24 02:06:41.611 114 13270.62 748.20 57338.93 88888.00 2006-04-24 02:06:42.611 114 13271.01 747.58 57338.32 88888.00 2006-04-24 02:06:43.611 114 13271.01 748.20 57338.57 88888.00 2006-04-24 02:06:44.611 114 13269.85 747.95 57338.57 88888.00 2006-04-24 02:06:45.611 114 13271.27 748.70 57339.18 88888.00 2006-04-24 02:06:46.611 114 13270.24 748.32 57338.69 88888.00 2006-04-24 02:06:47.611 114 13270.50 748.32 57338.81 88888.00 2006-04-24 02:06:48.611 114 13270.75 747.83 57338.69 88888.00 2006-04-24 02:06:49.611 114 13270.62 747.95 57338.08 88888.00 2006-04-24 02:06:50.611 114 13270.24 748.32 57338.69 88888.00 2006-04-24 02:06:51.611 114 13270.11 748.94 57338.57 88888.00 2006-04-24 02:06:52.611 114 13270.75 748.70 57338.69 88888.00 2006-04-24 02:06:53.611 114 13270.75 748.08 57338.57 88888.00 2006-04-24 02:06:54.611 114 13270.24 748.08 57338.57 88888.00 2006-04-24 02:06:55.611 114 13269.98 748.32 57338.81 88888.00 2006-04-24 02:06:56.611 114 13270.62 748.45 57338.20 88888.00 2006-04-24 02:06:57.611 114 13270.88 748.70 57338.69 88888.00 2006-04-24 02:06:58.611 114 13270.62 748.20 57338.45 88888.00 2006-04-24 02:06:59.611 114 13270.50 748.32 57338.57 88888.00 2006-04-24 02:07:00.611 114 13270.62 748.45 57338.69 88888.00 2006-04-24 02:07:01.611 114 13270.24 748.32 57338.81 88888.00 2006-04-24 02:07:02.611 114 13270.50 747.83 57338.69 88888.00 2006-04-24 02:07:03.611 114 13270.24 748.70 57338.20 88888.00 2006-04-24 02:07:04.611 114 13270.75 748.20 57338.20 88888.00 2006-04-24 02:07:05.611 114 13270.62 748.94 57338.08 88888.00 2006-04-24 02:07:06.611 114 13270.50 748.32 57338.93 88888.00 2006-04-24 02:07:07.611 114 13270.75 748.45 57338.32 88888.00 2006-04-24 02:07:08.611 114 13270.75 748.82 57338.45 88888.00 2006-04-24 02:07:09.611 114 13270.88 748.82 57337.96 88888.00 2006-04-24 02:07:10.611 114 13271.27 748.45 57339.06 88888.00 2006-04-24 02:07:11.611 114 13270.75 748.82 57338.08 88888.00 2006-04-24 02:07:12.611 114 13270.50 748.82 57338.20 88888.00 2006-04-24 02:07:13.611 114 13270.37 748.45 57338.08 88888.00 2006-04-24 02:07:14.611 114 13270.88 748.70 57338.69 88888.00 2006-04-24 02:07:15.611 114 13270.88 748.82 57338.32 88888.00 2006-04-24 02:07:16.611 114 13270.75 748.20 57338.69 88888.00 2006-04-24 02:07:17.611 114 13270.50 748.57 57338.57 88888.00 2006-04-24 02:07:18.611 114 13270.37 748.70 57338.45 88888.00 2006-04-24 02:07:19.611 114 13270.75 748.82 57338.20 88888.00 2006-04-24 02:07:20.611 114 13270.24 748.70 57338.69 88888.00 2006-04-24 02:07:21.611 114 13269.85 748.94 57338.32 88888.00 2006-04-24 02:07:22.611 114 13270.24 749.19 57338.20 88888.00 2006-04-24 02:07:23.611 114 13269.98 748.08 57338.69 88888.00 2006-04-24 02:07:24.611 114 13270.75 749.07 57338.08 88888.00 2006-04-24 02:07:25.611 114 13270.24 748.45 57338.08 88888.00 2006-04-24 02:07:26.611 114 13270.50 747.95 57338.81 88888.00 2006-04-24 02:07:27.611 114 13269.72 748.32 57338.20 88888.00 2006-04-24 02:07:28.611 114 13270.37 747.95 57338.08 88888.00 2006-04-24 02:07:29.611 114 13269.85 748.70 57338.69 88888.00 2006-04-24 02:07:30.611 114 13270.37 748.57 57338.32 88888.00 2006-04-24 02:07:31.611 114 13270.11 748.70 57338.20 88888.00 2006-04-24 02:07:32.611 114 13269.98 748.45 57337.22 88888.00 2006-04-24 02:07:33.611 114 13270.37 748.45 57338.20 88888.00 2006-04-24 02:07:34.611 114 13269.46 748.70 57337.96 88888.00 2006-04-24 02:07:35.611 114 13270.11 748.08 57338.32 88888.00 2006-04-24 02:07:36.611 114 13270.37 749.07 57338.81 88888.00 2006-04-24 02:07:37.611 114 13270.24 748.32 57338.08 88888.00 2006-04-24 02:07:38.611 114 13269.85 749.32 57338.32 88888.00 2006-04-24 02:07:39.611 114 13269.20 748.57 57338.20 88888.00 2006-04-24 02:07:40.611 114 13269.98 748.45 57338.20 88888.00 2006-04-24 02:07:41.611 114 13270.37 748.08 57338.32 88888.00 2006-04-24 02:07:42.611 114 13269.98 747.58 57338.57 88888.00 2006-04-24 02:07:43.611 114 13270.50 748.45 57338.32 88888.00 2006-04-24 02:07:44.611 114 13269.85 748.45 57337.96 88888.00 2006-04-24 02:07:45.611 114 13269.72 748.20 57338.08 88888.00 2006-04-24 02:07:46.611 114 13270.62 748.08 57338.20 88888.00 2006-04-24 02:07:47.611 114 13270.50 747.83 57337.96 88888.00 2006-04-24 02:07:48.611 114 13270.88 747.95 57338.32 88888.00 2006-04-24 02:07:49.611 114 13270.75 748.32 57337.71 88888.00 2006-04-24 02:07:50.611 114 13270.62 748.57 57337.59 88888.00 2006-04-24 02:07:51.611 114 13270.88 748.32 57338.45 88888.00 2006-04-24 02:07:52.611 114 13270.75 748.20 57337.96 88888.00 2006-04-24 02:07:53.611 114 13270.75 748.08 57338.81 88888.00 2006-04-24 02:07:54.611 114 13270.62 748.45 57338.20 88888.00 2006-04-24 02:07:55.611 114 13271.01 748.08 57337.59 88888.00 2006-04-24 02:07:56.611 114 13269.85 748.57 57337.96 88888.00 2006-04-24 02:07:57.611 114 13270.62 747.95 57338.81 88888.00 2006-04-24 02:07:58.611 114 13270.50 748.20 57338.32 88888.00 2006-04-24 02:07:59.611 114 13270.88 748.32 57338.45 88888.00 2006-04-24 02:08:00.611 114 13270.88 748.32 57338.32 88888.00 2006-04-24 02:08:01.611 114 13271.27 747.83 57338.08 88888.00 2006-04-24 02:08:02.611 114 13271.01 747.71 57338.57 88888.00 2006-04-24 02:08:03.611 114 13270.88 747.95 57337.71 88888.00 2006-04-24 02:08:04.611 114 13271.27 748.20 57338.20 88888.00 2006-04-24 02:08:05.611 114 13271.40 747.95 57338.20 88888.00 2006-04-24 02:08:06.611 114 13271.14 747.58 57338.20 88888.00 2006-04-24 02:08:07.611 114 13271.14 748.32 57338.81 88888.00 2006-04-24 02:08:08.611 114 13270.88 748.08 57338.32 88888.00 2006-04-24 02:08:09.611 114 13271.40 747.83 57338.69 88888.00 2006-04-24 02:08:10.611 114 13270.88 748.08 57338.08 88888.00 2006-04-24 02:08:11.611 114 13270.88 747.95 57338.69 88888.00 2006-04-24 02:08:12.611 114 13271.53 748.20 57338.45 88888.00 2006-04-24 02:08:13.611 114 13271.66 748.57 57339.18 88888.00 2006-04-24 02:08:14.611 114 13270.88 748.70 57338.45 88888.00 2006-04-24 02:08:15.611 114 13271.79 747.46 57338.57 88888.00 2006-04-24 02:08:16.611 114 13270.62 748.08 57338.08 88888.00 2006-04-24 02:08:17.611 114 13270.75 747.71 57338.45 88888.00 2006-04-24 02:08:18.611 114 13270.50 747.95 57338.20 88888.00 2006-04-24 02:08:19.611 114 13270.88 748.20 57338.45 88888.00 2006-04-24 02:08:20.611 114 13271.53 747.95 57338.20 88888.00 2006-04-24 02:08:21.611 114 13271.27 747.71 57338.32 88888.00 2006-04-24 02:08:22.611 114 13271.40 747.71 57337.59 88888.00 2006-04-24 02:08:23.611 114 13271.14 747.46 57338.57 88888.00 2006-04-24 02:08:24.611 114 13270.62 747.71 57337.96 88888.00 2006-04-24 02:08:25.611 114 13271.53 747.21 57338.32 88888.00 2006-04-24 02:08:26.611 114 13271.40 747.95 57337.59 88888.00 2006-04-24 02:08:27.611 114 13271.14 747.58 57338.81 88888.00 2006-04-24 02:08:28.611 114 13270.88 747.58 57338.57 88888.00 2006-04-24 02:08:29.611 114 13270.50 747.58 57338.57 88888.00 2006-04-24 02:08:30.611 114 13271.14 747.83 57338.20 88888.00 2006-04-24 02:08:31.611 114 13271.40 747.58 57338.57 88888.00 2006-04-24 02:08:32.611 114 13271.14 747.09 57337.96 88888.00 2006-04-24 02:08:33.611 114 13271.14 747.95 57338.57 88888.00 2006-04-24 02:08:34.611 114 13270.75 748.08 57338.69 88888.00 2006-04-24 02:08:35.611 114 13270.50 747.58 57338.45 88888.00 2006-04-24 02:08:36.611 114 13270.75 747.83 57338.45 88888.00 2006-04-24 02:08:37.611 114 13270.75 747.58 57338.45 88888.00 2006-04-24 02:08:38.611 114 13270.50 747.71 57338.45 88888.00 2006-04-24 02:08:39.611 114 13270.50 747.95 57338.45 88888.00 2006-04-24 02:08:40.611 114 13271.01 747.58 57338.20 88888.00 2006-04-24 02:08:41.611 114 13270.75 748.08 57338.20 88888.00 2006-04-24 02:08:42.611 114 13271.79 747.95 57338.45 88888.00 2006-04-24 02:08:43.611 114 13270.24 747.95 57338.69 88888.00 2006-04-24 02:08:44.611 114 13269.85 747.83 57338.69 88888.00 2006-04-24 02:08:45.611 114 13270.37 748.20 57338.57 88888.00 2006-04-24 02:08:46.611 114 13270.88 747.83 57338.69 88888.00 2006-04-24 02:08:47.611 114 13270.88 748.57 57338.32 88888.00 2006-04-24 02:08:48.611 114 13270.24 747.83 57338.81 88888.00 2006-04-24 02:08:49.611 114 13270.50 748.08 57338.57 88888.00 2006-04-24 02:08:50.611 114 13271.27 748.57 57338.45 88888.00 2006-04-24 02:08:51.611 114 13270.75 747.83 57338.69 88888.00 2006-04-24 02:08:52.611 114 13270.50 747.83 57338.81 88888.00 2006-04-24 02:08:53.611 114 13270.75 747.83 57338.69 88888.00 2006-04-24 02:08:54.611 114 13271.14 748.20 57338.32 88888.00 2006-04-24 02:08:55.611 114 13271.66 747.95 57338.69 88888.00 2006-04-24 02:08:56.611 114 13271.27 748.94 57338.45 88888.00 2006-04-24 02:08:57.611 114 13271.01 747.83 57338.93 88888.00 2006-04-24 02:08:58.611 114 13270.75 748.32 57339.30 88888.00 2006-04-24 02:08:59.611 114 13271.66 748.57 57338.45 88888.00 2006-04-24 02:09:00.611 114 13271.27 747.58 57338.20 88888.00 2006-04-24 02:09:01.611 114 13270.88 748.70 57338.57 88888.00 2006-04-24 02:09:02.611 114 13271.40 748.32 57339.06 88888.00 2006-04-24 02:09:03.611 114 13271.53 748.32 57339.18 88888.00 2006-04-24 02:09:04.611 114 13271.53 747.95 57338.81 88888.00 2006-04-24 02:09:05.611 114 13271.66 748.70 57338.93 88888.00 2006-04-24 02:09:06.611 114 13271.66 748.57 57338.08 88888.00 2006-04-24 02:09:07.611 114 13271.14 747.95 57338.08 88888.00 2006-04-24 02:09:08.611 114 13271.14 747.95 57339.06 88888.00 2006-04-24 02:09:09.611 114 13271.66 747.83 57338.32 88888.00 2006-04-24 02:09:10.611 114 13271.66 748.57 57339.06 88888.00 2006-04-24 02:09:11.611 114 13271.40 748.32 57338.20 88888.00 2006-04-24 02:09:12.611 114 13271.92 748.20 57338.32 88888.00 2006-04-24 02:09:13.611 114 13271.53 748.20 57338.20 88888.00 2006-04-24 02:09:14.611 114 13272.18 748.20 57338.69 88888.00 2006-04-24 02:09:15.611 114 13271.79 748.20 57338.08 88888.00 2006-04-24 02:09:16.611 114 13271.27 748.32 57338.57 88888.00 2006-04-24 02:09:17.611 114 13271.92 747.83 57338.81 88888.00 2006-04-24 02:09:18.611 114 13271.79 748.32 57338.93 88888.00 2006-04-24 02:09:19.611 114 13272.44 747.95 57339.30 88888.00 2006-04-24 02:09:20.611 114 13271.27 747.46 57339.18 88888.00 2006-04-24 02:09:21.611 114 13271.66 748.57 57338.81 88888.00 2006-04-24 02:09:22.611 114 13271.27 747.58 57338.45 88888.00 2006-04-24 02:09:23.611 114 13271.40 747.83 57338.69 88888.00 2006-04-24 02:09:24.611 114 13271.40 747.46 57338.93 88888.00 2006-04-24 02:09:25.611 114 13270.75 747.46 57338.57 88888.00 2006-04-24 02:09:26.611 114 13270.75 747.58 57338.69 88888.00 2006-04-24 02:09:27.611 114 13270.88 747.83 57338.69 88888.00 2006-04-24 02:09:28.611 114 13271.27 748.08 57338.93 88888.00 2006-04-24 02:09:29.611 114 13269.72 747.21 57338.81 88888.00 2006-04-24 02:09:30.611 114 13270.11 747.21 57339.55 88888.00 2006-04-24 02:09:31.611 114 13270.11 747.58 57338.93 88888.00 2006-04-24 02:09:32.611 114 13269.07 747.33 57339.30 88888.00 2006-04-24 02:09:33.611 114 13269.46 747.21 57338.81 88888.00 2006-04-24 02:09:34.611 114 13269.46 746.71 57337.96 88888.00 2006-04-24 02:09:35.611 114 13269.59 747.58 57338.45 88888.00 2006-04-24 02:09:36.611 114 13269.07 747.21 57338.32 88888.00 2006-04-24 02:09:37.611 114 13270.11 746.96 57338.81 88888.00 2006-04-24 02:09:38.611 114 13269.07 747.21 57338.32 88888.00 2006-04-24 02:09:39.611 114 13269.59 747.21 57338.08 88888.00 2006-04-24 02:09:40.611 114 13268.94 746.34 57339.30 88888.00 2006-04-24 02:09:41.611 114 13268.68 746.71 57337.71 88888.00 2006-04-24 02:09:42.611 114 13268.42 747.21 57338.57 88888.00 2006-04-24 02:09:43.611 114 13269.33 746.84 57337.96 88888.00 2006-04-24 02:09:44.611 114 13268.68 746.96 57337.96 88888.00 2006-04-24 02:09:45.611 114 13268.16 747.58 57338.69 88888.00 2006-04-24 02:09:46.611 114 13268.03 747.46 57338.57 88888.00 2006-04-24 02:09:47.611 114 13268.81 747.58 57338.93 88888.00 2006-04-24 02:09:48.611 114 13267.90 747.58 57338.57 88888.00 2006-04-24 02:09:49.611 114 13268.42 747.46 57337.84 88888.00 2006-04-24 02:09:50.611 114 13268.68 747.46 57338.08 88888.00 2006-04-24 02:09:51.611 114 13267.77 748.32 57339.06 88888.00 2006-04-24 02:09:52.611 114 13269.07 747.83 57338.81 88888.00 2006-04-24 02:09:53.611 114 13268.68 747.71 57338.32 88888.00 2006-04-24 02:09:54.611 114 13269.20 747.83 57338.32 88888.00 2006-04-24 02:09:55.611 114 13268.55 747.58 57338.20 88888.00 2006-04-24 02:09:56.611 114 13269.07 748.20 57338.32 88888.00 2006-04-24 02:09:57.611 114 13268.42 747.83 57338.20 88888.00 2006-04-24 02:09:58.611 114 13268.81 747.58 57339.06 88888.00 2006-04-24 02:09:59.611 114 13268.16 748.20 57338.20 88888.00 2006-04-24 02:10:00.611 114 13268.81 747.95 57338.20 88888.00 2006-04-24 02:10:01.611 114 13268.68 747.46 57338.45 88888.00 2006-04-24 02:10:02.611 114 13268.94 748.08 57338.57 88888.00 2006-04-24 02:10:03.611 114 13268.42 747.33 57338.45 88888.00 2006-04-24 02:10:04.611 114 13269.20 747.71 57338.45 88888.00 2006-04-24 02:10:05.611 114 13269.33 748.20 57338.20 88888.00 2006-04-24 02:10:06.611 114 13269.46 747.71 57337.59 88888.00 2006-04-24 02:10:07.611 114 13269.59 748.20 57338.32 88888.00 2006-04-24 02:10:08.611 114 13269.20 747.58 57338.32 88888.00 2006-04-24 02:10:09.611 114 13269.46 747.33 57337.96 88888.00 2006-04-24 02:10:10.611 114 13269.59 747.46 57338.81 88888.00 2006-04-24 02:10:11.611 114 13269.33 747.95 57338.20 88888.00 2006-04-24 02:10:12.611 114 13269.33 747.83 57338.32 88888.00 2006-04-24 02:10:13.611 114 13269.33 748.08 57338.20 88888.00 2006-04-24 02:10:14.611 114 13269.33 747.58 57339.30 88888.00 2006-04-24 02:10:15.611 114 13268.81 747.71 57338.45 88888.00 2006-04-24 02:10:16.611 114 13269.33 748.45 57338.32 88888.00 2006-04-24 02:10:17.611 114 13269.59 748.08 57338.81 88888.00 2006-04-24 02:10:18.611 114 13269.72 747.95 57338.57 88888.00 2006-04-24 02:10:19.611 114 13269.72 747.95 57338.32 88888.00 2006-04-24 02:10:20.611 114 13269.07 748.08 57338.20 88888.00 2006-04-24 02:10:21.611 114 13269.85 748.20 57337.96 88888.00 2006-04-24 02:10:22.611 114 13269.46 748.32 57338.32 88888.00 2006-04-24 02:10:23.611 114 13269.07 749.07 57337.71 88888.00 2006-04-24 02:10:24.611 114 13269.46 748.20 57338.45 88888.00 2006-04-24 02:10:25.611 114 13269.85 749.07 57338.45 88888.00 2006-04-24 02:10:26.611 114 13270.11 748.20 57338.20 88888.00 2006-04-24 02:10:27.611 114 13269.85 749.19 57338.20 88888.00 2006-04-24 02:10:28.611 114 13269.98 748.94 57338.20 88888.00 2006-04-24 02:10:29.611 114 13270.75 749.32 57338.20 88888.00 2006-04-24 02:10:30.611 114 13269.46 749.19 57338.32 88888.00 2006-04-24 02:10:31.611 114 13270.75 749.32 57338.08 88888.00 2006-04-24 02:10:32.611 114 13271.01 749.19 57338.20 88888.00 2006-04-24 02:10:33.611 114 13271.14 749.44 57338.20 88888.00 2006-04-24 02:10:34.611 114 13271.01 748.57 57338.08 88888.00 2006-04-24 02:10:35.611 114 13270.11 749.07 57338.81 88888.00 2006-04-24 02:10:36.611 114 13269.98 749.19 57338.45 88888.00 2006-04-24 02:10:37.611 114 13271.01 748.82 57338.45 88888.00 2006-04-24 02:10:38.611 114 13271.40 748.70 57338.81 88888.00 2006-04-24 02:10:39.611 114 13271.01 749.56 57338.57 88888.00 2006-04-24 02:10:40.611 114 13271.79 748.94 57338.45 88888.00 2006-04-24 02:10:41.611 114 13270.62 748.94 57338.45 88888.00 2006-04-24 02:10:42.611 114 13270.88 748.82 57338.45 88888.00 2006-04-24 02:10:43.611 114 13270.75 748.08 57339.18 88888.00 2006-04-24 02:10:44.611 114 13271.01 748.70 57338.69 88888.00 2006-04-24 02:10:45.611 114 13270.75 748.57 57338.93 88888.00 2006-04-24 02:10:46.611 114 13271.40 748.57 57338.69 88888.00 2006-04-24 02:10:47.611 114 13270.88 748.32 57338.32 88888.00 2006-04-24 02:10:48.611 114 13270.75 748.82 57338.57 88888.00 2006-04-24 02:10:49.611 114 13270.88 748.45 57338.45 88888.00 2006-04-24 02:10:50.611 114 13269.72 747.58 57338.69 88888.00 2006-04-24 02:10:51.611 114 13270.50 748.20 57338.57 88888.00 2006-04-24 02:10:52.611 114 13270.11 748.32 57338.69 88888.00 2006-04-24 02:10:53.611 114 13269.98 749.07 57338.20 88888.00 2006-04-24 02:10:54.611 114 13270.62 748.57 57338.20 88888.00 2006-04-24 02:10:55.611 114 13270.37 749.07 57338.32 88888.00 2006-04-24 02:10:56.611 114 13270.24 747.83 57337.84 88888.00 2006-04-24 02:10:57.611 114 13269.72 748.70 57338.81 88888.00 2006-04-24 02:10:58.611 114 13270.11 748.70 57338.20 88888.00 2006-04-24 02:10:59.611 114 13269.59 748.32 57338.57 88888.00 2006-04-24 02:11:00.611 114 13269.85 748.45 57337.84 88888.00 2006-04-24 02:11:01.611 114 13269.98 748.20 57338.32 88888.00 2006-04-24 02:11:02.611 114 13269.46 748.70 57337.71 88888.00 2006-04-24 02:11:03.611 114 13269.46 748.32 57338.32 88888.00 2006-04-24 02:11:04.611 114 13269.59 748.32 57339.18 88888.00 2006-04-24 02:11:05.611 114 13268.68 748.20 57338.20 88888.00 2006-04-24 02:11:06.611 114 13269.72 747.71 57338.08 88888.00 2006-04-24 02:11:07.611 114 13269.72 747.95 57338.32 88888.00 2006-04-24 02:11:08.611 114 13268.81 748.94 57338.08 88888.00 2006-04-24 02:11:09.611 114 13269.85 748.20 57338.57 88888.00 2006-04-24 02:11:10.611 114 13268.68 747.83 57338.32 88888.00 2006-04-24 02:11:11.611 114 13268.55 747.71 57338.57 88888.00 2006-04-24 02:11:12.611 114 13268.55 747.95 57338.08 88888.00 2006-04-24 02:11:13.611 114 13268.81 748.32 57337.71 88888.00 2006-04-24 02:11:14.611 114 13268.94 748.08 57338.20 88888.00 2006-04-24 02:11:15.611 114 13269.46 748.57 57338.69 88888.00 2006-04-24 02:11:16.611 114 13268.81 747.46 57338.57 88888.00 2006-04-24 02:11:17.611 114 13268.55 747.95 57339.06 88888.00 2006-04-24 02:11:18.611 114 13269.59 747.58 57338.32 88888.00 2006-04-24 02:11:19.611 114 13269.33 748.08 57338.20 88888.00 2006-04-24 02:11:20.611 114 13269.07 748.70 57339.06 88888.00 2006-04-24 02:11:21.611 114 13269.46 748.82 57338.45 88888.00 2006-04-24 02:11:22.611 114 13269.33 748.57 57338.32 88888.00 2006-04-24 02:11:23.611 114 13269.59 748.32 57338.08 88888.00 2006-04-24 02:11:24.611 114 13269.98 749.19 57338.32 88888.00 2006-04-24 02:11:25.611 114 13269.46 748.20 57339.06 88888.00 2006-04-24 02:11:26.611 114 13269.07 748.32 57338.69 88888.00 2006-04-24 02:11:27.611 114 13268.81 748.32 57338.32 88888.00 2006-04-24 02:11:28.611 114 13269.33 748.32 57338.20 88888.00 2006-04-24 02:11:29.611 114 13269.59 747.83 57338.20 88888.00 2006-04-24 02:11:30.611 114 13269.20 748.57 57338.93 88888.00 2006-04-24 02:11:31.611 114 13269.85 748.57 57338.45 88888.00 2006-04-24 02:11:32.611 114 13269.98 748.32 57338.32 88888.00 2006-04-24 02:11:33.611 114 13269.33 748.45 57338.81 88888.00 2006-04-24 02:11:34.611 114 13269.85 748.45 57338.45 88888.00 2006-04-24 02:11:35.611 114 13270.50 748.20 57337.96 88888.00 2006-04-24 02:11:36.611 114 13270.11 748.08 57338.32 88888.00 2006-04-24 02:11:37.611 114 13270.24 748.20 57338.45 88888.00 2006-04-24 02:11:38.611 114 13269.72 748.57 57339.06 88888.00 2006-04-24 02:11:39.611 114 13270.37 747.58 57338.45 88888.00 2006-04-24 02:11:40.611 114 13269.98 747.95 57338.08 88888.00 2006-04-24 02:11:41.611 114 13270.75 748.08 57338.69 88888.00 2006-04-24 02:11:42.611 114 13270.50 748.08 57338.81 88888.00 2006-04-24 02:11:43.611 114 13270.24 748.20 57338.57 88888.00 2006-04-24 02:11:44.611 114 13269.85 747.58 57339.06 88888.00 2006-04-24 02:11:45.611 114 13270.11 747.46 57338.57 88888.00 2006-04-24 02:11:46.611 114 13269.98 747.46 57338.81 88888.00 2006-04-24 02:11:47.611 114 13269.33 747.71 57338.81 88888.00 2006-04-24 02:11:48.611 114 13269.33 746.84 57338.69 88888.00 2006-04-24 02:11:49.611 114 13269.85 747.58 57338.69 88888.00 2006-04-24 02:11:50.611 114 13269.33 747.58 57339.06 88888.00 2006-04-24 02:11:51.611 114 13269.46 747.46 57338.81 88888.00 2006-04-24 02:11:52.611 114 13269.59 747.33 57339.30 88888.00 2006-04-24 02:11:53.611 114 13269.33 748.20 57338.81 88888.00 2006-04-24 02:11:54.611 114 13269.59 747.21 57338.81 88888.00 2006-04-24 02:11:55.611 114 13269.46 746.96 57339.42 88888.00 2006-04-24 02:11:56.611 114 13269.20 747.09 57338.93 88888.00 2006-04-24 02:11:57.611 114 13269.07 747.58 57338.08 88888.00 2006-04-24 02:11:58.611 114 13269.33 747.46 57338.69 88888.00 2006-04-24 02:11:59.611 114 13269.20 746.84 57339.06 88888.00 2006-04-24 02:12:00.611 114 13269.20 747.58 57338.93 88888.00 2006-04-24 02:12:01.611 114 13269.46 747.58 57338.81 88888.00 2006-04-24 02:12:02.611 114 13268.81 747.21 57338.57 88888.00 2006-04-24 02:12:03.611 114 13268.81 747.95 57338.20 88888.00 2006-04-24 02:12:04.611 114 13268.16 747.46 57338.32 88888.00 2006-04-24 02:12:05.611 114 13268.81 747.21 57339.06 88888.00 2006-04-24 02:12:06.611 114 13268.42 747.46 57338.45 88888.00 2006-04-24 02:12:07.611 114 13268.81 748.20 57338.69 88888.00 2006-04-24 02:12:08.611 114 13268.55 747.46 57339.06 88888.00 2006-04-24 02:12:09.611 114 13268.94 747.95 57338.69 88888.00 2006-04-24 02:12:10.611 114 13268.29 747.71 57338.32 88888.00 2006-04-24 02:12:11.611 114 13268.16 748.08 57338.32 88888.00 2006-04-24 02:12:12.611 114 13268.42 747.71 57338.93 88888.00 2006-04-24 02:12:13.611 114 13268.29 748.45 57339.18 88888.00 2006-04-24 02:12:14.611 114 13269.07 748.45 57338.81 88888.00 2006-04-24 02:12:15.611 114 13268.68 748.70 57338.81 88888.00 2006-04-24 02:12:16.611 114 13269.46 747.83 57338.45 88888.00 2006-04-24 02:12:17.611 114 13269.07 748.45 57338.81 88888.00 2006-04-24 02:12:18.611 114 13268.42 748.32 57338.81 88888.00 2006-04-24 02:12:19.611 114 13268.68 748.45 57338.69 88888.00 2006-04-24 02:12:20.611 114 13269.07 748.45 57338.32 88888.00 2006-04-24 02:12:21.611 114 13269.07 748.20 57338.20 88888.00 2006-04-24 02:12:22.611 114 13268.16 747.83 57337.84 88888.00 2006-04-24 02:12:23.611 114 13269.46 747.83 57338.32 88888.00 2006-04-24 02:12:24.611 114 13269.33 748.08 57338.32 88888.00 2006-04-24 02:12:25.611 114 13269.46 748.94 57338.20 88888.00 2006-04-24 02:12:26.611 114 13269.46 748.45 57339.18 88888.00 2006-04-24 02:12:27.611 114 13269.07 748.32 57338.45 88888.00 2006-04-24 02:12:28.611 114 13269.46 748.08 57338.32 88888.00 2006-04-24 02:12:29.611 114 13269.33 748.08 57338.45 88888.00 2006-04-24 02:12:30.611 114 13269.20 748.32 57337.84 88888.00 2006-04-24 02:12:31.611 114 13268.94 748.82 57338.32 88888.00 2006-04-24 02:12:32.611 114 13269.20 748.45 57338.32 88888.00 2006-04-24 02:12:33.611 114 13269.20 748.70 57337.84 88888.00 2006-04-24 02:12:34.611 114 13270.11 747.58 57338.45 88888.00 2006-04-24 02:12:35.611 114 13268.94 748.20 57337.96 88888.00 2006-04-24 02:12:36.611 114 13269.46 748.70 57338.45 88888.00 2006-04-24 02:12:37.611 114 13269.72 748.20 57338.45 88888.00 2006-04-24 02:12:38.611 114 13270.11 748.82 57338.45 88888.00 2006-04-24 02:12:39.611 114 13269.46 748.70 57338.08 88888.00 2006-04-24 02:12:40.611 114 13269.72 748.70 57338.93 88888.00 2006-04-24 02:12:41.611 114 13269.59 748.45 57338.32 88888.00 2006-04-24 02:12:42.611 114 13269.20 748.57 57337.96 88888.00 2006-04-24 02:12:43.611 114 13269.07 748.70 57338.81 88888.00 2006-04-24 02:12:44.611 114 13268.55 748.82 57337.96 88888.00 2006-04-24 02:12:45.611 114 13268.94 748.70 57338.57 88888.00 2006-04-24 02:12:46.611 114 13269.46 748.57 57338.81 88888.00 2006-04-24 02:12:47.611 114 13268.94 748.32 57338.20 88888.00 2006-04-24 02:12:48.611 114 13269.07 748.70 57338.69 88888.00 2006-04-24 02:12:49.611 114 13269.07 748.94 57338.81 88888.00 2006-04-24 02:12:50.611 114 13268.42 748.57 57339.06 88888.00 2006-04-24 02:12:51.611 114 13268.55 748.57 57338.20 88888.00 2006-04-24 02:12:52.611 114 13268.29 749.32 57337.96 88888.00 2006-04-24 02:12:53.611 114 13268.94 748.82 57338.45 88888.00 2006-04-24 02:12:54.611 114 13268.29 749.32 57338.57 88888.00 2006-04-24 02:12:55.611 114 13269.20 749.07 57338.08 88888.00 2006-04-24 02:12:56.611 114 13268.94 749.56 57338.45 88888.00 2006-04-24 02:12:57.611 114 13268.42 748.70 57338.20 88888.00 2006-04-24 02:12:58.611 114 13268.03 749.81 57337.47 88888.00 2006-04-24 02:12:59.611 114 13268.55 749.93 57337.96 88888.00 2006-04-24 02:13:00.611 114 13268.16 749.56 57338.69 88888.00 2006-04-24 02:13:01.611 114 13268.16 749.56 57338.32 88888.00 2006-04-24 02:13:02.611 114 13268.42 750.18 57338.45 88888.00 2006-04-24 02:13:03.611 114 13268.29 750.68 57338.57 88888.00 2006-04-24 02:13:04.611 114 13268.81 750.93 57337.96 88888.00 2006-04-24 02:13:05.611 114 13268.16 750.68 57338.57 88888.00 2006-04-24 02:13:06.611 114 13268.16 750.31 57338.32 88888.00 2006-04-24 02:13:07.611 114 13268.55 750.93 57338.93 88888.00 2006-04-24 02:13:08.611 114 13267.90 751.67 57338.20 88888.00 2006-04-24 02:13:09.611 114 13268.29 750.68 57338.45 88888.00 2006-04-24 02:13:10.611 114 13268.68 751.30 57338.45 88888.00 2006-04-24 02:13:11.611 114 13268.81 751.17 57338.32 88888.00 2006-04-24 02:13:12.611 114 13269.07 751.67 57338.57 88888.00 2006-04-24 02:13:13.611 114 13269.20 751.92 57338.08 88888.00 2006-04-24 02:13:14.611 114 13268.81 751.05 57337.84 88888.00 2006-04-24 02:13:15.611 114 13269.20 751.54 57338.08 88888.00 2006-04-24 02:13:16.611 114 13268.81 752.16 57338.32 88888.00 2006-04-24 02:13:17.611 114 13269.72 751.67 57338.20 88888.00 2006-04-24 02:13:18.611 114 13269.33 751.67 57338.32 88888.00 2006-04-24 02:13:19.611 114 13270.11 751.54 57338.20 88888.00 2006-04-24 02:13:20.611 114 13269.46 752.16 57338.93 88888.00 2006-04-24 02:13:21.611 114 13270.11 751.54 57338.45 88888.00 2006-04-24 02:13:22.611 114 13270.24 751.30 57338.20 88888.00 2006-04-24 02:13:23.611 114 13270.37 751.17 57338.45 88888.00 2006-04-24 02:13:24.611 114 13270.24 751.05 57338.32 88888.00 2006-04-24 02:13:25.611 114 13270.75 750.93 57338.20 88888.00 2006-04-24 02:13:26.611 114 13269.98 750.80 57337.96 88888.00 2006-04-24 02:13:27.611 114 13269.85 750.31 57337.96 88888.00 2006-04-24 02:13:28.611 114 13270.11 750.55 57338.57 88888.00 2006-04-24 02:13:29.611 114 13270.11 749.81 57337.96 88888.00 2006-04-24 02:13:30.611 114 13269.59 750.18 57338.93 88888.00 2006-04-24 02:13:31.611 114 13269.98 749.56 57338.45 88888.00 2006-04-24 02:13:32.611 114 13269.33 750.18 57338.93 88888.00 2006-04-24 02:13:33.611 114 13269.72 749.93 57339.18 88888.00 2006-04-24 02:13:34.611 114 13268.55 749.69 57338.93 88888.00 2006-04-24 02:13:35.611 114 13269.59 749.81 57338.57 88888.00 2006-04-24 02:13:36.611 114 13268.68 749.69 57337.96 88888.00 2006-04-24 02:13:37.611 114 13268.29 749.81 57338.45 88888.00 2006-04-24 02:13:38.611 114 13268.81 748.82 57338.57 88888.00 2006-04-24 02:13:39.611 114 13268.42 749.07 57339.06 88888.00 2006-04-24 02:13:40.611 114 13267.90 749.32 57338.81 88888.00 2006-04-24 02:13:41.611 114 13267.90 749.44 57339.18 88888.00 2006-04-24 02:13:42.611 114 13267.38 749.07 57338.08 88888.00 2006-04-24 02:13:43.611 114 13267.90 749.56 57338.81 88888.00 2006-04-24 02:13:44.611 114 13267.64 749.32 57338.69 88888.00 2006-04-24 02:13:45.611 114 13267.25 749.69 57338.57 88888.00 2006-04-24 02:13:46.611 114 13267.12 750.18 57338.32 88888.00 2006-04-24 02:13:47.611 114 13266.86 750.18 57338.45 88888.00 2006-04-24 02:13:48.611 114 13267.51 749.81 57338.69 88888.00 2006-04-24 02:13:49.611 114 13266.99 749.69 57338.81 88888.00 2006-04-24 02:13:50.611 114 13266.99 750.31 57338.45 88888.00 2006-04-24 02:13:51.611 114 13266.34 750.43 57339.42 88888.00 2006-04-24 02:13:52.611 114 13266.60 750.93 57338.20 88888.00 2006-04-24 02:13:53.611 114 13266.60 751.05 57339.06 88888.00 2006-04-24 02:13:54.611 114 13266.73 750.43 57338.81 88888.00 2006-04-24 02:13:55.611 114 13266.86 751.79 57338.81 88888.00 2006-04-24 02:13:56.611 114 13266.21 750.31 57338.57 88888.00 2006-04-24 02:13:57.611 114 13266.99 751.17 57338.93 88888.00 2006-04-24 02:13:58.611 114 13266.60 750.80 57339.06 88888.00 2006-04-24 02:13:59.611 114 13266.99 750.55 57339.30 88888.00 2006-04-24 02:14:00.611 114 13266.60 751.42 57338.93 88888.00 2006-04-24 02:14:01.611 114 13267.25 750.93 57337.96 88888.00 2006-04-24 02:14:02.611 114 13266.34 751.79 57339.06 88888.00 2006-04-24 02:14:03.611 114 13266.86 751.30 57338.57 88888.00 2006-04-24 02:14:04.611 114 13266.73 751.79 57338.81 88888.00 2006-04-24 02:14:05.611 114 13266.86 751.42 57338.57 88888.00 2006-04-24 02:14:06.611 114 13267.51 751.92 57338.32 88888.00 2006-04-24 02:14:07.611 114 13267.38 751.79 57338.93 88888.00 2006-04-24 02:14:08.611 114 13266.73 751.79 57338.45 88888.00 2006-04-24 02:14:09.611 114 13266.73 751.54 57338.32 88888.00 2006-04-24 02:14:10.611 114 13267.38 752.04 57339.18 88888.00 2006-04-24 02:14:11.611 114 13266.99 751.79 57338.45 88888.00 2006-04-24 02:14:12.611 114 13267.64 752.41 57338.20 88888.00 2006-04-24 02:14:13.611 114 13267.77 752.41 57338.93 88888.00 2006-04-24 02:14:14.611 114 13268.03 752.41 57339.30 88888.00 2006-04-24 02:14:15.611 114 13267.90 752.41 57338.08 88888.00 2006-04-24 02:14:16.611 114 13267.90 752.91 57338.69 88888.00 2006-04-24 02:14:17.611 114 13267.77 752.91 57339.18 88888.00 2006-04-24 02:14:18.611 114 13267.77 753.53 57338.93 88888.00 2006-04-24 02:14:19.611 114 13268.16 753.40 57338.20 88888.00 2006-04-24 02:14:20.611 114 13268.03 752.91 57338.45 88888.00 2006-04-24 02:14:21.611 114 13268.16 753.40 57338.57 88888.00 2006-04-24 02:14:22.611 114 13267.64 753.03 57338.32 88888.00 2006-04-24 02:14:23.611 114 13268.03 752.78 57338.45 88888.00 2006-04-24 02:14:24.611 114 13267.38 753.03 57338.69 88888.00 2006-04-24 02:14:25.611 114 13267.90 752.91 57339.06 88888.00 2006-04-24 02:14:26.611 114 13267.51 752.54 57338.81 88888.00 2006-04-24 02:14:27.611 114 13267.64 753.28 57339.30 88888.00 2006-04-24 02:14:28.611 114 13268.03 753.03 57338.69 88888.00 2006-04-24 02:14:29.611 114 13267.90 752.29 57339.06 88888.00 2006-04-24 02:14:30.611 114 13267.25 753.16 57339.30 88888.00 2006-04-24 02:14:31.611 114 13267.51 753.16 57339.06 88888.00 2006-04-24 02:14:32.611 114 13267.38 753.03 57338.81 88888.00 2006-04-24 02:14:33.611 114 13266.99 753.65 57339.18 88888.00 2006-04-24 02:14:34.611 114 13267.38 753.28 57339.30 88888.00 2006-04-24 02:14:35.611 114 13267.90 753.03 57338.81 88888.00 2006-04-24 02:14:36.611 114 13267.25 753.65 57338.20 88888.00 2006-04-24 02:14:37.611 114 13267.64 753.16 57338.45 88888.00 2006-04-24 02:14:38.611 114 13267.38 752.78 57338.57 88888.00 2006-04-24 02:14:39.611 114 13266.73 753.03 57338.57 88888.00 2006-04-24 02:14:40.611 114 13267.12 753.53 57339.06 88888.00 2006-04-24 02:14:41.611 114 13267.38 753.16 57338.57 88888.00 2006-04-24 02:14:42.611 114 13266.99 752.91 57339.06 88888.00 2006-04-24 02:14:43.611 114 13266.34 753.16 57339.06 88888.00 2006-04-24 02:14:44.611 114 13266.99 752.66 57338.20 88888.00 2006-04-24 02:14:45.611 114 13266.73 752.78 57338.69 88888.00 2006-04-24 02:14:46.611 114 13266.86 753.28 57338.93 88888.00 2006-04-24 02:14:47.611 114 13265.82 753.28 57338.81 88888.00 2006-04-24 02:14:48.611 114 13266.21 753.16 57338.81 88888.00 2006-04-24 02:14:49.611 114 13266.08 752.66 57338.57 88888.00 2006-04-24 02:14:50.611 114 13266.47 753.03 57338.57 88888.00 2006-04-24 02:14:51.611 114 13265.30 753.03 57337.84 88888.00 2006-04-24 02:14:52.611 114 13265.95 753.16 57338.69 88888.00 2006-04-24 02:14:53.611 114 13265.17 753.16 57338.45 88888.00 2006-04-24 02:14:54.611 114 13265.43 753.40 57337.84 88888.00 2006-04-24 02:14:55.611 114 13265.69 753.28 57338.57 88888.00 2006-04-24 02:14:56.611 114 13264.78 753.16 57337.96 88888.00 2006-04-24 02:14:57.611 114 13264.91 752.91 57338.32 88888.00 2006-04-24 02:14:58.611 114 13264.78 753.53 57338.32 88888.00 2006-04-24 02:14:59.611 114 13265.30 752.29 57338.32 88888.00 2006-04-24 02:15:00.611 114 13265.30 752.78 57338.08 88888.00 2006-04-24 02:15:01.611 114 13265.30 753.03 57338.20 88888.00 2006-04-24 02:15:02.611 114 13264.65 752.78 57337.71 88888.00 2006-04-24 02:15:03.611 114 13264.26 752.91 57338.45 88888.00 2006-04-24 02:15:04.611 114 13264.13 753.65 57338.57 88888.00 2006-04-24 02:15:05.611 114 13264.00 753.28 57338.20 88888.00 2006-04-24 02:15:06.611 114 13263.61 753.03 57338.45 88888.00 2006-04-24 02:15:07.611 114 13264.00 753.90 57337.96 88888.00 2006-04-24 02:15:08.610 114 13264.39 754.52 57337.96 88888.00 2006-04-24 02:15:09.610 114 13263.87 753.90 57338.20 88888.00 2006-04-24 02:15:10.610 114 13263.87 754.52 57337.22 88888.00 2006-04-24 02:15:11.610 114 13264.13 754.77 57338.08 88888.00 2006-04-24 02:15:12.610 114 13263.61 754.15 57338.20 88888.00 2006-04-24 02:15:13.610 114 13264.91 754.15 57338.20 88888.00 2006-04-24 02:15:14.610 114 13264.13 755.01 57337.96 88888.00 2006-04-24 02:15:15.610 114 13264.13 754.52 57338.20 88888.00 2006-04-24 02:15:16.610 114 13263.87 754.39 57338.08 88888.00 2006-04-24 02:15:17.610 114 13264.26 754.27 57338.32 88888.00 2006-04-24 02:15:18.610 114 13264.39 754.39 57337.71 88888.00 2006-04-24 02:15:19.610 114 13264.39 755.26 57338.20 88888.00 2006-04-24 02:15:20.610 114 13264.65 754.27 57338.08 88888.00 2006-04-24 02:15:21.610 114 13264.26 753.90 57337.84 88888.00 2006-04-24 02:15:22.610 114 13264.39 754.27 57338.20 88888.00 2006-04-24 02:15:23.610 114 13264.13 754.02 57337.96 88888.00 2006-04-24 02:15:24.610 114 13264.78 754.64 57337.34 88888.00 2006-04-24 02:15:25.610 114 13264.13 753.65 57338.57 88888.00 2006-04-24 02:15:26.610 114 13264.78 754.39 57337.84 88888.00 2006-04-24 02:15:27.610 114 13264.26 754.15 57338.08 88888.00 2006-04-24 02:15:28.610 114 13264.13 754.39 57338.08 88888.00 2006-04-24 02:15:29.610 114 13264.39 754.15 57338.32 88888.00 2006-04-24 02:15:30.610 114 13264.00 753.77 57338.69 88888.00 2006-04-24 02:15:31.610 114 13264.13 754.64 57337.10 88888.00 2006-04-24 02:15:32.610 114 13263.61 754.52 57338.45 88888.00 2006-04-24 02:15:33.610 114 13263.61 754.15 57338.08 88888.00 2006-04-24 02:15:34.610 114 13263.87 754.02 57338.57 88888.00 2006-04-24 02:15:35.610 114 13264.00 754.15 57338.32 88888.00 2006-04-24 02:15:36.610 114 13263.74 754.64 57337.84 88888.00 2006-04-24 02:15:37.610 114 13263.74 754.02 57338.32 88888.00 2006-04-24 02:15:38.610 114 13263.48 754.15 57338.69 88888.00 2006-04-24 02:15:39.610 114 13264.00 753.28 57338.93 88888.00 2006-04-24 02:15:40.610 114 13263.35 753.53 57337.96 88888.00 2006-04-24 02:15:41.610 114 13264.00 754.39 57338.08 88888.00 2006-04-24 02:15:42.610 114 13263.87 754.52 57338.08 88888.00 2006-04-24 02:15:43.610 114 13263.22 753.65 57338.69 88888.00 2006-04-24 02:15:44.610 114 13263.48 753.90 57338.32 88888.00 2006-04-24 02:15:45.610 114 13263.09 753.65 57338.08 88888.00 2006-04-24 02:15:46.610 114 13263.48 754.64 57338.20 88888.00 2006-04-24 02:15:47.610 114 13263.74 754.27 57338.32 88888.00 2006-04-24 02:15:48.610 114 13263.61 754.89 57338.08 88888.00 2006-04-24 02:15:49.610 114 13263.61 754.77 57338.45 88888.00 2006-04-24 02:15:50.610 114 13262.70 755.01 57338.57 88888.00 2006-04-24 02:15:51.610 114 13263.22 755.51 57338.32 88888.00 2006-04-24 02:15:52.610 114 13263.74 755.63 57338.93 88888.00 2006-04-24 02:15:53.610 114 13263.22 755.38 57338.08 88888.00 2006-04-24 02:15:54.610 114 13263.61 755.76 57338.81 88888.00 2006-04-24 02:15:55.610 114 13263.22 755.14 57338.45 88888.00 2006-04-24 02:15:56.610 114 13263.22 755.51 57337.22 88888.00 2006-04-24 02:15:57.610 114 13263.48 756.00 57338.45 88888.00 2006-04-24 02:15:58.610 114 13263.22 756.00 57338.32 88888.00 2006-04-24 02:15:59.610 114 13263.22 755.63 57338.45 88888.00 2006-04-24 02:16:00.610 114 13263.61 756.00 57338.69 88888.00 2006-04-24 02:16:01.610 114 13262.57 756.25 57338.81 88888.00 2006-04-24 02:16:02.610 114 13262.83 756.00 57338.81 88888.00 2006-04-24 02:16:03.610 114 13264.00 756.00 57338.93 88888.00 2006-04-24 02:16:04.610 114 13263.22 755.63 57338.45 88888.00 2006-04-24 02:16:05.610 114 13263.74 756.13 57338.45 88888.00 2006-04-24 02:16:06.610 114 13263.48 756.13 57338.20 88888.00 2006-04-24 02:16:07.610 114 13263.74 756.00 57337.71 88888.00 2006-04-24 02:16:08.610 114 13264.00 756.25 57337.71 88888.00 2006-04-24 02:16:09.610 114 13263.74 756.00 57338.45 88888.00 2006-04-24 02:16:10.610 114 13263.74 756.13 57338.45 88888.00 2006-04-24 02:16:11.610 114 13263.61 755.88 57338.81 88888.00 2006-04-24 02:16:12.610 114 13264.00 756.50 57338.20 88888.00 2006-04-24 02:16:13.610 114 13264.39 756.25 57338.57 88888.00 2006-04-24 02:16:14.610 114 13264.13 756.38 57339.42 88888.00 2006-04-24 02:16:15.610 114 13263.74 756.99 57338.81 88888.00 2006-04-24 02:16:16.610 114 13264.26 756.62 57338.69 88888.00 2006-04-24 02:16:17.610 114 13264.26 756.75 57338.81 88888.00 2006-04-24 02:16:18.610 114 13264.52 757.24 57338.57 88888.00 2006-04-24 02:16:19.610 114 13265.17 756.87 57339.42 88888.00 2006-04-24 02:16:20.610 114 13264.00 756.50 57338.69 88888.00 2006-04-24 02:16:21.610 114 13264.91 756.13 57338.57 88888.00 2006-04-24 02:16:22.610 114 13265.04 755.88 57339.06 88888.00 2006-04-24 02:16:23.610 114 13265.04 756.62 57338.93 88888.00 2006-04-24 02:16:24.610 114 13265.82 756.25 57339.06 88888.00 2006-04-24 02:16:25.610 114 13265.04 756.13 57338.93 88888.00 2006-04-24 02:16:26.610 114 13265.43 755.88 57339.67 88888.00 2006-04-24 02:16:27.610 114 13264.91 756.00 57338.57 88888.00 2006-04-24 02:16:28.610 114 13264.65 756.75 57339.91 88888.00 2006-04-24 02:16:29.610 114 13265.30 756.38 57338.81 88888.00 2006-04-24 02:16:30.610 114 13264.91 756.87 57338.93 88888.00 2006-04-24 02:16:31.610 114 13265.04 755.76 57339.18 88888.00 2006-04-24 02:16:32.610 114 13265.56 756.50 57339.30 88888.00 2006-04-24 02:16:33.610 114 13264.91 756.25 57339.67 88888.00 2006-04-24 02:16:34.610 114 13265.43 756.50 57339.79 88888.00 2006-04-24 02:16:35.610 114 13264.78 756.38 57339.42 88888.00 2006-04-24 02:16:36.610 114 13264.78 756.13 57340.04 88888.00 2006-04-24 02:16:37.610 114 13264.78 756.25 57338.93 88888.00 2006-04-24 02:16:38.610 114 13265.04 756.38 57339.67 88888.00 2006-04-24 02:16:39.610 114 13265.43 755.63 57339.42 88888.00 2006-04-24 02:16:40.610 114 13264.78 756.00 57340.64 88888.00 2006-04-24 02:16:41.610 114 13264.78 756.38 57339.91 88888.00 2006-04-24 02:16:42.610 114 13264.39 756.25 57340.28 88888.00 2006-04-24 02:16:43.610 114 13265.04 755.14 57340.04 88888.00 2006-04-24 02:16:44.610 114 13265.30 755.76 57339.42 88888.00 2006-04-24 02:16:45.610 114 13265.04 755.88 57339.91 88888.00 2006-04-24 02:16:46.610 114 13265.04 755.26 57339.55 88888.00 2006-04-24 02:16:47.610 114 13265.04 756.13 57339.91 88888.00 2006-04-24 02:16:48.610 114 13265.04 755.63 57339.91 88888.00 2006-04-24 02:16:49.610 114 13264.91 755.51 57340.40 88888.00 2006-04-24 02:16:50.610 114 13264.91 755.76 57339.06 88888.00 2006-04-24 02:16:51.610 114 13265.17 755.76 57340.04 88888.00 2006-04-24 02:16:52.610 114 13265.04 755.51 57340.16 88888.00 2006-04-24 02:16:53.610 114 13264.78 755.88 57341.01 88888.00 2006-04-24 02:16:54.610 114 13264.78 755.88 57340.28 88888.00 2006-04-24 02:16:55.610 114 13264.65 755.63 57340.16 88888.00 2006-04-24 02:16:56.610 114 13264.78 755.76 57340.04 88888.00 2006-04-24 02:16:57.610 114 13265.30 756.62 57339.91 88888.00 2006-04-24 02:16:58.610 114 13264.91 755.63 57340.64 88888.00 2006-04-24 02:16:59.610 114 13265.30 755.14 57340.16 88888.00 2006-04-24 02:17:00.610 114 13264.78 756.38 57340.52 88888.00 2006-04-24 02:17:01.610 114 13265.04 755.88 57341.01 88888.00 2006-04-24 02:17:02.610 114 13265.30 755.88 57339.91 88888.00 2006-04-24 02:17:03.610 114 13265.30 756.25 57340.52 88888.00 2006-04-24 02:17:04.610 114 13265.04 755.88 57340.28 88888.00 2006-04-24 02:17:05.610 114 13265.17 755.88 57340.64 88888.00 2006-04-24 02:17:06.610 114 13265.95 755.63 57340.77 88888.00 2006-04-24 02:17:07.610 114 13266.47 755.88 57340.52 88888.00 2006-04-24 02:17:08.610 114 13265.43 756.75 57340.64 88888.00 2006-04-24 02:17:09.610 114 13265.69 756.50 57340.28 88888.00 2006-04-24 02:17:10.610 114 13265.69 756.62 57341.01 88888.00 2006-04-24 02:17:11.610 114 13266.08 756.00 57340.89 88888.00 2006-04-24 02:17:12.610 114 13266.08 756.38 57341.26 88888.00 2006-04-24 02:17:13.610 114 13266.34 756.50 57341.01 88888.00 2006-04-24 02:17:14.610 114 13266.21 756.25 57341.62 88888.00 2006-04-24 02:17:15.610 114 13266.47 756.62 57341.38 88888.00 2006-04-24 02:17:16.610 114 13266.34 756.62 57341.26 88888.00 2006-04-24 02:17:17.610 114 13266.60 756.50 57341.01 88888.00 2006-04-24 02:17:18.610 114 13266.08 756.50 57341.38 88888.00 2006-04-24 02:17:19.610 114 13266.47 756.75 57341.01 88888.00 2006-04-24 02:17:20.610 114 13266.34 756.50 57340.89 88888.00 2006-04-24 02:17:21.610 114 13266.73 756.62 57340.77 88888.00 2006-04-24 02:17:22.610 114 13267.38 756.87 57340.77 88888.00 2006-04-24 02:17:23.610 114 13266.86 756.62 57341.38 88888.00 2006-04-24 02:17:24.610 114 13266.21 756.50 57341.50 88888.00 2006-04-24 02:17:25.610 114 13267.51 756.75 57341.26 88888.00 2006-04-24 02:17:26.610 114 13268.16 756.38 57340.64 88888.00 2006-04-24 02:17:27.610 114 13268.29 756.87 57341.50 88888.00 2006-04-24 02:17:28.610 114 13266.86 757.24 57341.50 88888.00 2006-04-24 02:17:29.610 114 13267.77 756.99 57341.26 88888.00 2006-04-24 02:17:30.610 114 13267.25 756.62 57341.62 88888.00 2006-04-24 02:17:31.610 114 13267.12 757.24 57342.23 88888.00 2006-04-24 02:17:32.610 114 13268.16 756.75 57341.38 88888.00 2006-04-24 02:17:33.610 114 13268.03 757.49 57341.50 88888.00 2006-04-24 02:17:34.610 114 13267.25 757.12 57341.75 88888.00 2006-04-24 02:17:35.610 114 13268.42 757.49 57342.11 88888.00 2006-04-24 02:17:36.610 114 13267.51 757.24 57341.87 88888.00 2006-04-24 02:17:37.610 114 13267.90 756.99 57341.50 88888.00 2006-04-24 02:17:38.610 114 13267.51 756.99 57342.23 88888.00 2006-04-24 02:17:39.610 114 13267.38 757.12 57342.23 88888.00 2006-04-24 02:17:40.610 114 13268.03 757.24 57341.62 88888.00 2006-04-24 02:17:41.610 114 13267.51 757.24 57341.99 88888.00 2006-04-24 02:17:42.610 114 13267.12 756.99 57342.23 88888.00 2006-04-24 02:17:43.610 114 13268.16 756.87 57342.60 88888.00 2006-04-24 02:17:44.610 114 13268.68 756.75 57342.73 88888.00 2006-04-24 02:17:45.610 114 13268.03 756.62 57342.73 88888.00 2006-04-24 02:17:46.610 114 13267.64 756.99 57341.99 88888.00 2006-04-24 02:17:47.610 114 13268.55 757.24 57342.11 88888.00 2006-04-24 02:17:48.610 114 13267.64 757.24 57342.48 88888.00 2006-04-24 02:17:49.610 114 13267.51 757.12 57342.60 88888.00 2006-04-24 02:17:50.610 114 13267.90 756.99 57342.73 88888.00 2006-04-24 02:17:51.610 114 13268.16 756.99 57341.87 88888.00 2006-04-24 02:17:52.610 114 13267.64 757.12 57342.60 88888.00 2006-04-24 02:17:53.610 114 13267.90 756.62 57342.60 88888.00 2006-04-24 02:17:54.610 114 13268.42 756.87 57342.73 88888.00 2006-04-24 02:17:55.610 114 13268.55 757.12 57341.87 88888.00 2006-04-24 02:17:56.610 114 13268.42 756.75 57342.60 88888.00 2006-04-24 02:17:57.610 114 13267.51 756.50 57342.85 88888.00 2006-04-24 02:17:58.610 114 13267.64 756.75 57342.60 88888.00 2006-04-24 02:17:59.610 114 13267.90 756.38 57343.46 88888.00 2006-04-24 02:18:00.610 114 13269.07 757.37 57343.46 88888.00 2006-04-24 02:18:01.610 114 13268.16 757.37 57343.09 88888.00 2006-04-24 02:18:02.610 114 13267.90 757.37 57343.34 88888.00 2006-04-24 02:18:03.610 114 13268.16 756.99 57342.60 88888.00 2006-04-24 02:18:04.610 114 13268.29 757.24 57343.09 88888.00 2006-04-24 02:18:05.610 114 13268.16 756.50 57342.48 88888.00 2006-04-24 02:18:06.610 114 13268.68 756.99 57343.58 88888.00 2006-04-24 02:18:07.610 114 13267.77 757.37 57342.73 88888.00 2006-04-24 02:18:08.610 114 13268.42 756.62 57343.09 88888.00 2006-04-24 02:18:09.610 114 13267.64 756.13 57343.09 88888.00 2006-04-24 02:18:10.610 114 13268.03 757.24 57343.82 88888.00 2006-04-24 02:18:11.610 114 13267.25 756.87 57343.34 88888.00 2006-04-24 02:18:12.610 114 13268.29 756.75 57343.46 88888.00 2006-04-24 02:18:13.610 114 13267.64 756.75 57343.34 88888.00 2006-04-24 02:18:14.610 114 13267.38 756.50 57343.46 88888.00 2006-04-24 02:18:15.610 114 13267.51 757.49 57342.97 88888.00 2006-04-24 02:18:16.610 114 13268.03 757.12 57343.70 88888.00 2006-04-24 02:18:17.610 114 13267.38 756.62 57343.46 88888.00 2006-04-24 02:18:18.610 114 13267.12 756.99 57343.70 88888.00 2006-04-24 02:18:19.610 114 13267.38 756.87 57344.19 88888.00 2006-04-24 02:18:20.610 114 13267.64 756.99 57343.70 88888.00 2006-04-24 02:18:21.610 114 13267.38 757.12 57343.58 88888.00 2006-04-24 02:18:22.610 114 13266.99 756.87 57343.46 88888.00 2006-04-24 02:18:23.610 114 13267.90 756.99 57343.46 88888.00 2006-04-24 02:18:24.610 114 13267.25 756.75 57344.31 88888.00 2006-04-24 02:18:25.610 114 13267.12 756.87 57344.07 88888.00 2006-04-24 02:18:26.610 114 13267.12 756.25 57343.95 88888.00 2006-04-24 02:18:27.610 114 13266.47 757.37 57344.07 88888.00 2006-04-24 02:18:28.610 114 13266.86 756.75 57343.95 88888.00 2006-04-24 02:18:29.610 114 13266.73 756.38 57344.44 88888.00 2006-04-24 02:18:30.610 114 13267.25 757.12 57343.46 88888.00 2006-04-24 02:18:31.610 114 13266.86 757.24 57343.58 88888.00 2006-04-24 02:18:32.610 114 13267.25 756.99 57343.95 88888.00 2006-04-24 02:18:33.610 114 13266.47 757.61 57343.82 88888.00 2006-04-24 02:18:34.610 114 13266.47 757.37 57344.56 88888.00 2006-04-24 02:18:35.610 114 13266.47 757.49 57344.07 88888.00 2006-04-24 02:18:36.610 114 13266.34 757.99 57345.29 88888.00 2006-04-24 02:18:37.610 114 13265.95 758.36 57343.95 88888.00 2006-04-24 02:18:38.610 114 13265.82 757.61 57343.58 88888.00 2006-04-24 02:18:39.610 114 13266.47 757.61 57343.46 88888.00 2006-04-24 02:18:40.610 114 13266.08 758.11 57344.31 88888.00 2006-04-24 02:18:41.610 114 13266.21 758.85 57343.70 88888.00 2006-04-24 02:18:42.610 114 13266.60 758.36 57343.95 88888.00 2006-04-24 02:18:43.610 114 13265.82 758.48 57344.31 88888.00 2006-04-24 02:18:44.610 114 13266.60 758.60 57344.31 88888.00 2006-04-24 02:18:45.610 114 13265.69 758.85 57343.58 88888.00 2006-04-24 02:18:46.610 114 13265.95 759.60 57343.82 88888.00 2006-04-24 02:18:47.610 114 13266.21 759.35 57343.46 88888.00 2006-04-24 02:18:48.610 114 13265.69 759.47 57343.70 88888.00 2006-04-24 02:18:49.610 114 13265.95 759.97 57343.82 88888.00 2006-04-24 02:18:50.610 114 13266.08 760.21 57343.70 88888.00 2006-04-24 02:18:51.610 114 13265.56 760.34 57343.46 88888.00 2006-04-24 02:18:52.610 114 13265.69 759.97 57343.70 88888.00 2006-04-24 02:18:53.610 114 13266.08 760.09 57343.21 88888.00 2006-04-24 02:18:54.610 114 13265.43 760.46 57343.82 88888.00 2006-04-24 02:18:55.610 114 13265.95 760.21 57344.07 88888.00 2006-04-24 02:18:56.610 114 13265.82 761.08 57344.07 88888.00 2006-04-24 02:18:57.610 114 13264.65 761.33 57343.70 88888.00 2006-04-24 02:18:58.610 114 13265.56 761.33 57343.82 88888.00 2006-04-24 02:18:59.610 114 13265.69 761.95 57343.34 88888.00 2006-04-24 02:19:00.610 114 13265.56 760.59 57343.09 88888.00 2006-04-24 02:19:01.610 114 13265.30 761.45 57343.95 88888.00 2006-04-24 02:19:02.610 114 13265.30 761.58 57344.68 88888.00 2006-04-24 02:19:03.610 114 13265.30 762.44 57343.70 88888.00 2006-04-24 02:19:04.610 114 13265.69 761.58 57343.95 88888.00 2006-04-24 02:19:05.610 114 13264.52 761.95 57343.82 88888.00 2006-04-24 02:19:06.610 114 13265.82 762.44 57343.46 88888.00 2006-04-24 02:19:07.610 114 13265.69 761.82 57343.21 88888.00 2006-04-24 02:19:08.610 114 13265.69 762.07 57342.97 88888.00 2006-04-24 02:19:09.610 114 13265.56 762.20 57343.21 88888.00 2006-04-24 02:19:10.610 114 13265.95 761.82 57343.58 88888.00 2006-04-24 02:19:11.610 114 13265.95 762.57 57342.60 88888.00 2006-04-24 02:19:12.610 114 13266.47 762.44 57343.46 88888.00 2006-04-24 02:19:13.610 114 13265.56 761.82 57343.21 88888.00 2006-04-24 02:19:14.610 114 13265.95 762.07 57343.95 88888.00 2006-04-24 02:19:15.610 114 13266.21 762.20 57343.70 88888.00 2006-04-24 02:19:16.610 114 13266.34 762.07 57343.95 88888.00 2006-04-24 02:19:17.610 114 13267.38 761.82 57344.31 88888.00 2006-04-24 02:19:18.610 114 13266.34 761.58 57343.58 88888.00 2006-04-24 02:19:19.610 114 13266.73 761.70 57343.70 88888.00 2006-04-24 02:19:20.610 114 13266.21 762.32 57344.07 88888.00 2006-04-24 02:19:21.610 114 13266.73 761.95 57344.19 88888.00 2006-04-24 02:19:22.610 114 13267.51 761.95 57343.09 88888.00 2006-04-24 02:19:23.610 114 13267.25 761.70 57343.82 88888.00 2006-04-24 02:19:24.610 114 13267.51 762.07 57344.19 88888.00 2006-04-24 02:19:25.610 114 13267.38 762.32 57343.82 88888.00 2006-04-24 02:19:26.610 114 13268.16 761.95 57344.56 88888.00 2006-04-24 02:19:27.610 114 13267.77 762.32 57344.44 88888.00 2006-04-24 02:19:28.610 114 13268.29 761.82 57343.95 88888.00 2006-04-24 02:19:29.610 114 13267.12 761.58 57345.05 88888.00 2006-04-24 02:19:30.610 114 13268.42 761.45 57345.05 88888.00 2006-04-24 02:19:31.610 114 13267.38 762.07 57345.41 88888.00 2006-04-24 02:19:32.610 114 13267.25 761.82 57344.44 88888.00 2006-04-24 02:19:33.610 114 13268.29 761.82 57344.31 88888.00 2006-04-24 02:19:34.610 114 13267.51 761.95 57344.44 88888.00 2006-04-24 02:19:35.610 114 13267.77 761.70 57344.93 88888.00 2006-04-24 02:19:36.610 114 13268.16 762.07 57345.05 88888.00 2006-04-24 02:19:37.610 114 13267.12 761.33 57344.44 88888.00 2006-04-24 02:19:38.610 114 13267.90 761.70 57345.05 88888.00 2006-04-24 02:19:39.610 114 13267.64 761.82 57345.05 88888.00 2006-04-24 02:19:40.610 114 13267.64 761.33 57345.05 88888.00 2006-04-24 02:19:41.610 114 13267.64 761.58 57344.93 88888.00 2006-04-24 02:19:42.610 114 13267.12 761.58 57345.41 88888.00 2006-04-24 02:19:43.610 114 13266.99 761.45 57344.93 88888.00 2006-04-24 02:19:44.610 114 13266.99 762.32 57344.68 88888.00 2006-04-24 02:19:45.610 114 13266.99 761.58 57344.68 88888.00 2006-04-24 02:19:46.610 114 13266.21 762.07 57345.17 88888.00 2006-04-24 02:19:47.610 114 13267.25 761.45 57345.41 88888.00 2006-04-24 02:19:48.610 114 13266.47 762.20 57345.54 88888.00 2006-04-24 02:19:49.610 114 13266.21 762.07 57344.80 88888.00 2006-04-24 02:19:50.610 114 13266.21 761.58 57345.05 88888.00 2006-04-24 02:19:51.610 114 13266.47 761.70 57344.68 88888.00 2006-04-24 02:19:52.610 114 13265.43 762.07 57345.17 88888.00 2006-04-24 02:19:53.610 114 13266.34 762.69 57345.41 88888.00 2006-04-24 02:19:54.610 114 13265.82 762.32 57345.66 88888.00 2006-04-24 02:19:55.610 114 13265.95 762.57 57345.29 88888.00 2006-04-24 02:19:56.610 114 13265.43 762.94 57345.66 88888.00 2006-04-24 02:19:57.610 114 13264.65 761.95 57344.80 88888.00 2006-04-24 02:19:58.610 114 13264.91 762.69 57345.05 88888.00 2006-04-24 02:19:59.610 114 13265.56 762.69 57345.66 88888.00 2006-04-24 02:20:00.610 114 13264.91 763.06 57344.56 88888.00 2006-04-24 02:20:01.610 114 13265.17 762.69 57345.05 88888.00 2006-04-24 02:20:02.610 114 13264.26 763.56 57345.05 88888.00 2006-04-24 02:20:03.610 114 13263.87 763.19 57344.93 88888.00 2006-04-24 02:20:04.610 114 13264.26 763.19 57344.80 88888.00 2006-04-24 02:20:05.610 114 13264.26 763.81 57344.68 88888.00 2006-04-24 02:20:06.610 114 13264.00 763.81 57345.41 88888.00 2006-04-24 02:20:07.610 114 13263.09 763.93 57345.29 88888.00 2006-04-24 02:20:08.610 114 13263.09 763.68 57345.29 88888.00 2006-04-24 02:20:09.610 114 13264.00 763.93 57344.80 88888.00 2006-04-24 02:20:10.610 114 13264.00 764.43 57345.05 88888.00 2006-04-24 02:20:11.610 114 13264.00 764.92 57344.93 88888.00 2006-04-24 02:20:12.610 114 13263.48 764.80 57344.68 88888.00 2006-04-24 02:20:13.610 114 13263.74 764.55 57344.80 88888.00 2006-04-24 02:20:14.610 114 13263.35 764.80 57343.95 88888.00 2006-04-24 02:20:15.610 114 13263.22 764.67 57344.44 88888.00 2006-04-24 02:20:16.610 114 13262.70 764.55 57344.68 88888.00 2006-04-24 02:20:17.610 114 13263.87 764.92 57344.68 88888.00 2006-04-24 02:20:18.610 114 13263.35 765.04 57345.05 88888.00 2006-04-24 02:20:19.610 114 13263.48 765.17 57344.68 88888.00 2006-04-24 02:20:20.610 114 13264.26 765.17 57344.07 88888.00 2006-04-24 02:20:21.610 114 13264.13 765.29 57344.80 88888.00 2006-04-24 02:20:22.610 114 13263.61 765.04 57344.80 88888.00 2006-04-24 02:20:23.610 114 13264.65 765.04 57344.56 88888.00 2006-04-24 02:20:24.610 114 13264.13 765.66 57344.56 88888.00 2006-04-24 02:20:25.610 114 13264.52 766.04 57344.93 88888.00 2006-04-24 02:20:26.610 114 13264.26 765.29 57344.07 88888.00 2006-04-24 02:20:27.610 114 13265.04 766.28 57344.31 88888.00 2006-04-24 02:20:28.610 114 13264.52 765.54 57343.70 88888.00 2006-04-24 02:20:29.610 114 13264.26 765.66 57344.44 88888.00 2006-04-24 02:20:30.610 114 13265.17 765.66 57344.31 88888.00 2006-04-24 02:20:31.610 114 13264.65 765.66 57344.68 88888.00 2006-04-24 02:20:32.610 114 13265.04 766.16 57345.17 88888.00 2006-04-24 02:20:33.610 114 13265.17 766.28 57344.44 88888.00 2006-04-24 02:20:34.610 114 13264.39 765.79 57344.80 88888.00 2006-04-24 02:20:35.610 114 13265.17 765.79 57344.68 88888.00 2006-04-24 02:20:36.610 114 13264.65 765.17 57344.80 88888.00 2006-04-24 02:20:37.610 114 13264.65 765.79 57344.19 88888.00 2006-04-24 02:20:38.610 114 13264.78 765.66 57344.19 88888.00 2006-04-24 02:20:39.610 114 13265.30 765.79 57345.17 88888.00 2006-04-24 02:20:40.610 114 13265.04 765.79 57344.68 88888.00 2006-04-24 02:20:41.610 114 13265.17 766.66 57344.19 88888.00 2006-04-24 02:20:42.610 114 13264.91 765.91 57344.31 88888.00 2006-04-24 02:20:43.610 114 13265.30 766.04 57343.95 88888.00 2006-04-24 02:20:44.610 114 13265.04 766.41 57343.70 88888.00 2006-04-24 02:20:45.610 114 13264.26 766.28 57344.44 88888.00 2006-04-24 02:20:46.610 114 13264.65 765.79 57343.95 88888.00 2006-04-24 02:20:47.610 114 13264.39 766.16 57343.95 88888.00 2006-04-24 02:20:48.610 114 13264.39 766.53 57344.19 88888.00 2006-04-24 02:20:49.610 114 13264.00 766.66 57344.80 88888.00 2006-04-24 02:20:50.610 114 13264.39 767.40 57343.82 88888.00 2006-04-24 02:20:51.610 114 13265.04 766.78 57344.56 88888.00 2006-04-24 02:20:52.610 114 13265.04 766.90 57343.70 88888.00 2006-04-24 02:20:53.610 114 13264.91 766.78 57345.05 88888.00 2006-04-24 02:20:54.610 114 13264.78 766.78 57344.80 88888.00 2006-04-24 02:20:55.610 114 13264.00 767.15 57344.68 88888.00 2006-04-24 02:20:56.610 114 13265.17 766.90 57344.19 88888.00 2006-04-24 02:20:57.610 114 13264.00 767.40 57344.56 88888.00 2006-04-24 02:20:58.610 114 13264.13 767.03 57344.68 88888.00 2006-04-24 02:20:59.610 114 13264.00 767.15 57344.56 88888.00 2006-04-24 02:21:00.610 114 13264.13 766.78 57344.93 88888.00 2006-04-24 02:21:01.610 114 13263.61 767.52 57344.56 88888.00 2006-04-24 02:21:02.610 114 13264.13 767.65 57344.93 88888.00 2006-04-24 02:21:03.610 114 13263.87 767.15 57344.80 88888.00 2006-04-24 02:21:04.610 114 13263.61 768.27 57344.56 88888.00 2006-04-24 02:21:05.610 114 13263.48 767.89 57345.17 88888.00 2006-04-24 02:21:06.610 114 13264.00 767.89 57345.17 88888.00 2006-04-24 02:21:07.610 114 13263.22 767.89 57344.07 88888.00 2006-04-24 02:21:08.610 114 13263.09 768.76 57343.82 88888.00 2006-04-24 02:21:09.610 114 13263.22 768.27 57345.17 88888.00 2006-04-24 02:21:10.610 114 13263.48 768.51 57344.68 88888.00 2006-04-24 02:21:11.610 114 13263.48 769.01 57344.80 88888.00 2006-04-24 02:21:12.610 114 13263.48 768.64 57344.80 88888.00 2006-04-24 02:21:13.610 114 13262.57 769.13 57345.05 88888.00 2006-04-24 02:21:14.610 114 13262.44 769.50 57344.56 88888.00 2006-04-24 02:21:15.610 114 13262.57 769.75 57344.80 88888.00 2006-04-24 02:21:16.610 114 13263.09 770.00 57344.68 88888.00 2006-04-24 02:21:17.610 114 13262.18 770.37 57344.80 88888.00 2006-04-24 02:21:18.610 114 13261.79 770.49 57344.93 88888.00 2006-04-24 02:21:19.610 114 13261.40 770.12 57344.44 88888.00 2006-04-24 02:21:20.610 114 13262.18 771.11 57344.80 88888.00 2006-04-24 02:21:21.610 114 13261.92 771.11 57344.56 88888.00 2006-04-24 02:21:22.610 114 13262.18 770.74 57344.68 88888.00 2006-04-24 02:21:23.610 114 13261.66 770.99 57344.44 88888.00 2006-04-24 02:21:24.610 114 13261.27 771.98 57344.19 88888.00 2006-04-24 02:21:25.610 114 13261.01 771.98 57344.68 88888.00 2006-04-24 02:21:26.610 114 13260.62 771.86 57345.05 88888.00 2006-04-24 02:21:27.610 114 13261.66 772.97 57344.56 88888.00 2006-04-24 02:21:28.610 114 13262.05 771.98 57344.07 88888.00 2006-04-24 02:21:29.610 114 13261.40 772.72 57344.19 88888.00 2006-04-24 02:21:30.610 114 13262.18 773.10 57344.44 88888.00 2006-04-24 02:21:31.610 114 13261.53 772.97 57344.80 88888.00 2006-04-24 02:21:32.610 114 13261.79 772.72 57344.44 88888.00 2006-04-24 02:21:33.610 114 13261.40 773.22 57344.56 88888.00 2006-04-24 02:21:34.610 114 13262.05 773.47 57343.70 88888.00 2006-04-24 02:21:35.610 114 13261.92 773.34 57344.07 88888.00 2006-04-24 02:21:36.610 114 13261.79 774.71 57343.95 88888.00 2006-04-24 02:21:37.610 114 13262.31 774.46 57344.19 88888.00 2006-04-24 02:21:38.610 114 13262.57 774.21 57344.07 88888.00 2006-04-24 02:21:39.610 114 13262.57 774.09 57344.07 88888.00 2006-04-24 02:21:40.610 114 13263.09 774.09 57343.46 88888.00 2006-04-24 02:21:41.610 114 13262.83 774.46 57344.56 88888.00 2006-04-24 02:21:42.610 114 13263.22 774.71 57344.56 88888.00 2006-04-24 02:21:43.610 114 13263.09 775.08 57343.58 88888.00 2006-04-24 02:21:44.610 114 13263.74 774.83 57344.80 88888.00 2006-04-24 02:21:45.610 114 13263.87 774.58 57344.07 88888.00 2006-04-24 02:21:46.610 114 13264.52 774.46 57343.70 88888.00 2006-04-24 02:21:47.610 114 13264.13 774.33 57344.19 88888.00 2006-04-24 02:21:48.610 114 13264.13 774.21 57343.95 88888.00 2006-04-24 02:21:49.610 114 13264.52 774.71 57344.07 88888.00 2006-04-24 02:21:50.610 114 13264.65 774.09 57343.58 88888.00 2006-04-24 02:21:51.610 114 13265.30 774.46 57344.31 88888.00 2006-04-24 02:21:52.610 114 13265.69 774.71 57344.31 88888.00 2006-04-24 02:21:53.610 114 13265.43 774.21 57344.07 88888.00 2006-04-24 02:21:54.610 114 13265.82 774.09 57344.31 88888.00 2006-04-24 02:21:55.610 114 13265.95 774.46 57344.44 88888.00 2006-04-24 02:21:56.610 114 13265.95 775.08 57344.19 88888.00 2006-04-24 02:21:57.610 114 13265.69 774.33 57343.95 88888.00 2006-04-24 02:21:58.610 114 13265.43 774.21 57344.31 88888.00 2006-04-24 02:21:59.610 114 13265.56 774.46 57344.44 88888.00 2006-04-24 02:22:00.610 114 13265.82 774.21 57344.56 88888.00 2006-04-24 02:22:01.610 114 13266.08 773.59 57344.80 88888.00 2006-04-24 02:22:02.610 114 13264.52 774.21 57344.07 88888.00 2006-04-24 02:22:03.610 114 13265.17 774.83 57343.58 88888.00 2006-04-24 02:22:04.610 114 13265.82 774.33 57344.19 88888.00 2006-04-24 02:22:05.610 114 13265.04 775.20 57344.07 88888.00 2006-04-24 02:22:06.610 114 13265.17 775.08 57344.07 88888.00 2006-04-24 02:22:07.610 114 13264.26 775.08 57344.44 88888.00 2006-04-24 02:22:08.610 114 13264.39 775.32 57344.44 88888.00 2006-04-24 02:22:09.610 114 13264.78 775.08 57345.17 88888.00 2006-04-24 02:22:10.610 114 13264.52 775.45 57344.19 88888.00 2006-04-24 02:22:11.610 114 13264.78 775.94 57344.07 88888.00 2006-04-24 02:22:12.610 114 13264.13 775.57 57343.95 88888.00 2006-04-24 02:22:13.610 114 13264.00 775.94 57344.07 88888.00 2006-04-24 02:22:14.610 114 13264.26 775.82 57344.19 88888.00 2006-04-24 02:22:15.610 114 13264.26 776.81 57343.82 88888.00 2006-04-24 02:22:16.610 114 13263.87 775.82 57343.70 88888.00 2006-04-24 02:22:17.610 114 13264.39 776.19 57343.82 88888.00 2006-04-24 02:22:18.610 114 13263.61 776.32 57344.44 88888.00 2006-04-24 02:22:19.610 114 13263.48 777.06 57344.56 88888.00 2006-04-24 02:22:20.610 114 13263.35 777.18 57344.31 88888.00 2006-04-24 02:22:21.610 114 13262.83 777.43 57343.95 88888.00 2006-04-24 02:22:22.610 114 13263.09 778.17 57343.58 88888.00 2006-04-24 02:22:23.610 114 13264.26 777.93 57343.82 88888.00 2006-04-24 02:22:24.610 114 13264.26 778.17 57344.19 88888.00 2006-04-24 02:22:25.610 114 13264.13 778.30 57343.34 88888.00 2006-04-24 02:22:26.610 114 13264.26 777.93 57343.82 88888.00 2006-04-24 02:22:27.610 114 13264.91 777.93 57344.31 88888.00 2006-04-24 02:22:28.610 114 13264.78 778.42 57343.70 88888.00 2006-04-24 02:22:29.610 114 13265.04 778.05 57343.70 88888.00 2006-04-24 02:22:31.610 114 13265.56 777.80 57344.07 88888.00 2006-04-24 02:22:32.610 114 13265.17 778.05 57343.46 88888.00 2006-04-24 02:22:33.610 114 13266.21 778.79 57342.73 88888.00 2006-04-24 02:22:34.610 114 13266.34 778.42 57343.21 88888.00 2006-04-24 02:22:35.610 114 13266.47 778.30 57343.95 88888.00 2006-04-24 02:22:36.610 114 13265.95 778.30 57343.58 88888.00 2006-04-24 02:22:37.610 114 13266.73 778.30 57343.95 88888.00 2006-04-24 02:22:38.610 114 13266.60 779.29 57344.19 88888.00 2006-04-24 02:22:39.610 114 13266.60 779.41 57344.19 88888.00 2006-04-24 02:22:40.610 114 13267.12 779.16 57344.56 88888.00 2006-04-24 02:22:41.610 114 13267.64 779.54 57344.31 88888.00 2006-04-24 02:22:42.610 114 13267.38 779.41 57343.46 88888.00 2006-04-24 02:22:43.610 114 13267.90 779.16 57344.31 88888.00 2006-04-24 02:22:44.610 114 13267.64 779.41 57344.19 88888.00 2006-04-24 02:22:45.610 114 13267.51 779.04 57343.95 88888.00 2006-04-24 02:22:46.610 114 13267.51 779.16 57344.19 88888.00 2006-04-24 02:22:47.610 114 13267.77 779.16 57344.44 88888.00 2006-04-24 02:22:48.610 114 13268.68 778.92 57345.05 88888.00 2006-04-24 02:22:49.610 114 13268.55 778.42 57344.19 88888.00 2006-04-24 02:22:50.610 114 13268.81 778.67 57344.44 88888.00 2006-04-24 02:22:51.610 114 13268.55 778.17 57345.17 88888.00 2006-04-24 02:22:52.610 114 13269.46 778.30 57344.56 88888.00 2006-04-24 02:22:53.610 114 13269.72 778.05 57345.05 88888.00 2006-04-24 02:22:54.610 114 13269.59 777.68 57344.80 88888.00 2006-04-24 02:22:55.610 114 13269.72 777.68 57344.07 88888.00 2006-04-24 02:22:56.610 114 13270.11 777.80 57344.07 88888.00 2006-04-24 02:22:57.610 114 13270.62 777.68 57345.05 88888.00 2006-04-24 02:22:58.610 114 13271.01 777.93 57344.56 88888.00 2006-04-24 02:22:59.610 114 13270.88 777.80 57344.44 88888.00 2006-04-24 02:23:00.610 114 13270.37 778.17 57345.29 88888.00 2006-04-24 02:23:01.610 114 13271.01 778.42 57345.29 88888.00 2006-04-24 02:23:02.610 114 13270.50 778.05 57344.80 88888.00 2006-04-24 02:23:03.610 114 13271.01 777.68 57344.80 88888.00 2006-04-24 02:23:04.610 114 13270.62 778.30 57345.05 88888.00 2006-04-24 02:23:05.610 114 13271.40 777.80 57345.90 88888.00 2006-04-24 02:23:06.610 114 13271.01 777.93 57345.54 88888.00 2006-04-24 02:23:07.610 114 13270.88 778.05 57345.29 88888.00 2006-04-24 02:23:08.610 114 13270.62 777.93 57344.93 88888.00 2006-04-24 02:23:09.610 114 13271.01 777.93 57345.17 88888.00 2006-04-24 02:23:10.610 114 13270.88 778.05 57345.41 88888.00 2006-04-24 02:23:11.610 114 13270.50 777.68 57346.15 88888.00 2006-04-24 02:23:12.610 114 13271.40 778.42 57345.54 88888.00 2006-04-24 02:23:13.610 114 13271.53 778.30 57346.52 88888.00 2006-04-24 02:23:14.610 114 13270.62 779.04 57345.78 88888.00 2006-04-24 02:23:15.610 114 13270.50 779.16 57345.66 88888.00 2006-04-24 02:23:16.610 114 13271.14 779.41 57345.54 88888.00 2006-04-24 02:23:17.610 114 13271.27 779.29 57345.29 88888.00 2006-04-24 02:23:18.610 114 13271.27 779.91 57346.76 88888.00 2006-04-24 02:23:19.610 114 13271.14 780.28 57345.66 88888.00 2006-04-24 02:23:20.610 114 13271.14 779.78 57346.15 88888.00 2006-04-24 02:23:21.610 114 13271.53 781.39 57346.39 88888.00 2006-04-24 02:23:22.610 114 13270.50 781.02 57346.27 88888.00 2006-04-24 02:23:23.610 114 13271.27 781.27 57345.78 88888.00 2006-04-24 02:23:24.610 114 13271.01 781.77 57345.90 88888.00 2006-04-24 02:23:25.610 114 13271.01 781.27 57345.41 88888.00 2006-04-24 02:23:26.610 114 13271.14 781.39 57346.15 88888.00 2006-04-24 02:23:27.610 114 13271.40 780.77 57345.78 88888.00 2006-04-24 02:23:28.610 114 13271.66 781.27 57346.52 88888.00 2006-04-24 02:23:29.610 114 13271.66 781.15 57345.90 88888.00 2006-04-24 02:23:30.610 114 13271.66 781.15 57346.52 88888.00 2006-04-24 02:23:31.610 114 13271.53 781.64 57346.03 88888.00 2006-04-24 02:23:32.610 114 13271.40 781.52 57345.78 88888.00 2006-04-24 02:23:33.610 114 13271.40 781.52 57346.03 88888.00 2006-04-24 02:23:34.610 114 13271.66 781.02 57346.03 88888.00 2006-04-24 02:23:35.610 114 13272.31 781.27 57346.52 88888.00 2006-04-24 02:23:36.610 114 13272.44 781.77 57345.54 88888.00 2006-04-24 02:23:37.610 114 13272.57 781.27 57346.52 88888.00 2006-04-24 02:23:38.610 114 13272.31 781.52 57347.00 88888.00 2006-04-24 02:23:39.610 114 13272.31 781.27 57346.64 88888.00 2006-04-24 02:23:40.610 114 13271.53 781.15 57345.29 88888.00 2006-04-24 02:23:41.610 114 13272.18 781.52 57346.15 88888.00 2006-04-24 02:23:42.610 114 13272.05 780.53 57345.90 88888.00 2006-04-24 02:23:43.610 114 13272.70 780.28 57346.27 88888.00 2006-04-24 02:23:44.610 114 13272.44 779.78 57346.15 88888.00 2006-04-24 02:23:45.610 114 13272.57 779.91 57346.15 88888.00 2006-04-24 02:23:46.610 114 13272.70 779.91 57345.78 88888.00 2006-04-24 02:23:47.610 114 13272.31 779.66 57346.15 88888.00 2006-04-24 02:23:48.610 114 13273.09 779.04 57346.39 88888.00 2006-04-24 02:23:49.610 114 13272.18 778.79 57346.27 88888.00 2006-04-24 02:23:50.610 114 13272.44 778.17 57345.54 88888.00 2006-04-24 02:23:51.610 114 13272.70 778.30 57346.39 88888.00 2006-04-24 02:23:52.610 114 13272.57 778.05 57345.90 88888.00 2006-04-24 02:23:53.610 114 13272.31 778.05 57346.27 88888.00 2006-04-24 02:23:54.610 114 13272.44 777.31 57346.52 88888.00 2006-04-24 02:23:55.610 114 13272.96 778.05 57346.03 88888.00 2006-04-24 02:23:56.610 114 13271.92 777.68 57345.78 88888.00 2006-04-24 02:23:57.610 114 13272.05 776.56 57346.88 88888.00 2006-04-24 02:23:58.610 114 13272.44 776.69 57345.05 88888.00 2006-04-24 02:23:59.610 114 13272.31 776.32 57346.03 88888.00 2006-04-24 02:24:00.610 114 13271.40 776.19 57345.66 88888.00 2006-04-24 02:24:01.610 114 13272.05 776.32 57346.64 88888.00 2006-04-24 02:24:02.610 114 13271.27 776.44 57345.54 88888.00 2006-04-24 02:24:03.610 114 13271.40 776.07 57346.15 88888.00 2006-04-24 02:24:04.610 114 13271.27 775.45 57346.39 88888.00 2006-04-24 02:24:05.610 114 13271.27 776.07 57345.90 88888.00 2006-04-24 02:24:06.610 114 13271.01 774.71 57345.78 88888.00 2006-04-24 02:24:07.610 114 13270.62 775.57 57345.78 88888.00 2006-04-24 02:24:08.610 114 13270.62 775.94 57345.41 88888.00 2006-04-24 02:24:09.610 114 13270.62 775.82 57345.78 88888.00 2006-04-24 02:24:10.610 114 13270.75 775.70 57345.17 88888.00 2006-04-24 02:24:11.610 114 13269.98 775.32 57345.66 88888.00 2006-04-24 02:24:12.610 114 13269.46 774.46 57345.41 88888.00 2006-04-24 02:24:13.610 114 13269.46 774.95 57345.41 88888.00 2006-04-24 02:24:14.610 114 13270.50 775.45 57345.66 88888.00 2006-04-24 02:24:15.610 114 13269.46 774.83 57345.54 88888.00 2006-04-24 02:24:16.610 114 13269.72 775.45 57345.17 88888.00 2006-04-24 02:24:17.610 114 13269.72 775.20 57345.54 88888.00 2006-04-24 02:24:18.610 114 13269.59 774.83 57344.93 88888.00 2006-04-24 02:24:19.610 114 13269.85 775.08 57344.80 88888.00 2006-04-24 02:24:20.610 114 13269.98 775.82 57345.41 88888.00 2006-04-24 02:24:21.610 114 13269.59 775.32 57345.29 88888.00 2006-04-24 02:24:22.610 114 13269.46 775.32 57344.44 88888.00 2006-04-24 02:24:23.610 114 13269.72 775.45 57344.44 88888.00 2006-04-24 02:24:24.610 114 13270.37 775.20 57344.68 88888.00 2006-04-24 02:24:25.610 114 13268.94 774.58 57344.68 88888.00 2006-04-24 02:24:26.610 114 13269.85 775.32 57344.19 88888.00 2006-04-24 02:24:27.610 114 13269.98 775.08 57344.07 88888.00 2006-04-24 02:24:28.610 114 13269.20 775.82 57344.80 88888.00 2006-04-24 02:24:29.610 114 13269.20 775.08 57344.31 88888.00 2006-04-24 02:24:30.610 114 13269.85 775.70 57344.56 88888.00 2006-04-24 02:24:31.610 114 13269.98 775.32 57344.44 88888.00 2006-04-24 02:24:32.610 114 13269.98 775.70 57343.58 88888.00 2006-04-24 02:24:33.610 114 13270.75 776.07 57344.31 88888.00 2006-04-24 02:24:34.610 114 13270.24 776.19 57344.19 88888.00 2006-04-24 02:24:35.610 114 13270.50 776.19 57343.82 88888.00 2006-04-24 02:24:36.610 114 13271.66 775.70 57344.07 88888.00 2006-04-24 02:24:37.610 114 13271.66 775.08 57344.44 88888.00 2006-04-24 02:24:38.610 114 13271.66 775.82 57343.46 88888.00 2006-04-24 02:24:39.610 114 13272.18 775.57 57344.07 88888.00 2006-04-24 02:24:40.610 114 13272.31 775.45 57343.58 88888.00 2006-04-24 02:24:41.610 114 13272.57 775.94 57342.97 88888.00 2006-04-24 02:24:42.610 114 13272.31 776.32 57343.21 88888.00 2006-04-24 02:24:43.610 114 13272.96 775.94 57343.95 88888.00 2006-04-24 02:24:44.610 114 13273.48 776.32 57344.19 88888.00 2006-04-24 02:24:45.610 114 13272.96 776.32 57343.82 88888.00 2006-04-24 02:24:46.610 114 13273.74 776.69 57343.21 88888.00 2006-04-24 02:24:47.610 114 13273.87 776.44 57344.19 88888.00 2006-04-24 02:24:48.610 114 13274.00 775.82 57343.46 88888.00 2006-04-24 02:24:49.610 114 13274.00 775.94 57344.44 88888.00 2006-04-24 02:24:50.610 114 13274.65 776.69 57343.82 88888.00 2006-04-24 02:24:51.610 114 13274.91 776.07 57344.07 88888.00 2006-04-24 02:24:52.610 114 13274.52 776.56 57344.07 88888.00 2006-04-24 02:24:53.610 114 13275.43 776.93 57344.56 88888.00 2006-04-24 02:24:54.610 114 13275.04 776.93 57344.19 88888.00 2006-04-24 02:24:55.610 114 13275.56 776.19 57343.46 88888.00 2006-04-24 02:24:56.610 114 13275.17 775.70 57343.46 88888.00 2006-04-24 02:24:57.610 114 13274.91 776.32 57344.07 88888.00 2006-04-24 02:24:58.610 114 13275.69 776.56 57344.07 88888.00 2006-04-24 02:24:59.610 114 13276.34 776.19 57343.82 88888.00 2006-04-24 02:25:00.610 114 13275.82 775.70 57344.19 88888.00 2006-04-24 02:25:01.610 114 13275.82 775.32 57344.31 88888.00 2006-04-24 02:25:02.610 114 13275.43 775.57 57344.44 88888.00 2006-04-24 02:25:03.610 114 13275.95 775.32 57345.29 88888.00 2006-04-24 02:25:04.610 114 13276.34 775.32 57344.19 88888.00 2006-04-24 02:25:05.610 114 13276.47 775.32 57344.31 88888.00 2006-04-24 02:25:06.610 114 13276.21 774.95 57344.68 88888.00 2006-04-24 02:25:07.610 114 13276.47 774.58 57345.29 88888.00 2006-04-24 02:25:08.610 114 13275.95 774.46 57344.93 88888.00 2006-04-24 02:25:09.610 114 13276.73 774.71 57344.80 88888.00 2006-04-24 02:25:10.610 114 13276.21 774.58 57344.80 88888.00 2006-04-24 02:25:11.610 114 13275.69 773.47 57345.05 88888.00 2006-04-24 02:25:12.610 114 13276.08 773.59 57345.05 88888.00 2006-04-24 02:25:13.610 114 13275.56 773.34 57345.54 88888.00 2006-04-24 02:25:14.610 114 13275.69 774.09 57344.56 88888.00 2006-04-24 02:25:15.610 114 13276.21 773.22 57345.17 88888.00 2006-04-24 02:25:16.610 114 13275.82 772.97 57344.44 88888.00 2006-04-24 02:25:17.610 114 13275.95 772.72 57344.80 88888.00 2006-04-24 02:25:18.610 114 13275.82 772.60 57345.05 88888.00 2006-04-24 02:25:19.610 114 13275.30 773.10 57344.80 88888.00 2006-04-24 02:25:20.610 114 13275.56 772.97 57344.31 88888.00 2006-04-24 02:25:21.610 114 13275.43 772.85 57344.93 88888.00 2006-04-24 02:25:22.610 114 13275.17 772.60 57344.68 88888.00 2006-04-24 02:25:23.610 114 13275.69 772.23 57345.29 88888.00 2006-04-24 02:25:24.610 114 13275.56 772.23 57344.68 88888.00 2006-04-24 02:25:25.610 114 13275.43 772.35 57345.05 88888.00 2006-04-24 02:25:26.610 114 13275.95 771.98 57345.17 88888.00 2006-04-24 02:25:27.610 114 13275.17 772.10 57345.41 88888.00 2006-04-24 02:25:28.610 114 13275.43 771.73 57345.29 88888.00 2006-04-24 02:25:29.610 114 13275.69 772.10 57345.05 88888.00 2006-04-24 02:25:30.610 114 13274.52 772.60 57344.56 88888.00 2006-04-24 02:25:31.610 114 13275.30 771.73 57344.56 88888.00 2006-04-24 02:25:32.610 114 13275.56 772.10 57346.15 88888.00 2006-04-24 02:25:33.610 114 13274.78 771.86 57344.93 88888.00 2006-04-24 02:25:34.610 114 13274.78 771.73 57344.93 88888.00 2006-04-24 02:25:35.610 114 13274.26 771.86 57345.05 88888.00 2006-04-24 02:25:36.610 114 13274.78 772.35 57344.80 88888.00 2006-04-24 02:25:37.610 114 13274.65 771.73 57345.17 88888.00 2006-04-24 02:25:38.610 114 13275.30 771.98 57344.80 88888.00 2006-04-24 02:25:39.610 114 13274.65 771.98 57344.68 88888.00 2006-04-24 02:25:40.610 114 13275.30 772.35 57345.05 88888.00 2006-04-24 02:25:41.610 114 13274.65 771.98 57344.56 88888.00 2006-04-24 02:25:42.610 114 13273.87 771.86 57345.29 88888.00 2006-04-24 02:25:43.610 114 13274.00 772.23 57344.93 88888.00 2006-04-24 02:25:44.610 114 13274.13 772.23 57345.05 88888.00 2006-04-24 02:25:45.610 114 13274.52 772.35 57345.78 88888.00 2006-04-24 02:25:46.610 114 13274.26 772.60 57344.31 88888.00 2006-04-24 02:25:47.610 114 13274.52 771.86 57344.93 88888.00 2006-04-24 02:25:48.610 114 13275.04 772.23 57344.56 88888.00 2006-04-24 02:25:49.610 114 13274.78 772.97 57344.44 88888.00 2006-04-24 02:25:50.610 114 13274.26 771.86 57344.68 88888.00 2006-04-24 02:25:51.610 114 13274.26 771.86 57344.44 88888.00 2006-04-24 02:25:52.610 114 13274.65 772.48 57344.68 88888.00 2006-04-24 02:25:53.610 114 13274.39 772.35 57343.46 88888.00 2006-04-24 02:25:54.610 114 13274.65 771.73 57344.19 88888.00 2006-04-24 02:25:55.610 114 13274.91 772.10 57343.95 88888.00 2006-04-24 02:25:56.610 114 13274.78 772.23 57343.70 88888.00 2006-04-24 02:25:57.610 114 13274.65 771.86 57344.44 88888.00 2006-04-24 02:25:58.610 114 13274.39 772.48 57344.93 88888.00 2006-04-24 02:25:59.610 114 13274.26 772.35 57343.58 88888.00 2006-04-24 02:26:00.610 114 13275.04 772.48 57343.95 88888.00 2006-04-24 02:26:01.610 114 13274.52 772.10 57343.46 88888.00 2006-04-24 02:26:02.610 114 13275.04 772.85 57343.70 88888.00 2006-04-24 02:26:03.610 114 13274.39 772.10 57344.07 88888.00 2006-04-24 02:26:04.610 114 13274.39 772.97 57344.56 88888.00 2006-04-24 02:26:05.610 114 13274.78 772.10 57343.46 88888.00 2006-04-24 02:26:06.610 114 13274.65 771.86 57343.21 88888.00 2006-04-24 02:26:07.610 114 13275.17 772.35 57343.82 88888.00 2006-04-24 02:26:08.610 114 13275.95 771.98 57344.07 88888.00 2006-04-24 02:26:09.610 114 13274.91 771.98 57343.34 88888.00 2006-04-24 02:26:10.610 114 13274.91 772.35 57343.34 88888.00 2006-04-24 02:26:11.610 114 13274.91 772.23 57343.46 88888.00 2006-04-24 02:26:12.610 114 13274.91 771.49 57343.58 88888.00 2006-04-24 02:26:13.610 114 13275.30 770.99 57343.58 88888.00 2006-04-24 02:26:14.610 114 13275.30 771.73 57343.34 88888.00 2006-04-24 02:26:15.610 114 13275.17 771.36 57343.46 88888.00 2006-04-24 02:26:16.610 114 13276.08 772.10 57342.85 88888.00 2006-04-24 02:26:17.610 114 13276.08 771.11 57343.09 88888.00 2006-04-24 02:26:18.610 114 13275.17 770.87 57343.34 88888.00 2006-04-24 02:26:19.610 114 13275.30 771.36 57343.34 88888.00 2006-04-24 02:26:20.610 114 13275.17 771.73 57343.82 88888.00 2006-04-24 02:26:21.610 114 13275.04 770.99 57342.85 88888.00 2006-04-24 02:26:22.610 114 13275.95 771.11 57342.97 88888.00 2006-04-24 02:26:23.610 114 13275.82 770.62 57343.21 88888.00 2006-04-24 02:26:24.610 114 13275.82 770.87 57343.09 88888.00 2006-04-24 02:26:25.610 114 13276.34 770.62 57343.34 88888.00 2006-04-24 02:26:26.610 114 13276.34 770.99 57343.21 88888.00 2006-04-24 02:26:27.610 114 13276.47 770.62 57342.60 88888.00 2006-04-24 02:26:28.610 114 13276.86 771.36 57342.36 88888.00 2006-04-24 02:26:29.610 114 13276.86 771.11 57342.85 88888.00 2006-04-24 02:26:31.610 114 13276.21 770.99 57343.09 88888.00 2006-04-24 02:26:32.610 114 13276.21 770.62 57343.21 88888.00 2006-04-24 02:26:33.610 114 13276.73 770.49 57343.21 88888.00 2006-04-24 02:26:34.610 114 13276.73 770.74 57342.85 88888.00 2006-04-24 02:26:35.610 114 13276.60 770.74 57342.85 88888.00 2006-04-24 02:26:36.610 114 13277.12 770.49 57343.21 88888.00 2006-04-24 02:26:37.610 114 13276.99 770.12 57343.09 88888.00 2006-04-24 02:26:38.610 114 13277.12 770.12 57342.97 88888.00 2006-04-24 02:26:39.610 114 13277.25 770.00 57343.34 88888.00 2006-04-24 02:26:40.610 114 13277.25 769.50 57342.97 88888.00 2006-04-24 02:26:41.610 114 13277.38 769.75 57344.07 88888.00 2006-04-24 02:26:42.610 114 13276.99 769.75 57343.21 88888.00 2006-04-24 02:26:43.610 114 13277.64 770.00 57343.21 88888.00 2006-04-24 02:26:44.610 114 13277.77 770.25 57342.60 88888.00 2006-04-24 02:26:45.610 114 13276.60 770.49 57343.09 88888.00 2006-04-24 02:26:46.610 114 13277.12 770.25 57343.82 88888.00 2006-04-24 02:26:47.610 114 13277.38 770.00 57342.97 88888.00 2006-04-24 02:26:48.610 114 13276.60 769.63 57343.09 88888.00 2006-04-24 02:26:49.610 114 13276.86 770.12 57343.58 88888.00 2006-04-24 02:26:50.610 114 13277.51 769.75 57343.46 88888.00 2006-04-24 02:26:51.610 114 13277.51 769.63 57342.97 88888.00 2006-04-24 02:26:52.610 114 13277.25 769.38 57343.09 88888.00 2006-04-24 02:26:53.610 114 13276.60 769.38 57343.58 88888.00 2006-04-24 02:26:54.610 114 13276.73 769.13 57344.07 88888.00 2006-04-24 02:26:55.610 114 13276.60 769.26 57344.07 88888.00 2006-04-24 02:26:56.610 114 13277.25 769.13 57344.68 88888.00 2006-04-24 02:26:57.610 114 13277.51 769.75 57342.97 88888.00 2006-04-24 02:26:58.610 114 13276.60 769.26 57343.46 88888.00 2006-04-24 02:26:59.610 114 13276.34 768.88 57343.82 88888.00 2006-04-24 02:27:00.610 114 13277.25 769.26 57344.19 88888.00 2006-04-24 02:27:01.610 114 13276.86 769.50 57343.34 88888.00 2006-04-24 02:27:02.610 114 13277.38 768.76 57344.19 88888.00 2006-04-24 02:27:03.610 114 13277.64 768.88 57344.19 88888.00 2006-04-24 02:27:04.610 114 13277.38 768.76 57344.07 88888.00 2006-04-24 02:27:05.610 114 13277.12 769.38 57344.31 88888.00 2006-04-24 02:27:06.610 114 13276.73 768.88 57344.56 88888.00 2006-04-24 02:27:07.610 114 13276.73 769.26 57344.56 88888.00 2006-04-24 02:27:08.610 114 13276.34 768.76 57343.95 88888.00 2006-04-24 02:27:09.610 114 13276.86 769.38 57343.82 88888.00 2006-04-24 02:27:10.610 114 13276.34 768.76 57344.31 88888.00 2006-04-24 02:27:11.610 114 13276.99 768.76 57343.95 88888.00 2006-04-24 02:27:12.610 114 13276.60 768.64 57343.70 88888.00 2006-04-24 02:27:13.610 114 13276.21 768.64 57344.68 88888.00 2006-04-24 02:27:14.610 114 13277.38 768.64 57344.31 88888.00 2006-04-24 02:27:15.610 114 13277.64 768.76 57344.07 88888.00 2006-04-24 02:27:16.610 114 13276.99 769.26 57343.46 88888.00 2006-04-24 02:27:17.610 114 13276.47 769.01 57343.70 88888.00 2006-04-24 02:27:18.610 114 13277.64 768.76 57343.46 88888.00 2006-04-24 02:27:19.609 114 13277.77 768.76 57344.31 88888.00 2006-04-24 02:27:20.609 114 13277.25 769.38 57343.70 88888.00 2006-04-24 02:27:21.609 114 13276.60 769.26 57344.07 88888.00 2006-04-24 02:27:22.609 114 13276.73 769.01 57343.34 88888.00 2006-04-24 02:27:23.609 114 13277.25 769.01 57343.70 88888.00 2006-04-24 02:27:24.609 114 13276.99 768.51 57344.19 88888.00 2006-04-24 02:27:25.609 114 13276.73 768.14 57344.19 88888.00 2006-04-24 02:27:26.609 114 13277.51 768.39 57343.95 88888.00 2006-04-24 02:27:27.609 114 13277.38 768.88 57343.95 88888.00 2006-04-24 02:27:28.609 114 13277.38 768.27 57343.95 88888.00 2006-04-24 02:27:29.609 114 13276.99 769.26 57344.07 88888.00 2006-04-24 02:27:30.609 114 13276.73 768.64 57344.19 88888.00 2006-04-24 02:27:31.609 114 13276.99 768.64 57343.09 88888.00 2006-04-24 02:27:32.609 114 13277.64 768.64 57344.19 88888.00 2006-04-24 02:27:33.609 114 13277.25 768.88 57344.19 88888.00 2006-04-24 02:27:34.609 114 13276.60 768.51 57344.31 88888.00 2006-04-24 02:27:35.609 114 13277.38 769.01 57343.34 88888.00 2006-04-24 02:27:36.609 114 13277.12 768.51 57343.58 88888.00 2006-04-24 02:27:37.609 114 13277.12 768.51 57344.44 88888.00 2006-04-24 02:27:38.609 114 13276.47 768.88 57343.46 88888.00 2006-04-24 02:27:39.609 114 13276.99 768.64 57343.70 88888.00 2006-04-24 02:27:40.609 114 13276.60 768.27 57344.07 88888.00 2006-04-24 02:27:41.609 114 13277.64 768.39 57343.09 88888.00 2006-04-24 02:27:42.609 114 13276.86 768.64 57343.46 88888.00 2006-04-24 02:27:43.609 114 13276.99 768.39 57343.46 88888.00 2006-04-24 02:27:44.609 114 13277.25 768.51 57343.70 88888.00 2006-04-24 02:27:45.609 114 13276.73 768.14 57342.85 88888.00 2006-04-24 02:27:46.609 114 13276.21 767.89 57344.07 88888.00 2006-04-24 02:27:47.609 114 13276.86 768.14 57343.70 88888.00 2006-04-24 02:27:48.609 114 13276.34 768.76 57343.58 88888.00 2006-04-24 02:27:49.609 114 13276.47 768.39 57343.95 88888.00 2006-04-24 02:27:50.609 114 13276.34 768.27 57342.97 88888.00 2006-04-24 02:27:51.609 114 13276.08 768.14 57343.21 88888.00 2006-04-24 02:27:52.609 114 13275.56 767.77 57343.95 88888.00 2006-04-24 02:27:53.609 114 13276.08 767.89 57343.58 88888.00 2006-04-24 02:27:54.609 114 13276.60 768.27 57342.85 88888.00 2006-04-24 02:27:55.609 114 13275.82 768.64 57343.70 88888.00 2006-04-24 02:27:56.609 114 13275.30 767.89 57342.97 88888.00 2006-04-24 02:27:57.609 114 13276.08 768.14 57343.34 88888.00 2006-04-24 02:27:58.609 114 13275.69 768.14 57342.97 88888.00 2006-04-24 02:27:59.609 114 13275.43 768.39 57343.34 88888.00 2006-04-24 02:28:00.609 114 13275.69 768.27 57343.09 88888.00 2006-04-24 02:28:01.609 114 13275.69 768.51 57343.09 88888.00 2006-04-24 02:28:02.609 114 13276.21 768.76 57343.34 88888.00 2006-04-24 02:28:03.609 114 13275.43 768.02 57342.85 88888.00 2006-04-24 02:28:04.609 114 13275.30 768.88 57343.09 88888.00 2006-04-24 02:28:05.609 114 13275.30 768.76 57343.34 88888.00 2006-04-24 02:28:06.609 114 13274.91 768.76 57342.85 88888.00 2006-04-24 02:28:07.609 114 13274.91 768.51 57343.46 88888.00 2006-04-24 02:28:08.609 114 13275.82 767.89 57342.48 88888.00 2006-04-24 02:28:09.609 114 13274.78 768.27 57342.97 88888.00 2006-04-24 02:28:10.609 114 13274.91 768.14 57343.21 88888.00 2006-04-24 02:28:11.609 114 13275.04 767.89 57343.09 88888.00 2006-04-24 02:28:12.609 114 13274.26 768.64 57342.97 88888.00 2006-04-24 02:28:13.609 114 13274.78 767.77 57343.21 88888.00 2006-04-24 02:28:14.609 114 13274.65 768.02 57343.34 88888.00 2006-04-24 02:28:15.609 114 13273.87 768.27 57343.21 88888.00 2006-04-24 02:28:16.609 114 13274.39 768.88 57343.09 88888.00 2006-04-24 02:28:17.609 114 13274.26 767.89 57343.46 88888.00 2006-04-24 02:28:18.609 114 13273.74 768.27 57342.60 88888.00 2006-04-24 02:28:19.609 114 13274.65 767.52 57342.23 88888.00 2006-04-24 02:28:20.609 114 13274.39 767.89 57342.48 88888.00 2006-04-24 02:28:21.609 114 13274.52 767.65 57342.48 88888.00 2006-04-24 02:28:22.609 114 13274.39 767.65 57342.48 88888.00 2006-04-24 02:28:23.609 114 13273.87 767.65 57342.36 88888.00 2006-04-24 02:28:24.609 114 13274.00 768.02 57341.99 88888.00 2006-04-24 02:28:25.609 114 13273.74 767.89 57342.48 88888.00 2006-04-24 02:28:26.609 114 13274.00 767.15 57342.23 88888.00 2006-04-24 02:28:27.609 114 13274.13 767.52 57342.60 88888.00 2006-04-24 02:28:28.609 114 13273.48 767.77 57342.36 88888.00 2006-04-24 02:28:29.609 114 13274.00 768.27 57343.21 88888.00 2006-04-24 02:28:30.609 114 13273.74 767.52 57342.73 88888.00 2006-04-24 02:28:31.609 114 13273.87 767.15 57342.73 88888.00 2006-04-24 02:28:32.609 114 13273.74 767.52 57342.60 88888.00 2006-04-24 02:28:33.609 114 13273.87 768.02 57342.48 88888.00 2006-04-24 02:28:34.609 114 13273.61 768.14 57342.11 88888.00 2006-04-24 02:28:35.609 114 13273.35 768.14 57342.73 88888.00 2006-04-24 02:28:36.609 114 13273.48 767.52 57342.36 88888.00 2006-04-24 02:28:37.609 114 13272.96 767.89 57342.60 88888.00 2006-04-24 02:28:38.609 114 13272.96 767.03 57342.97 88888.00 2006-04-24 02:28:39.609 114 13273.61 767.40 57342.48 88888.00 2006-04-24 02:28:40.609 114 13273.09 767.65 57342.73 88888.00 2006-04-24 02:28:41.609 114 13273.35 768.02 57342.60 88888.00 2006-04-24 02:28:42.609 114 13273.35 768.02 57342.11 88888.00 2006-04-24 02:28:43.609 114 13273.35 768.27 57342.23 88888.00 2006-04-24 02:28:44.609 114 13273.22 767.77 57342.36 88888.00 2006-04-24 02:28:45.609 114 13272.44 767.89 57342.11 88888.00 2006-04-24 02:28:46.609 114 13272.70 767.65 57342.11 88888.00 2006-04-24 02:28:47.609 114 13273.35 768.64 57341.99 88888.00 2006-04-24 02:28:48.609 114 13272.70 768.51 57342.85 88888.00 2006-04-24 02:28:49.609 114 13272.70 768.02 57342.11 88888.00 2006-04-24 02:28:50.609 114 13272.96 769.13 57341.62 88888.00 2006-04-24 02:28:51.609 114 13273.09 768.64 57342.60 88888.00 2006-04-24 02:28:52.609 114 13273.22 768.64 57342.60 88888.00 2006-04-24 02:28:53.609 114 13272.31 769.13 57342.85 88888.00 2006-04-24 02:28:54.609 114 13273.22 768.76 57341.75 88888.00 2006-04-24 02:28:55.609 114 13273.35 769.50 57342.36 88888.00 2006-04-24 02:28:56.609 114 13272.83 769.75 57342.23 88888.00 2006-04-24 02:28:57.609 114 13272.83 769.75 57341.75 88888.00 2006-04-24 02:28:58.609 114 13272.57 769.38 57342.23 88888.00 2006-04-24 02:28:59.609 114 13272.70 769.63 57342.23 88888.00 2006-04-24 02:29:00.609 114 13272.05 770.12 57341.75 88888.00 2006-04-24 02:29:01.609 114 13272.18 769.75 57342.11 88888.00 2006-04-24 02:29:02.609 114 13271.79 770.87 57341.99 88888.00 2006-04-24 02:29:03.609 114 13271.92 770.00 57342.11 88888.00 2006-04-24 02:29:04.609 114 13271.79 770.99 57342.48 88888.00 2006-04-24 02:29:05.609 114 13272.31 770.62 57341.99 88888.00 2006-04-24 02:29:06.609 114 13271.66 771.49 57342.11 88888.00 2006-04-24 02:29:07.609 114 13272.18 770.37 57342.48 88888.00 2006-04-24 02:29:08.609 114 13272.18 770.49 57341.75 88888.00 2006-04-24 02:29:09.609 114 13272.05 771.11 57341.50 88888.00 2006-04-24 02:29:10.609 114 13271.66 771.24 57341.99 88888.00 2006-04-24 02:29:11.609 114 13271.79 771.36 57341.62 88888.00 2006-04-24 02:29:12.609 114 13271.27 771.36 57342.48 88888.00 2006-04-24 02:29:13.609 114 13272.05 771.49 57341.75 88888.00 2006-04-24 02:29:14.609 114 13272.05 771.24 57342.48 88888.00 2006-04-24 02:29:15.609 114 13271.53 772.23 57341.50 88888.00 2006-04-24 02:29:16.609 114 13272.18 772.23 57341.50 88888.00 2006-04-24 02:29:17.609 114 13271.66 771.73 57342.11 88888.00 2006-04-24 02:29:18.609 114 13271.79 772.10 57341.87 88888.00 2006-04-24 02:29:19.609 114 13271.79 772.60 57341.99 88888.00 2006-04-24 02:29:20.609 114 13271.53 772.10 57341.62 88888.00 2006-04-24 02:29:21.609 114 13271.79 772.60 57341.62 88888.00 2006-04-24 02:29:22.609 114 13272.05 772.48 57341.38 88888.00 2006-04-24 02:29:23.609 114 13270.88 773.22 57341.38 88888.00 2006-04-24 02:29:24.609 114 13271.66 773.71 57341.50 88888.00 2006-04-24 02:29:25.609 114 13272.05 773.34 57341.62 88888.00 2006-04-24 02:29:26.609 114 13271.01 773.59 57341.14 88888.00 2006-04-24 02:29:27.609 114 13272.05 773.22 57341.62 88888.00 2006-04-24 02:29:28.609 114 13271.92 773.84 57342.11 88888.00 2006-04-24 02:29:29.609 114 13271.27 773.84 57341.38 88888.00 2006-04-24 02:29:30.609 114 13271.40 773.22 57341.50 88888.00 2006-04-24 02:29:31.609 114 13271.79 773.96 57341.99 88888.00 2006-04-24 02:29:32.609 114 13271.40 774.09 57341.26 88888.00 2006-04-24 02:29:33.609 114 13271.79 774.33 57341.38 88888.00 2006-04-24 02:29:34.609 114 13272.31 773.84 57341.62 88888.00 2006-04-24 02:29:35.609 114 13271.66 773.71 57341.50 88888.00 2006-04-24 02:29:36.609 114 13271.92 773.96 57341.75 88888.00 2006-04-24 02:29:37.609 114 13272.18 773.96 57341.62 88888.00 2006-04-24 02:29:38.609 114 13272.83 773.84 57341.38 88888.00 2006-04-24 02:29:39.609 114 13271.66 774.46 57341.50 88888.00 2006-04-24 02:29:40.609 114 13272.96 774.09 57341.26 88888.00 2006-04-24 02:29:41.609 114 13273.09 773.71 57341.14 88888.00 2006-04-24 02:29:42.609 114 13272.18 774.21 57341.99 88888.00 2006-04-24 02:29:43.609 114 13272.57 773.84 57341.50 88888.00 2006-04-24 02:29:44.609 114 13272.83 773.59 57341.87 88888.00 2006-04-24 02:29:45.609 114 13273.48 774.46 57341.50 88888.00 2006-04-24 02:29:46.609 114 13272.96 774.21 57341.87 88888.00 2006-04-24 02:29:47.609 114 13273.09 773.84 57341.38 88888.00 2006-04-24 02:29:48.609 114 13273.48 773.84 57341.75 88888.00 2006-04-24 02:29:49.609 114 13273.87 774.09 57340.89 88888.00 2006-04-24 02:29:50.609 114 13273.35 773.71 57341.14 88888.00 2006-04-24 02:29:51.609 114 13273.48 773.47 57342.36 88888.00 2006-04-24 02:29:52.609 114 13273.35 773.34 57341.01 88888.00 2006-04-24 02:29:53.609 114 13272.96 773.59 57341.01 88888.00 2006-04-24 02:29:54.609 114 13273.09 773.47 57342.36 88888.00 2006-04-24 02:29:55.609 114 13273.48 773.59 57341.26 88888.00 2006-04-24 02:29:56.609 114 13273.35 773.84 57341.01 88888.00 2006-04-24 02:29:57.609 114 13273.87 773.34 57341.50 88888.00 2006-04-24 02:29:58.609 114 13274.39 773.10 57341.62 88888.00 2006-04-24 02:29:59.609 114 13273.87 773.59 57341.14 88888.00 2006-04-24 02:30:00.609 114 13273.74 773.10 57341.62 88888.00 2006-04-24 02:30:01.609 114 13273.09 773.10 57341.75 88888.00 2006-04-24 02:30:02.609 114 13273.22 773.47 57341.75 88888.00 2006-04-24 02:30:03.609 114 13273.74 773.34 57341.87 88888.00 2006-04-24 02:30:04.609 114 13274.00 773.84 57341.75 88888.00 2006-04-24 02:30:05.609 114 13273.87 773.34 57341.99 88888.00 2006-04-24 02:30:06.609 114 13273.48 774.09 57341.87 88888.00 2006-04-24 02:30:07.609 114 13274.00 774.09 57341.99 88888.00 2006-04-24 02:30:08.609 114 13273.35 773.47 57341.75 88888.00 2006-04-24 02:30:09.609 114 13273.48 773.84 57341.14 88888.00 2006-04-24 02:30:10.609 114 13273.48 773.47 57341.62 88888.00 2006-04-24 02:30:11.609 114 13272.83 773.22 57341.99 88888.00 2006-04-24 02:30:12.609 114 13273.87 773.59 57341.50 88888.00 2006-04-24 02:30:13.609 114 13273.61 774.21 57341.75 88888.00 2006-04-24 02:30:14.609 114 13273.74 773.71 57341.01 88888.00 2006-04-24 02:30:15.609 114 13273.74 773.59 57341.62 88888.00 2006-04-24 02:30:16.609 114 13273.61 774.33 57341.26 88888.00 2006-04-24 02:30:17.609 114 13273.61 774.33 57341.99 88888.00 2006-04-24 02:30:18.609 114 13272.96 773.96 57341.87 88888.00 2006-04-24 02:30:19.609 114 13273.87 774.58 57341.38 88888.00 2006-04-24 02:30:20.609 114 13273.35 774.46 57341.50 88888.00 2006-04-24 02:30:21.609 114 13273.48 775.08 57341.26 88888.00 2006-04-24 02:30:22.609 114 13273.22 774.71 57341.50 88888.00 2006-04-24 02:30:23.609 114 13273.35 775.08 57342.11 88888.00 2006-04-24 02:30:24.609 114 13273.87 775.08 57341.50 88888.00 2006-04-24 02:30:25.609 114 13273.09 774.95 57341.87 88888.00 2006-04-24 02:30:26.609 114 13273.87 774.95 57341.38 88888.00 2006-04-24 02:30:27.609 114 13273.74 775.45 57341.50 88888.00 2006-04-24 02:30:28.609 114 13274.13 775.57 57341.75 88888.00 2006-04-24 02:30:29.609 114 13274.00 775.32 57340.52 88888.00 2006-04-24 02:30:30.609 114 13274.65 775.08 57341.38 88888.00 2006-04-24 02:30:31.609 114 13273.87 775.57 57341.50 88888.00 2006-04-24 02:30:32.609 114 13275.04 775.82 57341.26 88888.00 2006-04-24 02:30:33.609 114 13274.91 775.94 57341.38 88888.00 2006-04-24 02:30:34.609 114 13275.30 775.45 57341.87 88888.00 2006-04-24 02:30:35.609 114 13275.43 775.82 57341.62 88888.00 2006-04-24 02:30:36.609 114 13275.43 776.07 57341.01 88888.00 2006-04-24 02:30:37.609 114 13275.56 776.19 57341.01 88888.00 2006-04-24 02:30:38.609 114 13275.17 775.94 57341.14 88888.00 2006-04-24 02:30:39.609 114 13275.43 776.56 57341.14 88888.00 2006-04-24 02:30:40.609 114 13275.95 775.94 57341.01 88888.00 2006-04-24 02:30:41.609 114 13275.69 776.19 57340.89 88888.00 2006-04-24 02:30:42.609 114 13276.08 776.44 57341.38 88888.00 2006-04-24 02:30:43.609 114 13276.08 777.18 57340.77 88888.00 2006-04-24 02:30:44.609 114 13276.99 775.94 57341.14 88888.00 2006-04-24 02:30:45.609 114 13276.08 777.31 57340.89 88888.00 2006-04-24 02:30:46.609 114 13276.60 776.81 57341.14 88888.00 2006-04-24 02:30:47.609 114 13276.86 777.06 57341.38 88888.00 2006-04-24 02:30:48.609 114 13276.73 777.18 57341.38 88888.00 2006-04-24 02:30:49.609 114 13276.99 776.93 57341.38 88888.00 2006-04-24 02:30:50.609 114 13276.60 777.06 57341.62 88888.00 2006-04-24 02:30:51.609 114 13276.60 777.06 57341.26 88888.00 2006-04-24 02:30:52.609 114 13276.99 776.32 57340.89 88888.00 2006-04-24 02:30:53.609 114 13277.38 775.94 57341.38 88888.00 2006-04-24 02:30:54.609 114 13277.64 776.56 57341.14 88888.00 2006-04-24 02:30:55.609 114 13278.03 776.44 57341.50 88888.00 2006-04-24 02:30:56.609 114 13278.16 776.44 57340.89 88888.00 2006-04-24 02:30:57.609 114 13277.38 776.07 57340.89 88888.00 2006-04-24 02:30:58.609 114 13278.03 776.44 57341.38 88888.00 2006-04-24 02:30:59.609 114 13278.03 776.32 57340.89 88888.00 2006-04-24 02:31:00.609 114 13278.16 775.70 57340.89 88888.00 2006-04-24 02:31:01.609 114 13277.90 775.94 57340.52 88888.00 2006-04-24 02:31:02.609 114 13278.16 775.94 57341.14 88888.00 2006-04-24 02:31:03.609 114 13278.55 776.32 57341.38 88888.00 2006-04-24 02:31:04.609 114 13278.42 775.70 57341.14 88888.00 2006-04-24 02:31:05.609 114 13278.55 776.19 57341.26 88888.00 2006-04-24 02:31:06.609 114 13278.29 775.08 57340.77 88888.00 2006-04-24 02:31:07.609 114 13278.03 776.19 57341.26 88888.00 2006-04-24 02:31:08.609 114 13277.90 775.70 57340.28 88888.00 2006-04-24 02:31:09.609 114 13277.90 775.70 57341.14 88888.00 2006-04-24 02:31:10.609 114 13278.81 775.45 57341.50 88888.00 2006-04-24 02:31:11.609 114 13277.64 775.45 57341.62 88888.00 2006-04-24 02:31:12.609 114 13278.03 775.82 57341.01 88888.00 2006-04-24 02:31:13.609 114 13277.64 776.19 57341.26 88888.00 2006-04-24 02:31:14.609 114 13278.29 776.32 57341.01 88888.00 2006-04-24 02:31:15.609 114 13278.42 775.57 57341.14 88888.00 2006-04-24 02:31:16.609 114 13277.77 776.07 57341.01 88888.00 2006-04-24 02:31:17.609 114 13277.90 776.32 57341.38 88888.00 2006-04-24 02:31:18.609 114 13278.68 776.07 57341.01 88888.00 2006-04-24 02:31:19.609 114 13278.42 776.32 57341.38 88888.00 2006-04-24 02:31:20.609 114 13278.42 776.19 57341.38 88888.00 2006-04-24 02:31:21.609 114 13278.03 776.19 57341.62 88888.00 2006-04-24 02:31:22.609 114 13278.42 775.70 57341.26 88888.00 2006-04-24 02:31:23.609 114 13278.55 775.94 57340.89 88888.00 2006-04-24 02:31:24.609 114 13278.68 775.57 57341.14 88888.00 2006-04-24 02:31:25.609 114 13279.07 775.45 57341.01 88888.00 2006-04-24 02:31:26.609 114 13279.07 775.94 57341.38 88888.00 2006-04-24 02:31:27.609 114 13279.33 775.20 57341.14 88888.00 2006-04-24 02:31:28.609 114 13278.94 775.57 57341.14 88888.00 2006-04-24 02:31:29.609 114 13279.72 775.32 57341.75 88888.00 2006-04-24 02:31:30.609 114 13279.20 775.32 57340.89 88888.00 2006-04-24 02:31:31.609 114 13278.81 775.82 57341.14 88888.00 2006-04-24 02:31:32.609 114 13279.72 775.57 57341.01 88888.00 2006-04-24 02:31:33.609 114 13280.37 776.07 57341.62 88888.00 2006-04-24 02:31:34.609 114 13279.72 775.70 57340.77 88888.00 2006-04-24 02:31:35.609 114 13279.20 776.07 57340.77 88888.00 2006-04-24 02:31:36.609 114 13279.20 775.70 57340.77 88888.00 2006-04-24 02:31:37.609 114 13279.20 775.70 57340.64 88888.00 2006-04-24 02:31:38.609 114 13279.98 775.32 57340.52 88888.00 2006-04-24 02:31:39.609 114 13279.33 775.82 57341.26 88888.00 2006-04-24 02:31:40.609 114 13279.59 775.82 57340.89 88888.00 2006-04-24 02:31:41.609 114 13279.98 775.08 57340.28 88888.00 2006-04-24 02:31:42.609 114 13279.72 775.45 57340.77 88888.00 2006-04-24 02:31:43.609 114 13279.98 775.32 57340.77 88888.00 2006-04-24 02:31:44.609 114 13279.33 775.08 57340.28 88888.00 2006-04-24 02:31:45.609 114 13280.11 775.08 57340.52 88888.00 2006-04-24 02:31:46.609 114 13280.11 775.57 57340.89 88888.00 2006-04-24 02:31:47.609 114 13280.50 775.08 57340.89 88888.00 2006-04-24 02:31:48.609 114 13280.11 775.20 57340.28 88888.00 2006-04-24 02:31:49.609 114 13279.46 775.08 57340.52 88888.00 2006-04-24 02:31:50.609 114 13279.20 775.08 57341.38 88888.00 2006-04-24 02:31:51.609 114 13279.85 775.20 57340.28 88888.00 2006-04-24 02:31:52.609 114 13280.11 775.32 57340.28 88888.00 2006-04-24 02:31:53.609 114 13279.59 775.08 57339.30 88888.00 2006-04-24 02:31:54.609 114 13279.72 775.08 57340.89 88888.00 2006-04-24 02:31:55.609 114 13279.85 774.71 57340.28 88888.00 2006-04-24 02:31:56.609 114 13279.20 775.08 57340.16 88888.00 2006-04-24 02:31:57.609 114 13279.33 775.70 57340.40 88888.00 2006-04-24 02:31:58.609 114 13278.94 774.58 57340.28 88888.00 2006-04-24 02:31:59.609 114 13279.46 775.20 57340.77 88888.00 2006-04-24 02:32:00.609 114 13278.94 775.08 57339.91 88888.00 2006-04-24 02:32:01.609 114 13278.81 775.32 57340.16 88888.00 2006-04-24 02:32:02.609 114 13279.72 774.71 57339.55 88888.00 2006-04-24 02:32:03.609 114 13278.81 774.95 57339.79 88888.00 2006-04-24 02:32:04.609 114 13278.55 775.08 57339.79 88888.00 2006-04-24 02:32:05.609 114 13278.68 775.45 57339.79 88888.00 2006-04-24 02:32:06.609 114 13279.46 774.83 57340.04 88888.00 2006-04-24 02:32:07.609 114 13278.68 775.08 57340.16 88888.00 2006-04-24 02:32:08.609 114 13278.94 775.57 57339.67 88888.00 2006-04-24 02:32:09.609 114 13279.46 774.95 57339.30 88888.00 2006-04-24 02:32:10.609 114 13278.81 775.94 57339.42 88888.00 2006-04-24 02:32:11.609 114 13279.20 775.32 57339.06 88888.00 2006-04-24 02:32:12.609 114 13279.33 775.32 57339.55 88888.00 2006-04-24 02:32:13.609 114 13278.81 775.20 57339.42 88888.00 2006-04-24 02:32:14.609 114 13279.59 775.08 57339.79 88888.00 2006-04-24 02:32:15.609 114 13278.68 775.08 57339.67 88888.00 2006-04-24 02:32:16.609 114 13278.81 775.45 57338.81 88888.00 2006-04-24 02:32:17.609 114 13278.81 775.45 57339.79 88888.00 2006-04-24 02:32:18.609 114 13278.68 775.20 57339.55 88888.00 2006-04-24 02:32:19.609 114 13278.55 775.20 57339.18 88888.00 2006-04-24 02:32:20.609 114 13279.46 775.94 57339.06 88888.00 2006-04-24 02:32:21.609 114 13278.68 775.94 57339.18 88888.00 2006-04-24 02:32:22.609 114 13278.03 775.94 57339.67 88888.00 2006-04-24 02:32:23.609 114 13278.94 775.20 57339.42 88888.00 2006-04-24 02:32:24.609 114 13279.07 775.70 57339.91 88888.00 2006-04-24 02:32:25.609 114 13279.07 775.94 57339.06 88888.00 2006-04-24 02:32:26.609 114 13279.33 776.19 57339.18 88888.00 2006-04-24 02:32:27.609 114 13279.33 775.94 57339.18 88888.00 2006-04-24 02:32:28.609 114 13279.33 775.94 57339.06 88888.00 2006-04-24 02:32:29.609 114 13279.20 775.94 57338.93 88888.00 2006-04-24 02:32:30.609 114 13279.72 776.44 57338.69 88888.00 2006-04-24 02:32:31.609 114 13279.72 776.81 57339.06 88888.00 2006-04-24 02:32:32.609 114 13279.85 776.56 57339.06 88888.00 2006-04-24 02:32:33.609 114 13279.98 777.43 57338.32 88888.00 2006-04-24 02:32:34.609 114 13279.59 777.18 57339.18 88888.00 2006-04-24 02:32:35.609 114 13279.72 777.18 57338.32 88888.00 2006-04-24 02:32:36.609 114 13279.33 777.80 57339.06 88888.00 2006-04-24 02:32:37.609 114 13279.85 777.68 57339.06 88888.00 2006-04-24 02:32:38.609 114 13280.11 777.80 57338.57 88888.00 2006-04-24 02:32:39.609 114 13279.85 777.93 57339.06 88888.00 2006-04-24 02:32:40.609 114 13280.50 777.68 57339.06 88888.00 2006-04-24 02:32:41.609 114 13280.11 778.30 57339.30 88888.00 2006-04-24 02:32:42.609 114 13280.50 778.42 57338.08 88888.00 2006-04-24 02:32:43.609 114 13280.63 777.80 57339.42 88888.00 2006-04-24 02:32:44.609 114 13281.54 778.92 57338.45 88888.00 2006-04-24 02:32:45.609 114 13281.41 778.67 57338.32 88888.00 2006-04-24 02:32:46.609 114 13280.89 778.05 57338.69 88888.00 2006-04-24 02:32:47.609 114 13281.80 778.05 57339.18 88888.00 2006-04-24 02:32:48.609 114 13281.15 779.04 57338.93 88888.00 2006-04-24 02:32:49.609 114 13281.93 778.55 57338.57 88888.00 2006-04-24 02:32:50.609 114 13281.28 778.55 57338.20 88888.00 2006-04-24 02:32:51.609 114 13281.93 778.42 57338.69 88888.00 2006-04-24 02:32:52.609 114 13281.67 778.67 57338.45 88888.00 2006-04-24 02:32:53.609 114 13282.32 778.92 57338.93 88888.00 2006-04-24 02:32:54.609 114 13282.32 778.30 57338.45 88888.00 2006-04-24 02:32:55.609 114 13282.45 778.55 57338.69 88888.00 2006-04-24 02:32:56.609 114 13281.80 778.30 57338.45 88888.00 2006-04-24 02:32:57.609 114 13282.58 777.93 57338.08 88888.00 2006-04-24 02:32:58.609 114 13282.71 777.80 57338.93 88888.00 2006-04-24 02:32:59.609 114 13282.58 777.68 57338.81 88888.00 2006-04-24 02:33:00.609 114 13282.45 777.93 57338.57 88888.00 2006-04-24 02:33:01.609 114 13282.71 777.68 57339.06 88888.00 2006-04-24 02:33:02.609 114 13282.71 777.68 57338.69 88888.00 2006-04-24 02:33:03.609 114 13283.23 777.18 57339.42 88888.00 2006-04-24 02:33:04.609 114 13283.10 776.81 57338.81 88888.00 2006-04-24 02:33:05.609 114 13282.58 777.18 57338.81 88888.00 2006-04-24 02:33:06.609 114 13282.84 776.56 57339.30 88888.00 2006-04-24 02:33:07.609 114 13283.23 776.81 57338.57 88888.00 2006-04-24 02:33:08.609 114 13283.62 777.06 57339.30 88888.00 2006-04-24 02:33:09.609 114 13283.23 776.69 57339.30 88888.00 2006-04-24 02:33:10.609 114 13284.27 775.70 57339.67 88888.00 2006-04-24 02:33:11.609 114 13283.49 775.82 57339.42 88888.00 2006-04-24 02:33:12.609 114 13283.88 776.07 57339.67 88888.00 2006-04-24 02:33:13.609 114 13283.36 775.32 57339.18 88888.00 2006-04-24 02:33:14.609 114 13282.71 775.70 57339.79 88888.00 2006-04-24 02:33:15.609 114 13283.49 775.70 57339.42 88888.00 2006-04-24 02:33:16.609 114 13283.62 774.71 57339.55 88888.00 2006-04-24 02:33:17.609 114 13284.01 774.83 57338.32 88888.00 2006-04-24 02:33:18.609 114 13283.36 775.20 57339.30 88888.00 2006-04-24 02:33:19.609 114 13282.84 774.95 57338.45 88888.00 2006-04-24 02:33:20.609 114 13283.49 775.57 57339.55 88888.00 2006-04-24 02:33:21.609 114 13283.36 774.33 57338.81 88888.00 2006-04-24 02:33:22.609 114 13283.62 774.71 57339.30 88888.00 2006-04-24 02:33:23.609 114 13282.58 774.95 57339.18 88888.00 2006-04-24 02:33:24.609 114 13282.45 774.95 57339.06 88888.00 2006-04-24 02:33:25.609 114 13282.84 774.83 57339.30 88888.00 2006-04-24 02:33:26.609 114 13283.23 773.96 57339.79 88888.00 2006-04-24 02:33:27.609 114 13282.58 774.95 57339.67 88888.00 2006-04-24 02:33:28.609 114 13282.19 775.32 57339.30 88888.00 2006-04-24 02:33:29.609 114 13282.84 775.32 57339.55 88888.00 2006-04-24 02:33:30.609 114 13282.32 775.08 57339.79 88888.00 2006-04-24 02:33:31.609 114 13282.58 775.08 57339.42 88888.00 2006-04-24 02:33:32.609 114 13282.45 775.20 57339.91 88888.00 2006-04-24 02:33:33.609 114 13282.71 774.95 57338.93 88888.00 2006-04-24 02:33:34.609 114 13282.32 775.08 57339.06 88888.00 2006-04-24 02:33:35.609 114 13281.41 775.70 57338.81 88888.00 2006-04-24 02:33:36.609 114 13282.32 774.83 57338.93 88888.00 2006-04-24 02:33:37.609 114 13282.19 775.08 57338.93 88888.00 2006-04-24 02:33:38.609 114 13282.71 775.32 57338.93 88888.00 2006-04-24 02:33:39.609 114 13282.45 774.71 57339.18 88888.00 2006-04-24 02:33:40.609 114 13282.32 775.08 57338.93 88888.00 2006-04-24 02:33:41.609 114 13282.58 774.58 57338.93 88888.00 2006-04-24 02:33:42.609 114 13282.06 775.08 57339.18 88888.00 2006-04-24 02:33:43.609 114 13281.67 774.58 57339.42 88888.00 2006-04-24 02:33:44.609 114 13282.19 774.58 57339.06 88888.00 2006-04-24 02:33:45.609 114 13281.93 774.83 57338.45 88888.00 2006-04-24 02:33:46.609 114 13282.32 775.32 57338.45 88888.00 2006-04-24 02:33:47.609 114 13281.67 775.45 57338.08 88888.00 2006-04-24 02:33:48.609 114 13281.93 775.08 57337.84 88888.00 2006-04-24 02:33:49.609 114 13282.06 774.83 57337.96 88888.00 2006-04-24 02:33:50.609 114 13281.28 774.21 57338.81 88888.00 2006-04-24 02:33:51.609 114 13281.15 774.58 57337.71 88888.00 2006-04-24 02:33:52.609 114 13281.54 774.83 57337.59 88888.00 2006-04-24 02:33:53.609 114 13281.93 774.95 57337.84 88888.00 2006-04-24 02:33:54.609 114 13281.67 775.45 57337.96 88888.00 2006-04-24 02:33:55.609 114 13282.32 774.83 57337.59 88888.00 2006-04-24 02:33:56.609 114 13282.19 774.83 57338.08 88888.00 2006-04-24 02:33:57.609 114 13281.67 774.58 57337.84 88888.00 2006-04-24 02:33:58.609 114 13281.67 774.58 57336.73 88888.00 2006-04-24 02:33:59.609 114 13281.41 774.33 57338.08 88888.00 2006-04-24 02:34:00.609 114 13281.80 774.09 57337.84 88888.00 2006-04-24 02:34:01.609 114 13281.93 774.58 57337.10 88888.00 2006-04-24 02:34:02.609 114 13281.93 774.09 57337.47 88888.00 2006-04-24 02:34:03.609 114 13281.67 774.95 57338.20 88888.00 2006-04-24 02:34:04.609 114 13281.67 774.58 57337.47 88888.00 2006-04-24 02:34:05.609 114 13281.54 774.46 57336.86 88888.00 2006-04-24 02:34:06.609 114 13281.54 774.83 57337.59 88888.00 2006-04-24 02:34:07.609 114 13282.45 774.21 57337.34 88888.00 2006-04-24 02:34:08.609 114 13281.93 774.46 57337.59 88888.00 2006-04-24 02:34:09.609 114 13282.06 774.21 57336.86 88888.00 2006-04-24 02:34:10.609 114 13282.06 774.46 57336.98 88888.00 2006-04-24 02:34:11.609 114 13282.19 773.96 57337.34 88888.00 2006-04-24 02:34:12.609 114 13281.67 773.96 57337.10 88888.00 2006-04-24 02:34:13.609 114 13282.58 774.71 57336.98 88888.00 2006-04-24 02:34:14.609 114 13282.45 775.08 57337.59 88888.00 2006-04-24 02:34:15.609 114 13282.32 774.21 57337.59 88888.00 2006-04-24 02:34:16.609 114 13282.45 774.33 57336.98 88888.00 2006-04-24 02:34:17.609 114 13282.45 773.84 57337.10 88888.00 2006-04-24 02:34:18.609 114 13282.45 774.46 57337.34 88888.00 2006-04-24 02:34:19.609 114 13283.23 774.95 57336.86 88888.00 2006-04-24 02:34:20.609 114 13282.45 775.08 57337.22 88888.00 2006-04-24 02:34:21.609 114 13282.58 774.83 57336.86 88888.00 2006-04-24 02:34:22.609 114 13282.45 775.45 57336.61 88888.00 2006-04-24 02:34:23.609 114 13282.58 775.20 57336.61 88888.00 2006-04-24 02:34:24.609 114 13283.36 775.32 57337.10 88888.00 2006-04-24 02:34:25.609 114 13282.45 775.08 57336.86 88888.00 2006-04-24 02:34:26.609 114 13282.19 775.20 57337.47 88888.00 2006-04-24 02:34:27.609 114 13282.45 775.45 57336.49 88888.00 2006-04-24 02:34:28.609 114 13282.58 775.45 57336.98 88888.00 2006-04-24 02:34:29.609 114 13282.97 775.94 57337.34 88888.00 2006-04-24 02:34:30.609 114 13282.71 775.70 57337.34 88888.00 2006-04-24 02:34:31.609 114 13283.36 776.32 57337.22 88888.00 2006-04-24 02:34:32.609 114 13283.23 775.94 57336.49 88888.00 2006-04-24 02:34:33.609 114 13283.23 775.82 57336.98 88888.00 2006-04-24 02:34:34.609 114 13283.10 775.94 57336.73 88888.00 2006-04-24 02:34:35.609 114 13283.49 776.07 57336.12 88888.00 2006-04-24 02:34:36.609 114 13282.71 775.45 57337.22 88888.00 2006-04-24 02:34:37.609 114 13283.10 776.07 57336.98 88888.00 2006-04-24 02:34:38.609 114 13282.58 775.20 57337.47 88888.00 2006-04-24 02:34:39.609 114 13282.71 775.57 57336.73 88888.00 2006-04-24 02:34:40.609 114 13282.45 776.07 57337.47 88888.00 2006-04-24 02:34:41.609 114 13282.19 776.32 57336.49 88888.00 2006-04-24 02:34:42.609 114 13282.84 776.44 57337.10 88888.00 2006-04-24 02:34:43.609 114 13282.97 775.45 57336.86 88888.00 2006-04-24 02:34:44.609 114 13283.49 774.95 57336.49 88888.00 2006-04-24 02:34:45.609 114 13282.58 775.20 57336.73 88888.00 2006-04-24 02:34:46.609 114 13282.45 775.08 57336.25 88888.00 2006-04-24 02:34:47.609 114 13282.45 775.20 57336.73 88888.00 2006-04-24 02:34:48.609 114 13283.10 775.32 57337.10 88888.00 2006-04-24 02:34:49.609 114 13282.84 775.94 57336.86 88888.00 2006-04-24 02:34:50.609 114 13282.45 775.45 57336.98 88888.00 2006-04-24 02:34:51.609 114 13282.97 775.20 57336.86 88888.00 2006-04-24 02:34:52.609 114 13282.32 775.20 57336.61 88888.00 2006-04-24 02:34:53.609 114 13282.32 775.32 57337.34 88888.00 2006-04-24 02:34:54.609 114 13282.71 775.57 57337.22 88888.00 2006-04-24 02:34:55.609 114 13282.71 774.21 57336.73 88888.00 2006-04-24 02:34:56.609 114 13283.10 775.08 57336.61 88888.00 2006-04-24 02:34:57.609 114 13282.97 774.83 57336.49 88888.00 2006-04-24 02:34:58.609 114 13282.97 775.08 57337.10 88888.00 2006-04-24 02:34:59.609 114 13282.71 774.83 57336.25 88888.00 2006-04-24 02:35:00.609 114 13282.97 774.71 57336.73 88888.00 2006-04-24 02:35:01.609 114 13283.10 774.58 57336.73 88888.00 2006-04-24 02:35:02.609 114 13283.10 774.46 57336.98 88888.00 2006-04-24 02:35:03.609 114 13282.71 774.71 57336.37 88888.00 2006-04-24 02:35:04.609 114 13282.58 774.71 57336.73 88888.00 2006-04-24 02:35:05.609 114 13283.23 774.46 57336.86 88888.00 2006-04-24 02:35:06.609 114 13282.45 774.33 57336.86 88888.00 2006-04-24 02:35:07.609 114 13282.19 773.96 57336.25 88888.00 2006-04-24 02:35:08.609 114 13282.45 774.21 57336.12 88888.00 2006-04-24 02:35:09.609 114 13281.93 773.96 57336.73 88888.00 2006-04-24 02:35:10.609 114 13281.80 774.33 57336.73 88888.00 2006-04-24 02:35:11.609 114 13281.67 774.09 57336.37 88888.00 2006-04-24 02:35:12.609 114 13281.93 773.96 57336.73 88888.00 2006-04-24 02:35:13.609 114 13281.67 774.21 57336.73 88888.00 2006-04-24 02:35:14.609 114 13281.41 774.21 57336.98 88888.00 2006-04-24 02:35:15.609 114 13281.93 773.47 57336.49 88888.00 2006-04-24 02:35:16.609 114 13281.28 773.47 57336.37 88888.00 2006-04-24 02:35:17.609 114 13281.28 773.34 57336.49 88888.00 2006-04-24 02:35:18.609 114 13280.76 773.71 57336.49 88888.00 2006-04-24 02:35:19.609 114 13280.63 773.96 57336.61 88888.00 2006-04-24 02:35:20.609 114 13280.37 773.96 57335.75 88888.00 2006-04-24 02:35:21.609 114 13279.07 773.84 57336.12 88888.00 2006-04-24 02:35:22.609 114 13280.11 773.96 57336.37 88888.00 2006-04-24 02:35:23.609 114 13279.85 773.47 57336.25 88888.00 2006-04-24 02:35:24.609 114 13279.46 773.47 57335.51 88888.00 2006-04-24 02:35:25.609 114 13278.94 773.71 57336.37 88888.00 2006-04-24 02:35:26.609 114 13279.72 774.21 57335.88 88888.00 2006-04-24 02:35:27.609 114 13279.20 774.33 57335.39 88888.00 2006-04-24 02:35:28.609 114 13279.85 773.59 57335.88 88888.00 2006-04-24 02:35:29.609 114 13279.20 774.21 57336.86 88888.00 2006-04-24 02:35:30.609 114 13279.33 773.71 57335.75 88888.00 2006-04-24 02:35:31.609 114 13278.68 774.46 57335.75 88888.00 2006-04-24 02:35:32.609 114 13279.20 773.71 57335.63 88888.00 2006-04-24 02:35:33.609 114 13278.81 773.59 57335.63 88888.00 2006-04-24 02:35:34.609 114 13278.81 774.09 57335.27 88888.00 2006-04-24 02:35:35.609 114 13278.16 773.22 57335.14 88888.00 2006-04-24 02:35:36.609 114 13278.55 773.22 57335.63 88888.00 2006-04-24 02:35:37.609 114 13278.68 773.59 57335.63 88888.00 2006-04-24 02:35:38.609 114 13278.16 773.47 57335.27 88888.00 2006-04-24 02:35:39.609 114 13278.94 772.97 57335.02 88888.00 2006-04-24 02:35:40.609 114 13278.94 773.59 57334.66 88888.00 2006-04-24 02:35:41.609 114 13278.42 773.84 57334.66 88888.00 2006-04-24 02:35:42.609 114 13278.68 773.34 57335.39 88888.00 2006-04-24 02:35:43.609 114 13278.68 773.10 57335.02 88888.00 2006-04-24 02:35:44.609 114 13278.55 773.10 57335.14 88888.00 2006-04-24 02:35:45.609 114 13277.77 772.72 57334.66 88888.00 2006-04-24 02:35:46.609 114 13278.55 773.59 57334.66 88888.00 2006-04-24 02:35:47.609 114 13279.07 772.97 57335.14 88888.00 2006-04-24 02:35:48.609 114 13278.29 773.96 57334.66 88888.00 2006-04-24 02:35:49.609 114 13278.03 773.59 57334.66 88888.00 2006-04-24 02:35:50.609 114 13278.55 773.34 57334.78 88888.00 2006-04-24 02:35:51.609 114 13278.68 772.97 57334.53 88888.00 2006-04-24 02:35:52.609 114 13278.29 773.59 57334.66 88888.00 2006-04-24 02:35:53.609 114 13277.77 772.85 57334.78 88888.00 2006-04-24 02:35:54.609 114 13277.64 773.96 57334.29 88888.00 2006-04-24 02:35:55.609 114 13278.55 774.09 57333.80 88888.00 2006-04-24 02:35:56.609 114 13278.03 774.33 57333.92 88888.00 2006-04-24 02:35:57.609 114 13278.81 773.34 57334.53 88888.00 2006-04-24 02:35:58.609 114 13278.42 774.33 57333.92 88888.00 2006-04-24 02:35:59.609 114 13278.81 773.96 57333.07 88888.00 2006-04-24 02:36:00.609 114 13279.20 774.83 57334.17 88888.00 2006-04-24 02:36:01.609 114 13278.81 773.59 57333.68 88888.00 2006-04-24 02:36:02.609 114 13278.81 773.22 57333.55 88888.00 2006-04-24 02:36:03.609 114 13279.07 774.58 57334.29 88888.00 2006-04-24 02:36:04.609 114 13279.85 773.47 57334.04 88888.00 2006-04-24 02:36:05.609 114 13279.85 774.21 57334.53 88888.00 2006-04-24 02:36:06.609 114 13280.24 774.46 57334.53 88888.00 2006-04-24 02:36:07.609 114 13280.37 773.59 57333.55 88888.00 2006-04-24 02:36:08.609 114 13279.33 774.58 57333.80 88888.00 2006-04-24 02:36:09.609 114 13279.72 773.84 57333.80 88888.00 2006-04-24 02:36:10.609 114 13280.24 774.33 57334.04 88888.00 2006-04-24 02:36:11.609 114 13280.89 774.21 57333.92 88888.00 2006-04-24 02:36:12.609 114 13279.85 774.33 57334.04 88888.00 2006-04-24 02:36:13.609 114 13280.37 774.21 57334.41 88888.00 2006-04-24 02:36:14.609 114 13280.11 774.71 57334.90 88888.00 2006-04-24 02:36:15.609 114 13281.15 775.08 57334.41 88888.00 2006-04-24 02:36:16.609 114 13281.15 774.71 57333.80 88888.00 2006-04-24 02:36:17.609 114 13280.89 774.71 57334.17 88888.00 2006-04-24 02:36:18.609 114 13281.28 774.33 57334.17 88888.00 2006-04-24 02:36:19.609 114 13281.54 775.20 57334.66 88888.00 2006-04-24 02:36:20.609 114 13281.41 774.83 57334.41 88888.00 2006-04-24 02:36:21.609 114 13281.67 774.58 57334.90 88888.00 2006-04-24 02:36:22.609 114 13282.32 774.71 57334.90 88888.00 2006-04-24 02:36:23.609 114 13281.67 774.95 57334.53 88888.00 2006-04-24 02:36:24.609 114 13281.67 774.95 57335.02 88888.00 2006-04-24 02:36:25.609 114 13282.19 775.08 57335.02 88888.00 2006-04-24 02:36:26.609 114 13282.58 774.71 57335.14 88888.00 2006-04-24 02:36:27.609 114 13282.84 774.58 57335.27 88888.00 2006-04-24 02:36:28.609 114 13282.58 774.71 57335.02 88888.00 2006-04-24 02:36:29.609 114 13282.32 775.45 57336.12 88888.00 2006-04-24 02:36:30.609 114 13282.97 774.71 57335.39 88888.00 2006-04-24 02:36:31.609 114 13281.93 775.20 57335.75 88888.00 2006-04-24 02:36:32.609 114 13283.23 776.07 57335.51 88888.00 2006-04-24 02:36:33.609 114 13283.10 775.32 57336.00 88888.00 2006-04-24 02:36:34.609 114 13283.23 775.45 57335.88 88888.00 2006-04-24 02:36:35.609 114 13283.23 775.45 57335.51 88888.00 2006-04-24 02:36:36.609 114 13283.49 775.57 57335.75 88888.00 2006-04-24 02:36:37.609 114 13283.49 776.19 57335.88 88888.00 2006-04-24 02:36:38.609 114 13283.36 776.07 57335.88 88888.00 2006-04-24 02:36:39.609 114 13283.62 775.82 57336.61 88888.00 2006-04-24 02:36:40.609 114 13283.62 776.19 57336.49 88888.00 2006-04-24 02:36:41.609 114 13283.23 775.57 57335.75 88888.00 2006-04-24 02:36:42.609 114 13283.23 775.82 57336.37 88888.00 2006-04-24 02:36:43.609 114 13282.84 775.45 57336.12 88888.00 2006-04-24 02:36:44.609 114 13282.97 775.82 57336.00 88888.00 2006-04-24 02:36:45.609 114 13283.36 775.57 57336.37 88888.00 2006-04-24 02:36:46.609 114 13282.45 775.32 57336.98 88888.00 2006-04-24 02:36:47.609 114 13282.97 776.19 57336.49 88888.00 2006-04-24 02:36:48.609 114 13283.36 776.32 57336.73 88888.00 2006-04-24 02:36:49.609 114 13283.10 775.94 57336.12 88888.00 2006-04-24 02:36:50.609 114 13282.84 775.57 57336.25 88888.00 2006-04-24 02:36:51.609 114 13282.45 775.45 57336.49 88888.00 2006-04-24 02:36:52.609 114 13282.32 775.94 57336.12 88888.00 2006-04-24 02:36:53.609 114 13282.32 775.32 57336.61 88888.00 2006-04-24 02:36:54.609 114 13282.58 775.45 57336.61 88888.00 2006-04-24 02:36:55.609 114 13281.54 775.57 57336.86 88888.00 2006-04-24 02:36:56.609 114 13281.93 776.81 57336.98 88888.00 2006-04-24 02:36:57.609 114 13281.54 775.45 57336.86 88888.00 2006-04-24 02:36:58.609 114 13281.15 776.44 57337.34 88888.00 2006-04-24 02:36:59.609 114 13281.54 776.19 57336.61 88888.00 2006-04-24 02:37:00.609 114 13281.41 775.70 57336.37 88888.00 2006-04-24 02:37:01.609 114 13281.28 775.70 57335.75 88888.00 2006-04-24 02:37:02.609 114 13280.89 775.57 57337.10 88888.00 2006-04-24 02:37:03.609 114 13280.89 775.32 57336.00 88888.00 2006-04-24 02:37:04.609 114 13280.37 776.07 57335.88 88888.00 2006-04-24 02:37:05.609 114 13280.11 775.45 57336.37 88888.00 2006-04-24 02:37:06.609 114 13280.50 775.70 57336.49 88888.00 2006-04-24 02:37:07.609 114 13280.24 775.32 57336.25 88888.00 2006-04-24 02:37:08.609 114 13279.85 775.57 57336.49 88888.00 2006-04-24 02:37:09.609 114 13279.59 775.32 57336.12 88888.00 2006-04-24 02:37:10.609 114 13279.46 775.32 57336.00 88888.00 2006-04-24 02:37:11.609 114 13279.46 775.94 57336.61 88888.00 2006-04-24 02:37:12.609 114 13278.81 774.83 57336.25 88888.00 2006-04-24 02:37:13.609 114 13278.81 774.71 57336.37 88888.00 2006-04-24 02:37:14.609 114 13278.55 775.32 57336.25 88888.00 2006-04-24 02:37:15.609 114 13278.29 775.08 57336.49 88888.00 2006-04-24 02:37:16.609 114 13278.42 775.70 57335.75 88888.00 2006-04-24 02:37:17.609 114 13277.90 775.70 57336.25 88888.00 2006-04-24 02:37:18.609 114 13277.77 775.32 57336.25 88888.00 2006-04-24 02:37:19.609 114 13278.03 775.45 57335.39 88888.00 2006-04-24 02:37:20.609 114 13277.77 775.57 57335.75 88888.00 2006-04-24 02:37:21.609 114 13278.16 775.32 57335.27 88888.00 2006-04-24 02:37:22.609 114 13277.51 774.95 57335.39 88888.00 2006-04-24 02:37:23.609 114 13277.64 775.94 57335.51 88888.00 2006-04-24 02:37:24.609 114 13276.47 775.82 57336.12 88888.00 2006-04-24 02:37:25.609 114 13276.21 775.70 57335.51 88888.00 2006-04-24 02:37:26.609 114 13276.34 775.94 57335.02 88888.00 2006-04-24 02:37:27.609 114 13276.21 775.20 57335.39 88888.00 2006-04-24 02:37:28.609 114 13276.08 775.32 57335.14 88888.00 2006-04-24 02:37:29.609 114 13276.99 776.19 57334.41 88888.00 2006-04-24 02:37:30.609 114 13277.12 775.57 57334.78 88888.00 2006-04-24 02:37:31.609 114 13276.47 776.07 57334.66 88888.00 2006-04-24 02:37:32.609 114 13276.73 775.08 57334.66 88888.00 2006-04-24 02:37:33.609 114 13276.99 775.94 57334.53 88888.00 2006-04-24 02:37:34.609 114 13276.47 775.57 57334.90 88888.00 2006-04-24 02:37:35.609 114 13276.47 775.32 57334.66 88888.00 2006-04-24 02:37:36.609 114 13276.34 775.32 57334.17 88888.00 2006-04-24 02:37:37.609 114 13276.60 775.32 57334.78 88888.00 2006-04-24 02:37:38.609 114 13277.25 775.82 57334.04 88888.00 2006-04-24 02:37:39.609 114 13276.99 775.70 57334.29 88888.00 2006-04-24 02:37:40.609 114 13277.12 775.32 57334.17 88888.00 2006-04-24 02:37:41.609 114 13276.73 775.45 57334.66 88888.00 2006-04-24 02:37:42.609 114 13276.99 775.20 57334.41 88888.00 2006-04-24 02:37:43.609 114 13277.25 775.08 57334.17 88888.00 2006-04-24 02:37:44.609 114 13277.25 774.83 57333.92 88888.00 2006-04-24 02:37:45.609 114 13277.77 775.57 57334.29 88888.00 2006-04-24 02:37:46.609 114 13276.73 774.95 57334.53 88888.00 2006-04-24 02:37:47.609 114 13278.68 775.70 57333.92 88888.00 2006-04-24 02:37:48.609 114 13277.25 775.57 57333.68 88888.00 2006-04-24 02:37:49.609 114 13277.77 775.08 57333.80 88888.00 2006-04-24 02:37:50.609 114 13277.12 774.95 57333.92 88888.00 2006-04-24 02:37:51.609 114 13278.29 775.45 57334.29 88888.00 2006-04-24 02:37:52.609 114 13278.03 775.82 57334.41 88888.00 2006-04-24 02:37:53.609 114 13277.90 774.95 57333.92 88888.00 2006-04-24 02:37:54.609 114 13278.42 775.57 57333.68 88888.00 2006-04-24 02:37:55.609 114 13278.29 775.94 57334.66 88888.00 2006-04-24 02:37:56.609 114 13278.42 775.45 57334.53 88888.00 2006-04-24 02:37:57.609 114 13278.29 775.57 57334.41 88888.00 2006-04-24 02:37:58.609 114 13278.94 775.94 57333.80 88888.00 2006-04-24 02:37:59.609 114 13277.90 776.32 57334.90 88888.00 2006-04-24 02:38:00.609 114 13279.20 776.32 57334.53 88888.00 2006-04-24 02:38:01.609 114 13278.29 776.32 57334.04 88888.00 2006-04-24 02:38:02.609 114 13277.90 775.45 57334.04 88888.00 2006-04-24 02:38:03.609 114 13279.46 776.56 57334.04 88888.00 2006-04-24 02:38:04.609 114 13278.68 775.82 57333.80 88888.00 2006-04-24 02:38:05.609 114 13278.94 775.82 57334.29 88888.00 2006-04-24 02:38:06.609 114 13278.03 775.70 57334.53 88888.00 2006-04-24 02:38:07.609 114 13278.68 775.82 57334.04 88888.00 2006-04-24 02:38:08.609 114 13278.94 775.32 57334.78 88888.00 2006-04-24 02:38:09.609 114 13279.33 776.69 57334.41 88888.00 2006-04-24 02:38:10.609 114 13279.07 775.45 57334.04 88888.00 2006-04-24 02:38:11.609 114 13279.07 775.45 57334.53 88888.00 2006-04-24 02:38:12.609 114 13278.81 775.20 57334.41 88888.00 2006-04-24 02:38:13.609 114 13278.94 774.83 57334.66 88888.00 2006-04-24 02:38:14.609 114 13278.42 774.58 57334.17 88888.00 2006-04-24 02:38:15.609 114 13278.68 774.83 57334.90 88888.00 2006-04-24 02:38:16.609 114 13279.20 774.21 57334.29 88888.00 2006-04-24 02:38:17.609 114 13279.59 774.21 57334.53 88888.00 2006-04-24 02:38:18.609 114 13278.94 773.59 57334.41 88888.00 2006-04-24 02:38:19.609 114 13278.81 773.96 57334.41 88888.00 2006-04-24 02:38:20.609 114 13278.94 773.84 57334.66 88888.00 2006-04-24 02:38:21.609 114 13278.94 773.96 57334.29 88888.00 2006-04-24 02:38:22.609 114 13279.07 772.72 57334.29 88888.00 2006-04-24 02:38:23.609 114 13278.55 773.59 57334.90 88888.00 2006-04-24 02:38:24.609 114 13278.29 773.22 57334.66 88888.00 2006-04-24 02:38:25.609 114 13279.46 773.10 57334.41 88888.00 2006-04-24 02:38:26.609 114 13278.42 773.47 57333.80 88888.00 2006-04-24 02:38:27.609 114 13278.55 773.47 57333.55 88888.00 2006-04-24 02:38:28.609 114 13278.94 773.22 57334.90 88888.00 2006-04-24 02:38:29.609 114 13278.68 772.85 57334.41 88888.00 2006-04-24 02:38:30.609 114 13278.03 772.97 57334.04 88888.00 2006-04-24 02:38:31.609 114 13278.16 773.22 57334.53 88888.00 2006-04-24 02:38:32.609 114 13276.99 773.22 57334.53 88888.00 2006-04-24 02:38:33.609 114 13277.12 773.59 57334.78 88888.00 2006-04-24 02:38:34.609 114 13276.86 773.22 57333.80 88888.00 2006-04-24 02:38:35.609 114 13276.60 773.22 57334.53 88888.00 2006-04-24 02:38:36.609 114 13276.73 773.59 57334.66 88888.00 2006-04-24 02:38:37.609 114 13276.86 773.84 57334.53 88888.00 2006-04-24 02:38:38.609 114 13277.12 772.97 57334.41 88888.00 2006-04-24 02:38:39.609 114 13276.60 773.22 57334.53 88888.00 2006-04-24 02:38:40.609 114 13276.86 773.22 57333.68 88888.00 2006-04-24 02:38:41.609 114 13276.34 773.34 57334.41 88888.00 2006-04-24 02:38:42.609 114 13275.82 773.10 57334.17 88888.00 2006-04-24 02:38:43.609 114 13276.73 773.59 57334.41 88888.00 2006-04-24 02:38:44.609 114 13276.60 772.97 57334.53 88888.00 2006-04-24 02:38:45.609 114 13276.73 773.47 57334.66 88888.00 2006-04-24 02:38:46.609 114 13276.47 773.71 57334.17 88888.00 2006-04-24 02:38:47.609 114 13276.47 773.71 57333.80 88888.00 2006-04-24 02:38:48.609 114 13276.73 774.21 57334.29 88888.00 2006-04-24 02:38:49.609 114 13275.95 774.09 57334.41 88888.00 2006-04-24 02:38:50.609 114 13276.60 773.84 57333.92 88888.00 2006-04-24 02:38:51.609 114 13276.21 774.09 57334.29 88888.00 2006-04-24 02:38:52.609 114 13276.47 773.71 57334.29 88888.00 2006-04-24 02:38:53.609 114 13276.99 774.09 57333.68 88888.00 2006-04-24 02:38:54.609 114 13276.73 774.95 57333.92 88888.00 2006-04-24 02:38:55.609 114 13277.38 774.46 57333.68 88888.00 2006-04-24 02:38:56.609 114 13276.73 773.71 57334.53 88888.00 2006-04-24 02:38:57.609 114 13276.47 774.71 57334.29 88888.00 2006-04-24 02:38:58.609 114 13277.12 774.33 57333.80 88888.00 2006-04-24 02:38:59.609 114 13277.25 774.83 57334.04 88888.00 2006-04-24 02:39:00.609 114 13277.64 774.83 57334.41 88888.00 2006-04-24 02:39:01.609 114 13278.03 774.46 57333.68 88888.00 2006-04-24 02:39:02.609 114 13277.64 774.46 57333.43 88888.00 2006-04-24 02:39:03.609 114 13278.03 774.46 57333.55 88888.00 2006-04-24 02:39:04.609 114 13278.29 774.46 57333.80 88888.00 2006-04-24 02:39:05.609 114 13278.29 774.58 57333.07 88888.00 2006-04-24 02:39:06.609 114 13278.55 774.58 57333.43 88888.00 2006-04-24 02:39:07.609 114 13279.07 774.83 57333.43 88888.00 2006-04-24 02:39:08.609 114 13278.42 774.46 57333.07 88888.00 2006-04-24 02:39:09.609 114 13278.42 773.96 57333.31 88888.00 2006-04-24 02:39:10.609 114 13278.81 774.09 57333.43 88888.00 2006-04-24 02:39:11.609 114 13279.33 773.47 57333.43 88888.00 2006-04-24 02:39:12.609 114 13278.68 772.97 57333.31 88888.00 2006-04-24 02:39:13.609 114 13278.55 773.47 57334.04 88888.00 2006-04-24 02:39:14.609 114 13278.16 772.85 57333.43 88888.00 2006-04-24 02:39:15.609 114 13279.59 773.59 57334.04 88888.00 2006-04-24 02:39:16.609 114 13279.33 771.86 57333.43 88888.00 2006-04-24 02:39:17.609 114 13279.46 772.85 57333.55 88888.00 2006-04-24 02:39:18.609 114 13278.81 772.23 57333.19 88888.00 2006-04-24 02:39:19.609 114 13279.85 771.98 57333.80 88888.00 2006-04-24 02:39:20.609 114 13278.94 771.86 57334.17 88888.00 2006-04-24 02:39:21.609 114 13279.59 771.73 57334.29 88888.00 2006-04-24 02:39:22.609 114 13279.33 771.49 57333.92 88888.00 2006-04-24 02:39:23.609 114 13279.46 771.61 57333.55 88888.00 2006-04-24 02:39:24.609 114 13279.20 771.36 57333.80 88888.00 2006-04-24 02:39:25.609 114 13279.33 771.49 57333.43 88888.00 2006-04-24 02:39:26.609 114 13279.98 770.99 57333.55 88888.00 2006-04-24 02:39:27.609 114 13279.59 771.24 57333.80 88888.00 2006-04-24 02:39:28.609 114 13279.46 770.87 57334.04 88888.00 2006-04-24 02:39:29.608 114 13279.59 770.62 57333.92 88888.00 2006-04-24 02:39:30.608 114 13279.20 770.37 57334.04 88888.00 2006-04-24 02:39:31.608 114 13279.07 770.37 57334.78 88888.00 2006-04-24 02:39:32.608 114 13279.46 770.00 57333.92 88888.00 2006-04-24 02:39:33.608 114 13279.98 770.49 57334.17 88888.00 2006-04-24 02:39:34.608 114 13279.59 770.49 57334.41 88888.00 2006-04-24 02:39:35.608 114 13279.85 770.74 57334.78 88888.00 2006-04-24 02:39:36.608 114 13279.46 770.12 57334.53 88888.00 2006-04-24 02:39:37.608 114 13279.46 769.01 57334.41 88888.00 2006-04-24 02:39:38.608 114 13279.85 770.25 57333.92 88888.00 2006-04-24 02:39:39.608 114 13279.72 769.75 57334.78 88888.00 2006-04-24 02:39:40.608 114 13279.59 769.88 57334.90 88888.00 2006-04-24 02:39:41.608 114 13278.94 769.88 57334.66 88888.00 2006-04-24 02:39:42.608 114 13278.55 769.63 57334.17 88888.00 2006-04-24 02:39:43.608 114 13277.90 769.63 57334.66 88888.00 2006-04-24 02:39:44.608 114 13278.03 769.75 57334.17 88888.00 2006-04-24 02:39:45.608 114 13278.29 770.25 57334.29 88888.00 2006-04-24 02:39:46.608 114 13278.29 769.75 57334.66 88888.00 2006-04-24 02:39:47.608 114 13277.90 769.75 57334.66 88888.00 2006-04-24 02:39:48.608 114 13278.42 770.62 57334.53 88888.00 2006-04-24 02:39:49.608 114 13277.51 770.25 57334.17 88888.00 2006-04-24 02:39:50.608 114 13276.86 770.49 57334.17 88888.00 2006-04-24 02:39:51.608 114 13277.12 770.87 57334.78 88888.00 2006-04-24 02:39:52.608 114 13277.25 770.87 57334.53 88888.00 2006-04-24 02:39:53.608 114 13277.12 770.99 57334.66 88888.00 2006-04-24 02:39:54.608 114 13276.86 771.61 57334.04 88888.00 2006-04-24 02:39:55.608 114 13276.86 771.86 57334.29 88888.00 2006-04-24 02:39:56.608 114 13277.38 771.73 57334.17 88888.00 2006-04-24 02:39:57.608 114 13276.73 771.11 57334.29 88888.00 2006-04-24 02:39:58.608 114 13276.47 771.11 57334.29 88888.00 2006-04-24 02:39:59.608 114 13276.99 771.49 57333.55 88888.00 2006-04-24 02:40:00.608 114 13276.08 771.24 57334.17 88888.00 2006-04-24 02:40:01.608 114 13276.47 771.49 57334.41 88888.00 2006-04-24 02:40:02.608 114 13276.73 772.23 57333.68 88888.00 2006-04-24 02:40:03.608 114 13276.34 771.86 57333.43 88888.00 2006-04-24 02:40:04.608 114 13275.69 771.61 57334.41 88888.00 2006-04-24 02:40:05.608 114 13275.56 771.98 57334.17 88888.00 2006-04-24 02:40:06.608 114 13276.21 771.73 57333.68 88888.00 2006-04-24 02:40:07.608 114 13275.56 771.73 57333.68 88888.00 2006-04-24 02:40:08.608 114 13275.43 771.49 57333.80 88888.00 2006-04-24 02:40:09.608 114 13276.47 772.23 57333.43 88888.00 2006-04-24 02:40:10.608 114 13275.95 772.48 57334.17 88888.00 2006-04-24 02:40:11.608 114 13276.08 772.60 57333.43 88888.00 2006-04-24 02:40:12.608 114 13275.82 772.85 57333.92 88888.00 2006-04-24 02:40:13.608 114 13275.95 772.97 57333.68 88888.00 2006-04-24 02:40:14.608 114 13275.56 773.10 57333.92 88888.00 2006-04-24 02:40:15.608 114 13275.82 773.22 57334.04 88888.00 2006-04-24 02:40:16.608 114 13275.56 772.72 57333.80 88888.00 2006-04-24 02:40:17.608 114 13275.95 772.97 57333.31 88888.00 2006-04-24 02:40:18.608 114 13275.69 773.59 57333.19 88888.00 2006-04-24 02:40:19.608 114 13275.17 773.34 57332.95 88888.00 2006-04-24 02:40:20.608 114 13275.69 773.47 57333.31 88888.00 2006-04-24 02:40:21.608 114 13275.69 773.10 57333.80 88888.00 2006-04-24 02:40:22.608 114 13275.56 773.10 57333.31 88888.00 2006-04-24 02:40:23.608 114 13275.04 773.47 57332.95 88888.00 2006-04-24 02:40:24.608 114 13275.30 773.84 57333.55 88888.00 2006-04-24 02:40:25.608 114 13275.43 773.34 57333.55 88888.00 2006-04-24 02:40:26.608 114 13275.17 773.84 57333.68 88888.00 2006-04-24 02:40:27.608 114 13275.82 773.47 57333.80 88888.00 2006-04-24 02:40:28.608 114 13275.43 774.21 57333.55 88888.00 2006-04-24 02:40:29.608 114 13275.56 774.09 57333.19 88888.00 2006-04-24 02:40:30.608 114 13275.69 773.84 57333.07 88888.00 2006-04-24 02:40:31.608 114 13275.43 773.71 57333.43 88888.00 2006-04-24 02:40:32.608 114 13275.43 773.47 57332.82 88888.00 2006-04-24 02:40:33.608 114 13275.56 773.96 57334.17 88888.00 2006-04-24 02:40:34.608 114 13275.04 773.71 57332.82 88888.00 2006-04-24 02:40:35.608 114 13275.69 773.71 57332.82 88888.00 2006-04-24 02:40:36.608 114 13275.43 773.96 57333.43 88888.00 2006-04-24 02:40:37.608 114 13275.56 774.71 57333.19 88888.00 2006-04-24 02:40:38.608 114 13276.21 774.58 57333.07 88888.00 2006-04-24 02:40:39.608 114 13275.69 774.21 57333.80 88888.00 2006-04-24 02:40:40.608 114 13275.95 773.47 57333.19 88888.00 2006-04-24 02:40:41.608 114 13275.95 773.59 57333.19 88888.00 2006-04-24 02:40:42.608 114 13276.08 773.96 57333.68 88888.00 2006-04-24 02:40:43.608 114 13276.60 773.71 57333.31 88888.00 2006-04-24 02:40:44.608 114 13277.25 773.96 57332.95 88888.00 2006-04-24 02:40:45.608 114 13276.21 774.09 57333.19 88888.00 2006-04-24 02:40:46.608 114 13277.12 774.33 57333.19 88888.00 2006-04-24 02:40:47.608 114 13276.73 774.33 57333.68 88888.00 2006-04-24 02:40:48.608 114 13276.86 774.09 57333.92 88888.00 2006-04-24 02:40:49.608 114 13277.25 773.96 57333.92 88888.00 2006-04-24 02:40:50.608 114 13276.86 773.96 57333.43 88888.00 2006-04-24 02:40:51.608 114 13277.51 774.09 57334.04 88888.00 2006-04-24 02:40:52.608 114 13277.38 773.84 57334.04 88888.00 2006-04-24 02:40:53.608 114 13277.25 773.59 57334.17 88888.00 2006-04-24 02:40:54.608 114 13276.60 774.09 57334.66 88888.00 2006-04-24 02:40:55.608 114 13276.34 773.22 57333.68 88888.00 2006-04-24 02:40:56.608 114 13276.99 773.84 57334.53 88888.00 2006-04-24 02:40:57.608 114 13276.73 774.21 57334.66 88888.00 2006-04-24 02:40:58.608 114 13276.60 773.34 57334.04 88888.00 2006-04-24 02:40:59.608 114 13277.25 773.10 57334.66 88888.00 2006-04-24 02:41:00.608 114 13277.38 773.71 57333.19 88888.00 2006-04-24 02:41:01.608 114 13276.73 773.96 57334.29 88888.00 2006-04-24 02:41:02.608 114 13276.99 773.34 57334.78 88888.00 2006-04-24 02:41:03.608 114 13276.86 773.84 57334.41 88888.00 2006-04-24 02:41:04.608 114 13276.86 773.71 57334.29 88888.00 2006-04-24 02:41:05.608 114 13276.86 773.59 57333.92 88888.00 2006-04-24 02:41:06.608 114 13275.95 773.96 57334.53 88888.00 2006-04-24 02:41:07.608 114 13276.34 774.09 57334.04 88888.00 2006-04-24 02:41:08.608 114 13275.95 773.71 57334.78 88888.00 2006-04-24 02:41:09.608 114 13276.60 773.96 57334.53 88888.00 2006-04-24 02:41:10.608 114 13275.95 774.21 57334.90 88888.00 2006-04-24 02:41:11.608 114 13275.43 773.71 57334.41 88888.00 2006-04-24 02:41:12.608 114 13274.91 774.09 57334.17 88888.00 2006-04-24 02:41:13.608 114 13275.56 774.09 57334.78 88888.00 2006-04-24 02:41:14.608 114 13275.56 773.96 57334.78 88888.00 2006-04-24 02:41:15.608 114 13275.43 773.96 57334.78 88888.00 2006-04-24 02:41:16.608 114 13274.91 774.09 57334.53 88888.00 2006-04-24 02:41:17.608 114 13275.30 774.21 57334.41 88888.00 2006-04-24 02:41:18.608 114 13274.91 773.96 57334.04 88888.00 2006-04-24 02:41:19.608 114 13274.91 774.21 57334.29 88888.00 2006-04-24 02:41:20.608 114 13275.43 774.71 57334.29 88888.00 2006-04-24 02:41:21.608 114 13274.65 774.46 57334.17 88888.00 2006-04-24 02:41:22.608 114 13274.65 774.21 57334.66 88888.00 2006-04-24 02:41:23.608 114 13274.91 774.83 57334.66 88888.00 2006-04-24 02:41:24.608 114 13274.39 773.84 57334.90 88888.00 2006-04-24 02:41:25.608 114 13274.00 775.70 57334.17 88888.00 2006-04-24 02:41:26.608 114 13274.13 774.95 57334.53 88888.00 2006-04-24 02:41:27.608 114 13274.39 775.82 57334.17 88888.00 2006-04-24 02:41:28.608 114 13274.78 775.32 57335.27 88888.00 2006-04-24 02:41:29.608 114 13274.26 775.20 57334.41 88888.00 2006-04-24 02:41:30.608 114 13274.52 775.70 57333.80 88888.00 2006-04-24 02:41:31.608 114 13274.91 775.32 57334.78 88888.00 2006-04-24 02:41:32.608 114 13274.39 775.45 57334.04 88888.00 2006-04-24 02:41:33.608 114 13274.52 775.45 57334.53 88888.00 2006-04-24 02:41:34.608 114 13275.17 775.94 57334.53 88888.00 2006-04-24 02:41:35.608 114 13275.04 775.94 57334.41 88888.00 2006-04-24 02:41:36.608 114 13274.65 776.07 57335.02 88888.00 2006-04-24 02:41:37.608 114 13275.56 775.82 57334.29 88888.00 2006-04-24 02:41:38.608 114 13275.17 776.19 57334.66 88888.00 2006-04-24 02:41:39.608 114 13275.56 776.07 57334.66 88888.00 2006-04-24 02:41:40.608 114 13275.43 776.32 57334.41 88888.00 2006-04-24 02:41:41.608 114 13275.69 776.32 57334.29 88888.00 2006-04-24 02:41:42.608 114 13275.69 775.20 57335.02 88888.00 2006-04-24 02:41:43.608 114 13276.47 775.94 57334.66 88888.00 2006-04-24 02:41:44.608 114 13276.47 775.08 57335.02 88888.00 2006-04-24 02:41:45.608 114 13276.21 775.94 57334.66 88888.00 2006-04-24 02:41:46.608 114 13276.86 775.70 57334.29 88888.00 2006-04-24 02:41:47.608 114 13276.86 775.32 57334.17 88888.00 2006-04-24 02:41:48.608 114 13276.86 775.94 57334.53 88888.00 2006-04-24 02:41:49.608 114 13276.86 775.82 57335.02 88888.00 2006-04-24 02:41:50.608 114 13277.25 775.82 57334.04 88888.00 2006-04-24 02:41:51.608 114 13277.25 775.82 57335.02 88888.00 2006-04-24 02:41:52.608 114 13278.03 775.20 57334.78 88888.00 2006-04-24 02:41:53.608 114 13277.64 775.32 57335.39 88888.00 2006-04-24 02:41:54.608 114 13277.64 775.57 57334.04 88888.00 2006-04-24 02:41:55.608 114 13277.51 774.83 57335.02 88888.00 2006-04-24 02:41:56.608 114 13278.29 775.45 57334.90 88888.00 2006-04-24 02:41:57.608 114 13277.77 774.33 57334.78 88888.00 2006-04-24 02:41:58.608 114 13277.77 775.45 57335.27 88888.00 2006-04-24 02:41:59.608 114 13278.29 775.20 57335.02 88888.00 2006-04-24 02:42:00.608 114 13277.90 774.83 57334.66 88888.00 2006-04-24 02:42:01.608 114 13277.51 774.83 57335.63 88888.00 2006-04-24 02:42:02.608 114 13277.77 774.46 57334.66 88888.00 2006-04-24 02:42:03.608 114 13277.90 774.21 57335.14 88888.00 2006-04-24 02:42:04.608 114 13277.77 774.58 57335.88 88888.00 2006-04-24 02:42:05.608 114 13278.16 774.58 57335.27 88888.00 2006-04-24 02:42:06.608 114 13278.42 774.83 57335.51 88888.00 2006-04-24 02:42:07.608 114 13277.77 774.21 57335.39 88888.00 2006-04-24 02:42:08.608 114 13278.03 774.09 57335.27 88888.00 2006-04-24 02:42:09.608 114 13277.77 774.21 57335.51 88888.00 2006-04-24 02:42:10.608 114 13278.16 774.33 57335.51 88888.00 2006-04-24 02:42:11.608 114 13278.16 773.84 57335.39 88888.00 2006-04-24 02:42:12.608 114 13278.29 774.09 57335.51 88888.00 2006-04-24 02:42:13.608 114 13277.77 774.71 57335.75 88888.00 2006-04-24 02:42:14.608 114 13276.73 774.33 57335.39 88888.00 2006-04-24 02:42:15.608 114 13277.25 774.09 57335.75 88888.00 2006-04-24 02:42:16.608 114 13277.38 774.33 57335.39 88888.00 2006-04-24 02:42:17.608 114 13277.90 774.21 57335.63 88888.00 2006-04-24 02:42:18.608 114 13276.99 773.34 57335.39 88888.00 2006-04-24 02:42:19.608 114 13276.86 773.59 57335.75 88888.00 2006-04-24 02:42:20.608 114 13277.77 773.47 57335.63 88888.00 2006-04-24 02:42:21.608 114 13276.21 773.10 57335.88 88888.00 2006-04-24 02:42:22.608 114 13276.73 774.21 57335.39 88888.00 2006-04-24 02:42:23.608 114 13276.21 773.84 57335.27 88888.00 2006-04-24 02:42:24.608 114 13276.21 773.59 57336.25 88888.00 2006-04-24 02:42:25.608 114 13275.82 773.96 57335.75 88888.00 2006-04-24 02:42:26.608 114 13276.21 773.96 57335.02 88888.00 2006-04-24 02:42:27.608 114 13275.56 773.96 57335.51 88888.00 2006-04-24 02:42:28.608 114 13275.95 773.59 57335.63 88888.00 2006-04-24 02:42:29.608 114 13275.69 773.96 57335.39 88888.00 2006-04-24 02:42:30.608 114 13275.17 773.34 57335.51 88888.00 2006-04-24 02:42:31.608 114 13275.69 773.84 57335.39 88888.00 2006-04-24 02:42:32.608 114 13275.82 773.34 57334.78 88888.00 2006-04-24 02:42:33.608 114 13274.91 773.59 57335.39 88888.00 2006-04-24 02:42:34.608 114 13275.04 773.34 57335.14 88888.00 2006-04-24 02:42:35.608 114 13274.91 774.09 57335.51 88888.00 2006-04-24 02:42:36.608 114 13274.65 773.59 57335.39 88888.00 2006-04-24 02:42:37.608 114 13274.65 774.33 57335.51 88888.00 2006-04-24 02:42:38.608 114 13274.39 774.09 57335.63 88888.00 2006-04-24 02:42:39.608 114 13274.00 773.47 57335.39 88888.00 2006-04-24 02:42:40.608 114 13274.39 774.58 57335.51 88888.00 2006-04-24 02:42:41.608 114 13274.00 773.84 57335.51 88888.00 2006-04-24 02:42:42.608 114 13273.48 773.84 57335.02 88888.00 2006-04-24 02:42:43.608 114 13274.39 773.84 57334.53 88888.00 2006-04-24 02:42:44.608 114 13273.61 773.71 57335.39 88888.00 2006-04-24 02:42:45.608 114 13273.87 774.21 57334.90 88888.00 2006-04-24 02:42:46.608 114 13273.48 773.96 57334.66 88888.00 2006-04-24 02:42:47.608 114 13274.00 774.21 57335.63 88888.00 2006-04-24 02:42:48.608 114 13273.35 773.10 57335.39 88888.00 2006-04-24 02:42:49.608 114 13274.13 773.71 57334.17 88888.00 2006-04-24 02:42:50.608 114 13273.48 773.59 57334.17 88888.00 2006-04-24 02:42:51.608 114 13273.22 774.09 57334.17 88888.00 2006-04-24 02:42:52.608 114 13274.26 773.96 57334.41 88888.00 2006-04-24 02:42:53.608 114 13274.13 774.21 57334.66 88888.00 2006-04-24 02:42:54.608 114 13273.09 774.21 57334.53 88888.00 2006-04-24 02:42:55.608 114 13273.09 773.84 57334.29 88888.00 2006-04-24 02:42:56.608 114 13273.35 773.47 57334.17 88888.00 2006-04-24 02:42:57.608 114 13273.48 773.96 57333.68 88888.00 2006-04-24 02:42:58.608 114 13272.96 774.58 57334.17 88888.00 2006-04-24 02:42:59.608 114 13274.00 774.09 57334.29 88888.00 2006-04-24 02:43:00.608 114 13273.74 773.96 57333.92 88888.00 2006-04-24 02:43:01.608 114 13273.74 774.46 57333.80 88888.00 2006-04-24 02:43:02.608 114 13273.74 773.84 57334.17 88888.00 2006-04-24 02:43:03.608 114 13274.13 773.34 57334.29 88888.00 2006-04-24 02:43:04.608 114 13273.48 773.84 57333.80 88888.00 2006-04-24 02:43:05.608 114 13273.87 774.33 57334.29 88888.00 2006-04-24 02:43:06.608 114 13274.26 774.21 57334.04 88888.00 2006-04-24 02:43:07.608 114 13274.00 773.96 57333.80 88888.00 2006-04-24 02:43:08.608 114 13274.39 773.84 57333.68 88888.00 2006-04-24 02:43:09.608 114 13274.13 774.21 57334.17 88888.00 2006-04-24 02:43:10.608 114 13274.78 774.09 57334.04 88888.00 2006-04-24 02:43:11.608 114 13274.39 773.59 57334.17 88888.00 2006-04-24 02:43:12.608 114 13274.52 773.47 57333.68 88888.00 2006-04-24 02:43:13.608 114 13274.91 774.09 57333.80 88888.00 2006-04-24 02:43:14.608 114 13274.65 774.21 57334.04 88888.00 2006-04-24 02:43:15.608 114 13274.65 774.46 57333.68 88888.00 2006-04-24 02:43:16.608 114 13274.39 774.83 57333.07 88888.00 2006-04-24 02:43:17.608 114 13275.30 774.71 57333.68 88888.00 2006-04-24 02:43:18.608 114 13275.56 774.95 57334.17 88888.00 2006-04-24 02:43:19.608 114 13274.91 774.58 57334.17 88888.00 2006-04-24 02:43:20.608 114 13275.43 774.33 57333.80 88888.00 2006-04-24 02:43:21.608 114 13274.91 774.71 57334.17 88888.00 2006-04-24 02:43:22.608 114 13274.91 775.20 57333.68 88888.00 2006-04-24 02:43:23.608 114 13275.17 775.20 57334.41 88888.00 2006-04-24 02:43:24.608 114 13275.04 775.32 57334.29 88888.00 2006-04-24 02:43:25.608 114 13275.04 775.45 57333.80 88888.00 2006-04-24 02:43:26.608 114 13275.04 775.32 57334.41 88888.00 2006-04-24 02:43:27.608 114 13275.17 774.95 57333.92 88888.00 2006-04-24 02:43:28.608 114 13275.56 775.94 57333.92 88888.00 2006-04-24 02:43:29.608 114 13275.56 775.70 57334.29 88888.00 2006-04-24 02:43:30.608 114 13275.17 775.70 57334.29 88888.00 2006-04-24 02:43:31.608 114 13275.43 776.44 57333.43 88888.00 2006-04-24 02:43:32.608 114 13275.82 776.44 57333.19 88888.00 2006-04-24 02:43:33.608 114 13275.30 776.81 57333.80 88888.00 2006-04-24 02:43:34.608 114 13276.08 776.32 57334.04 88888.00 2006-04-24 02:43:35.608 114 13275.43 776.07 57334.90 88888.00 2006-04-24 02:43:36.608 114 13275.43 776.81 57334.41 88888.00 2006-04-24 02:43:37.608 114 13275.30 776.81 57334.17 88888.00 2006-04-24 02:43:38.608 114 13275.69 776.44 57334.17 88888.00 2006-04-24 02:43:39.608 114 13275.56 776.56 57334.53 88888.00 2006-04-24 02:43:40.608 114 13275.82 776.93 57333.80 88888.00 2006-04-24 02:43:41.608 114 13275.43 776.44 57334.41 88888.00 2006-04-24 02:43:42.608 114 13275.69 777.43 57334.17 88888.00 2006-04-24 02:43:43.608 114 13276.34 777.43 57335.02 88888.00 2006-04-24 02:43:44.608 114 13275.17 776.19 57334.90 88888.00 2006-04-24 02:43:45.608 114 13275.43 777.55 57334.78 88888.00 2006-04-24 02:43:46.608 114 13275.82 776.69 57335.14 88888.00 2006-04-24 02:43:47.608 114 13275.30 776.69 57334.53 88888.00 2006-04-24 02:43:48.608 114 13275.17 777.18 57335.27 88888.00 2006-04-24 02:43:49.608 114 13276.08 776.93 57334.53 88888.00 2006-04-24 02:43:50.608 114 13275.69 777.43 57334.53 88888.00 2006-04-24 02:43:51.608 114 13276.34 776.81 57334.41 88888.00 2006-04-24 02:43:52.608 114 13275.43 777.06 57334.66 88888.00 2006-04-24 02:43:53.608 114 13275.43 776.69 57335.27 88888.00 2006-04-24 02:43:54.608 114 13275.95 777.43 57335.14 88888.00 2006-04-24 02:43:55.608 114 13275.43 777.68 57334.66 88888.00 2006-04-24 02:43:56.608 114 13275.17 778.05 57334.04 88888.00 2006-04-24 02:43:57.608 114 13276.21 777.80 57334.04 88888.00 2006-04-24 02:43:58.608 114 13275.69 778.05 57334.90 88888.00 2006-04-24 02:43:59.608 114 13275.17 777.55 57334.90 88888.00 2006-04-24 02:44:00.608 114 13276.73 777.55 57335.02 88888.00 2006-04-24 02:44:01.608 114 13275.69 777.31 57334.53 88888.00 2006-04-24 02:44:02.608 114 13275.69 777.55 57334.53 88888.00 2006-04-24 02:44:03.608 114 13275.17 776.93 57334.90 88888.00 2006-04-24 02:44:04.608 114 13275.17 777.31 57334.04 88888.00 2006-04-24 02:44:05.608 114 13275.82 777.31 57334.90 88888.00 2006-04-24 02:44:06.608 114 13275.56 777.18 57334.66 88888.00 2006-04-24 02:44:07.608 114 13275.95 776.56 57334.41 88888.00 2006-04-24 02:44:08.608 114 13275.17 777.06 57334.53 88888.00 2006-04-24 02:44:09.608 114 13275.04 776.81 57335.27 88888.00 2006-04-24 02:44:10.608 114 13274.91 776.19 57334.90 88888.00 2006-04-24 02:44:11.608 114 13274.78 776.44 57334.41 88888.00 2006-04-24 02:44:12.608 114 13275.04 775.70 57334.90 88888.00 2006-04-24 02:44:13.608 114 13275.30 776.07 57334.04 88888.00 2006-04-24 02:44:14.608 114 13274.78 775.82 57334.66 88888.00 2006-04-24 02:44:15.608 114 13274.52 775.82 57335.14 88888.00 2006-04-24 02:44:16.608 114 13274.91 775.57 57334.90 88888.00 2006-04-24 02:44:17.608 114 13274.91 775.94 57334.53 88888.00 2006-04-24 02:44:18.608 114 13274.13 775.70 57334.90 88888.00 2006-04-24 02:44:19.608 114 13274.65 775.32 57334.41 88888.00 2006-04-24 02:44:20.608 114 13274.39 775.82 57334.66 88888.00 2006-04-24 02:44:21.608 114 13274.39 774.71 57335.02 88888.00 2006-04-24 02:44:22.608 114 13274.39 775.08 57334.17 88888.00 2006-04-24 02:44:23.608 114 13273.87 775.32 57334.90 88888.00 2006-04-24 02:44:24.608 114 13274.13 775.45 57335.02 88888.00 2006-04-24 02:44:25.608 114 13273.61 775.70 57334.17 88888.00 2006-04-24 02:44:26.608 114 13274.26 775.32 57334.66 88888.00 2006-04-24 02:44:27.608 114 13274.13 775.57 57335.02 88888.00 2006-04-24 02:44:28.608 114 13273.48 775.32 57334.66 88888.00 2006-04-24 02:44:29.608 114 13273.22 775.20 57335.14 88888.00 2006-04-24 02:44:30.608 114 13273.87 775.70 57334.04 88888.00 2006-04-24 02:44:31.608 114 13273.74 775.32 57333.92 88888.00 2006-04-24 02:44:32.608 114 13273.09 775.45 57334.29 88888.00 2006-04-24 02:44:33.608 114 13273.61 775.45 57334.17 88888.00 2006-04-24 02:44:34.608 114 13272.96 775.32 57334.41 88888.00 2006-04-24 02:44:35.608 114 13272.83 774.95 57333.68 88888.00 2006-04-24 02:44:36.608 114 13272.57 774.71 57333.92 88888.00 2006-04-24 02:44:37.608 114 13272.70 774.33 57334.29 88888.00 2006-04-24 02:44:38.608 114 13272.31 774.46 57334.17 88888.00 2006-04-24 02:44:39.608 114 13271.92 773.84 57333.80 88888.00 2006-04-24 02:44:40.608 114 13271.92 774.58 57334.04 88888.00 2006-04-24 02:44:41.608 114 13271.53 773.84 57334.04 88888.00 2006-04-24 02:44:42.608 114 13272.31 774.83 57334.04 88888.00 2006-04-24 02:44:43.608 114 13271.79 774.33 57332.95 88888.00 2006-04-24 02:44:44.608 114 13271.53 774.21 57333.68 88888.00 2006-04-24 02:44:45.608 114 13270.75 774.33 57334.04 88888.00 2006-04-24 02:44:46.608 114 13271.27 774.58 57333.43 88888.00 2006-04-24 02:44:47.608 114 13270.88 774.09 57333.07 88888.00 2006-04-24 02:44:48.608 114 13270.50 774.09 57333.68 88888.00 2006-04-24 02:44:49.608 114 13270.88 774.09 57333.19 88888.00 2006-04-24 02:44:50.608 114 13270.24 774.58 57332.70 88888.00 2006-04-24 02:44:51.608 114 13270.37 774.46 57333.19 88888.00 2006-04-24 02:44:52.608 114 13270.11 774.21 57332.70 88888.00 2006-04-24 02:44:53.608 114 13270.62 773.47 57332.82 88888.00 2006-04-24 02:44:54.608 114 13270.75 774.33 57332.95 88888.00 2006-04-24 02:44:55.608 114 13270.11 774.46 57333.07 88888.00 2006-04-24 02:44:56.608 114 13269.98 773.59 57332.45 88888.00 2006-04-24 02:44:57.608 114 13269.85 773.71 57332.82 88888.00 2006-04-24 02:44:58.608 114 13269.72 774.09 57332.95 88888.00 2006-04-24 02:44:59.608 114 13268.94 773.84 57332.45 88888.00 2006-04-24 02:45:00.608 114 13269.46 773.59 57332.70 88888.00 2006-04-24 02:45:01.608 114 13269.85 774.09 57332.70 88888.00 2006-04-24 02:45:02.608 114 13268.94 773.71 57332.70 88888.00 2006-04-24 02:45:03.608 114 13269.07 773.71 57332.58 88888.00 2006-04-24 02:45:04.608 114 13268.81 773.59 57332.21 88888.00 2006-04-24 02:45:05.608 114 13268.16 773.47 57332.09 88888.00 2006-04-24 02:45:06.608 114 13268.42 774.09 57332.45 88888.00 2006-04-24 02:45:07.608 114 13269.20 774.33 57331.96 88888.00 2006-04-24 02:45:08.608 114 13269.20 774.46 57331.48 88888.00 2006-04-24 02:45:09.608 114 13267.90 774.33 57332.33 88888.00 2006-04-24 02:45:10.608 114 13268.29 774.09 57332.21 88888.00 2006-04-24 02:45:11.608 114 13268.29 774.46 57331.96 88888.00 2006-04-24 02:45:12.608 114 13269.07 774.71 57331.60 88888.00 2006-04-24 02:45:13.608 114 13268.68 774.21 57331.60 88888.00 2006-04-24 02:45:14.608 114 13268.16 774.71 57331.84 88888.00 2006-04-24 02:45:15.608 114 13268.55 774.21 57331.48 88888.00 2006-04-24 02:45:16.608 114 13269.33 774.46 57332.21 88888.00 2006-04-24 02:45:17.608 114 13269.20 773.84 57331.72 88888.00 2006-04-24 02:45:18.608 114 13269.46 774.21 57332.33 88888.00 2006-04-24 02:45:19.608 114 13269.20 773.84 57331.96 88888.00 2006-04-24 02:45:20.608 114 13268.55 773.71 57331.84 88888.00 2006-04-24 02:45:21.608 114 13268.81 773.84 57332.09 88888.00 2006-04-24 02:45:22.608 114 13268.94 773.96 57332.21 88888.00 2006-04-24 02:45:23.608 114 13268.55 773.71 57331.23 88888.00 2006-04-24 02:45:24.608 114 13269.72 773.22 57330.99 88888.00 2006-04-24 02:45:25.608 114 13268.42 773.71 57331.48 88888.00 2006-04-24 02:45:26.608 114 13268.03 773.59 57331.72 88888.00 2006-04-24 02:45:27.608 114 13268.81 773.34 57331.48 88888.00 2006-04-24 02:45:28.608 114 13269.07 773.59 57332.09 88888.00 2006-04-24 02:45:29.608 114 13268.16 773.71 57331.72 88888.00 2006-04-24 02:45:30.608 114 13268.81 772.72 57331.48 88888.00 2006-04-24 02:45:31.608 114 13268.94 772.72 57331.23 88888.00 2006-04-24 02:45:32.608 114 13268.81 773.10 57331.84 88888.00 2006-04-24 02:45:33.608 114 13269.20 773.47 57332.09 88888.00 2006-04-24 02:45:34.608 114 13268.68 771.98 57331.36 88888.00 2006-04-24 02:45:35.608 114 13268.42 772.35 57331.84 88888.00 2006-04-24 02:45:36.608 114 13268.42 772.97 57331.84 88888.00 2006-04-24 02:45:37.608 114 13269.33 772.60 57330.99 88888.00 2006-04-24 02:45:38.608 114 13268.29 772.10 57332.45 88888.00 2006-04-24 02:45:39.608 114 13268.16 771.98 57331.23 88888.00 2006-04-24 02:45:40.608 114 13268.94 771.98 57332.09 88888.00 2006-04-24 02:45:41.608 114 13268.42 772.23 57331.72 88888.00 2006-04-24 02:45:42.608 114 13268.68 772.10 57331.72 88888.00 2006-04-24 02:45:43.608 114 13268.81 771.86 57331.60 88888.00 2006-04-24 02:45:44.608 114 13269.33 771.73 57332.09 88888.00 2006-04-24 02:45:45.608 114 13268.55 771.24 57331.11 88888.00 2006-04-24 02:45:46.608 114 13268.68 771.98 57331.60 88888.00 2006-04-24 02:45:47.608 114 13268.55 772.10 57331.48 88888.00 2006-04-24 02:45:48.608 114 13268.94 771.86 57331.72 88888.00 2006-04-24 02:45:49.608 114 13268.42 771.61 57331.23 88888.00 2006-04-24 02:45:50.608 114 13269.07 771.49 57332.21 88888.00 2006-04-24 02:45:51.608 114 13268.94 771.73 57331.48 88888.00 2006-04-24 02:45:52.608 114 13268.68 771.61 57331.72 88888.00 2006-04-24 02:45:53.608 114 13268.29 771.36 57331.60 88888.00 2006-04-24 02:45:54.608 114 13268.42 771.86 57331.36 88888.00 2006-04-24 02:45:55.608 114 13268.81 771.73 57331.11 88888.00 2006-04-24 02:45:56.608 114 13268.55 771.73 57332.09 88888.00 2006-04-24 02:45:57.608 114 13268.81 771.36 57331.96 88888.00 2006-04-24 02:45:58.608 114 13268.03 771.73 57331.72 88888.00 2006-04-24 02:45:59.608 114 13268.68 771.11 57331.60 88888.00 2006-04-24 02:46:00.608 114 13268.94 772.10 57330.99 88888.00 2006-04-24 02:46:01.608 114 13269.20 772.23 57331.23 88888.00 2006-04-24 02:46:02.608 114 13268.42 772.35 57331.60 88888.00 2006-04-24 02:46:03.608 114 13267.90 771.61 57330.86 88888.00 2006-04-24 02:46:04.608 114 13268.16 771.98 57331.84 88888.00 2006-04-24 02:46:05.608 114 13268.16 772.48 57331.72 88888.00 2006-04-24 02:46:06.608 114 13267.77 772.23 57332.33 88888.00 2006-04-24 02:46:07.608 114 13267.77 772.23 57331.48 88888.00 2006-04-24 02:46:08.608 114 13268.42 772.35 57331.23 88888.00 2006-04-24 02:46:09.608 114 13268.16 772.48 57330.86 88888.00 2006-04-24 02:46:10.608 114 13268.68 772.97 57331.96 88888.00 2006-04-24 02:46:11.608 114 13267.64 772.35 57332.21 88888.00 2006-04-24 02:46:12.608 114 13268.03 773.10 57331.60 88888.00 2006-04-24 02:46:13.608 114 13268.29 772.85 57331.84 88888.00 2006-04-24 02:46:14.608 114 13267.90 772.10 57332.58 88888.00 2006-04-24 02:46:15.608 114 13268.03 772.60 57331.60 88888.00 2006-04-24 02:46:16.608 114 13268.29 772.23 57331.36 88888.00 2006-04-24 02:46:17.608 114 13268.16 773.34 57331.96 88888.00 2006-04-24 02:46:18.608 114 13268.03 772.85 57332.09 88888.00 2006-04-24 02:46:19.608 114 13267.90 773.47 57332.09 88888.00 2006-04-24 02:46:20.608 114 13268.42 773.22 57331.96 88888.00 2006-04-24 02:46:21.608 114 13268.81 773.71 57331.23 88888.00 2006-04-24 02:46:22.608 114 13268.55 773.71 57331.96 88888.00 2006-04-24 02:46:23.608 114 13268.81 772.97 57332.09 88888.00 2006-04-24 02:46:24.608 114 13268.29 773.47 57331.84 88888.00 2006-04-24 02:46:25.608 114 13268.81 773.10 57331.48 88888.00 2006-04-24 02:46:26.608 114 13269.07 772.85 57331.36 88888.00 2006-04-24 02:46:27.608 114 13268.81 773.59 57331.11 88888.00 2006-04-24 02:46:28.608 114 13268.94 773.10 57331.48 88888.00 2006-04-24 02:46:29.608 114 13269.20 773.71 57331.48 88888.00 2006-04-24 02:46:30.608 114 13269.46 773.34 57331.48 88888.00 2006-04-24 02:46:31.608 114 13268.42 773.10 57331.96 88888.00 2006-04-24 02:46:32.608 114 13269.20 772.97 57332.21 88888.00 2006-04-24 02:46:33.608 114 13268.94 772.97 57332.21 88888.00 2006-04-24 02:46:34.608 114 13268.29 773.22 57332.09 88888.00 2006-04-24 02:46:35.608 114 13268.29 773.84 57331.96 88888.00 2006-04-24 02:46:36.608 114 13269.20 773.10 57331.96 88888.00 2006-04-24 02:46:37.608 114 13268.55 772.72 57332.09 88888.00 2006-04-24 02:46:38.608 114 13268.81 772.97 57332.70 88888.00 2006-04-24 02:46:39.608 114 13269.20 773.34 57331.72 88888.00 2006-04-24 02:46:40.608 114 13268.81 773.47 57332.58 88888.00 2006-04-24 02:46:41.608 114 13268.68 773.34 57332.33 88888.00 2006-04-24 02:46:42.608 114 13269.20 773.59 57332.09 88888.00 2006-04-24 02:46:43.608 114 13268.68 773.47 57331.84 88888.00 2006-04-24 02:46:44.608 114 13269.07 773.71 57332.33 88888.00 2006-04-24 02:46:45.608 114 13268.94 773.71 57332.58 88888.00 2006-04-24 02:46:46.608 114 13269.07 773.84 57332.45 88888.00 2006-04-24 02:46:47.608 114 13269.46 773.59 57332.82 88888.00 2006-04-24 02:46:48.608 114 13269.07 773.96 57332.70 88888.00 2006-04-24 02:46:49.608 114 13268.94 773.96 57332.95 88888.00 2006-04-24 02:46:50.608 114 13269.07 774.33 57332.09 88888.00 2006-04-24 02:46:51.608 114 13269.20 774.21 57332.33 88888.00 2006-04-24 02:46:52.608 114 13269.85 773.47 57332.45 88888.00 2006-04-24 02:46:53.608 114 13269.46 773.84 57333.19 88888.00 2006-04-24 02:46:54.608 114 13269.46 773.84 57332.33 88888.00 2006-04-24 02:46:55.608 114 13269.72 773.47 57332.70 88888.00 2006-04-24 02:46:56.608 114 13269.98 774.33 57333.43 88888.00 2006-04-24 02:46:57.608 114 13269.72 774.21 57333.19 88888.00 2006-04-24 02:46:58.608 114 13270.11 774.09 57333.07 88888.00 2006-04-24 02:46:59.608 114 13269.85 773.96 57333.07 88888.00 2006-04-24 02:47:00.608 114 13269.46 774.46 57332.95 88888.00 2006-04-24 02:47:01.608 114 13270.62 774.58 57333.19 88888.00 2006-04-24 02:47:02.608 114 13270.50 774.46 57332.82 88888.00 2006-04-24 02:47:03.608 114 13270.50 774.58 57333.31 88888.00 2006-04-24 02:47:04.608 114 13269.85 774.33 57333.43 88888.00 2006-04-24 02:47:05.608 114 13270.37 774.58 57333.68 88888.00 2006-04-24 02:47:06.608 114 13270.50 775.20 57333.19 88888.00 2006-04-24 02:47:07.608 114 13269.85 774.33 57333.92 88888.00 2006-04-24 02:47:08.608 114 13269.59 774.71 57333.80 88888.00 2006-04-24 02:47:09.608 114 13270.50 775.57 57333.55 88888.00 2006-04-24 02:47:10.608 114 13269.72 775.08 57333.43 88888.00 2006-04-24 02:47:11.608 114 13269.20 775.82 57333.92 88888.00 2006-04-24 02:47:12.608 114 13269.59 775.08 57333.92 88888.00 2006-04-24 02:47:13.608 114 13270.11 775.08 57333.92 88888.00 2006-04-24 02:47:14.608 114 13270.75 775.57 57333.55 88888.00 2006-04-24 02:47:15.608 114 13270.37 775.20 57333.68 88888.00 2006-04-24 02:47:16.608 114 13270.24 775.82 57334.04 88888.00 2006-04-24 02:47:17.608 114 13270.11 774.83 57333.55 88888.00 2006-04-24 02:47:18.608 114 13270.75 775.08 57333.68 88888.00 2006-04-24 02:47:19.608 114 13270.11 775.82 57334.17 88888.00 2006-04-24 02:47:20.608 114 13270.50 776.07 57333.80 88888.00 2006-04-24 02:47:21.608 114 13270.62 775.82 57334.04 88888.00 2006-04-24 02:47:22.608 114 13270.62 775.70 57334.66 88888.00 2006-04-24 02:47:23.608 114 13270.37 776.19 57334.53 88888.00 2006-04-24 02:47:24.608 114 13270.50 775.70 57334.78 88888.00 2006-04-24 02:47:25.608 114 13271.53 775.82 57334.17 88888.00 2006-04-24 02:47:26.608 114 13270.62 776.19 57334.29 88888.00 2006-04-24 02:47:27.608 114 13270.88 775.70 57334.66 88888.00 2006-04-24 02:47:28.608 114 13270.88 775.57 57334.66 88888.00 2006-04-24 02:47:29.608 114 13271.66 774.71 57334.04 88888.00 2006-04-24 02:47:30.608 114 13271.14 775.70 57334.29 88888.00 2006-04-24 02:47:31.608 114 13271.14 775.70 57334.53 88888.00 2006-04-24 02:47:32.608 114 13271.14 775.20 57335.39 88888.00 2006-04-24 02:47:33.608 114 13271.79 775.82 57334.41 88888.00 2006-04-24 02:47:34.608 114 13271.66 775.57 57335.02 88888.00 2006-04-24 02:47:35.608 114 13271.92 775.94 57335.14 88888.00 2006-04-24 02:47:36.608 114 13271.01 776.19 57335.14 88888.00 2006-04-24 02:47:37.608 114 13271.40 775.08 57335.39 88888.00 2006-04-24 02:47:38.608 114 13271.53 775.70 57334.90 88888.00 2006-04-24 02:47:39.608 114 13271.40 776.07 57334.78 88888.00 2006-04-24 02:47:40.608 114 13271.27 775.57 57334.90 88888.00 2006-04-24 02:47:41.608 114 13271.66 775.70 57335.75 88888.00 2006-04-24 02:47:42.608 114 13271.66 775.57 57335.51 88888.00 2006-04-24 02:47:43.608 114 13271.66 775.08 57336.00 88888.00 2006-04-24 02:47:44.608 114 13271.66 775.57 57335.27 88888.00 2006-04-24 02:47:45.608 114 13271.66 775.82 57335.27 88888.00 2006-04-24 02:47:46.608 114 13271.66 775.82 57335.75 88888.00 2006-04-24 02:47:47.608 114 13271.53 775.82 57336.00 88888.00 2006-04-24 02:47:48.608 114 13271.40 775.45 57335.75 88888.00 2006-04-24 02:47:49.608 114 13271.92 775.45 57335.51 88888.00 2006-04-24 02:47:50.608 114 13271.79 776.19 57336.25 88888.00 2006-04-24 02:47:51.608 114 13271.53 776.32 57336.73 88888.00 2006-04-24 02:47:52.608 114 13272.05 775.82 57335.88 88888.00 2006-04-24 02:47:53.608 114 13273.09 776.19 57336.37 88888.00 2006-04-24 02:47:54.608 114 13272.05 775.08 57336.25 88888.00 2006-04-24 02:47:55.608 114 13271.92 775.57 57336.37 88888.00 2006-04-24 02:47:56.608 114 13272.18 775.70 57335.88 88888.00 2006-04-24 02:47:57.608 114 13272.18 775.32 57336.00 88888.00 2006-04-24 02:47:58.608 114 13272.18 775.94 57337.47 88888.00 2006-04-24 02:47:59.608 114 13271.92 775.94 57336.61 88888.00 2006-04-24 02:48:00.608 114 13272.44 775.45 57336.12 88888.00 2006-04-24 02:48:01.608 114 13272.18 775.32 57336.61 88888.00 2006-04-24 02:48:02.608 114 13271.79 775.45 57336.86 88888.00 2006-04-24 02:48:03.608 114 13271.66 775.94 57336.12 88888.00 2006-04-24 02:48:04.608 114 13271.79 775.70 57336.12 88888.00 2006-04-24 02:48:05.608 114 13272.31 774.46 57336.86 88888.00 2006-04-24 02:48:06.608 114 13272.18 775.70 57336.98 88888.00 2006-04-24 02:48:07.608 114 13272.31 775.32 57337.10 88888.00 2006-04-24 02:48:08.608 114 13271.92 775.20 57336.73 88888.00 2006-04-24 02:48:09.608 114 13272.05 775.45 57336.49 88888.00 2006-04-24 02:48:10.608 114 13272.18 776.19 57336.86 88888.00 2006-04-24 02:48:11.608 114 13271.53 775.32 57336.61 88888.00 2006-04-24 02:48:12.608 114 13271.92 775.82 57337.22 88888.00 2006-04-24 02:48:13.608 114 13271.27 775.70 57337.47 88888.00 2006-04-24 02:48:14.608 114 13271.66 775.08 57337.34 88888.00 2006-04-24 02:48:15.608 114 13271.53 774.71 57336.86 88888.00 2006-04-24 02:48:16.608 114 13271.27 774.58 57337.22 88888.00 2006-04-24 02:48:17.608 114 13272.18 774.58 57336.98 88888.00 2006-04-24 02:48:18.608 114 13271.92 775.32 57337.34 88888.00 2006-04-24 02:48:19.608 114 13271.53 774.21 57337.22 88888.00 2006-04-24 02:48:20.608 114 13271.53 774.46 57336.73 88888.00 2006-04-24 02:48:21.608 114 13271.53 774.21 57337.10 88888.00 2006-04-24 02:48:22.608 114 13271.01 774.21 57337.34 88888.00 2006-04-24 02:48:23.608 114 13271.53 774.71 57337.96 88888.00 2006-04-24 02:48:24.608 114 13271.40 773.96 57337.22 88888.00 2006-04-24 02:48:25.608 114 13270.88 774.21 57336.98 88888.00 2006-04-24 02:48:26.608 114 13271.40 774.33 57337.22 88888.00 2006-04-24 02:48:27.608 114 13271.40 774.58 57337.71 88888.00 2006-04-24 02:48:28.608 114 13271.27 774.46 57336.37 88888.00 2006-04-24 02:48:29.608 114 13271.92 774.83 57336.98 88888.00 2006-04-24 02:48:30.608 114 13271.79 774.09 57337.10 88888.00 2006-04-24 02:48:31.608 114 13270.50 773.59 57337.47 88888.00 2006-04-24 02:48:32.608 114 13271.53 774.33 57337.22 88888.00 2006-04-24 02:48:33.608 114 13270.75 773.34 57337.34 88888.00 2006-04-24 02:48:34.608 114 13271.40 773.71 57337.10 88888.00 2006-04-24 02:48:35.608 114 13270.75 773.22 57336.73 88888.00 2006-04-24 02:48:36.608 114 13272.05 773.96 57337.34 88888.00 2006-04-24 02:48:37.608 114 13271.53 773.22 57336.49 88888.00 2006-04-24 02:48:38.608 114 13271.01 773.84 57337.10 88888.00 2006-04-24 02:48:39.608 114 13272.18 773.34 57337.10 88888.00 2006-04-24 02:48:40.608 114 13271.40 773.22 57336.86 88888.00 2006-04-24 02:48:41.608 114 13271.27 774.09 57337.34 88888.00 2006-04-24 02:48:42.608 114 13271.27 773.22 57337.10 88888.00 2006-04-24 02:48:43.608 114 13271.14 773.59 57336.25 88888.00 2006-04-24 02:48:44.608 114 13271.92 773.59 57336.98 88888.00 2006-04-24 02:48:45.608 114 13272.05 772.85 57337.47 88888.00 2006-04-24 02:48:46.608 114 13271.27 772.72 57336.86 88888.00 2006-04-24 02:48:47.608 114 13271.53 773.22 57336.86 88888.00 2006-04-24 02:48:48.608 114 13271.66 772.85 57336.49 88888.00 2006-04-24 02:48:49.608 114 13271.40 772.72 57336.86 88888.00 2006-04-24 02:48:50.608 114 13271.66 773.59 57337.34 88888.00 2006-04-24 02:48:51.608 114 13271.79 772.97 57336.86 88888.00 2006-04-24 02:48:52.608 114 13270.88 772.85 57337.22 88888.00 2006-04-24 02:48:53.608 114 13270.62 773.34 57336.61 88888.00 2006-04-24 02:48:54.608 114 13271.40 773.47 57336.86 88888.00 2006-04-24 02:48:55.608 114 13271.01 773.47 57336.49 88888.00 2006-04-24 02:48:56.608 114 13271.27 773.34 57336.98 88888.00 2006-04-24 02:48:57.608 114 13270.75 773.10 57337.10 88888.00 2006-04-24 02:48:58.608 114 13270.62 772.97 57336.37 88888.00 2006-04-24 02:48:59.608 114 13270.88 773.84 57336.98 88888.00 2006-04-24 02:49:00.608 114 13270.88 773.71 57337.59 88888.00 2006-04-24 02:49:01.608 114 13270.62 773.59 57336.49 88888.00 2006-04-24 02:49:02.608 114 13270.75 774.21 57336.49 88888.00 2006-04-24 02:49:03.608 114 13270.50 773.84 57337.10 88888.00 2006-04-24 02:49:04.608 114 13270.24 773.34 57337.84 88888.00 2006-04-24 02:49:05.608 114 13270.50 773.47 57337.10 88888.00 2006-04-24 02:49:06.608 114 13270.37 773.47 57336.86 88888.00 2006-04-24 02:49:07.608 114 13270.24 773.22 57337.47 88888.00 2006-04-24 02:49:08.608 114 13269.72 773.22 57337.10 88888.00 2006-04-24 02:49:09.608 114 13269.72 772.85 57336.73 88888.00 2006-04-24 02:49:10.608 114 13270.24 773.71 57336.12 88888.00 2006-04-24 02:49:11.608 114 13270.62 773.34 57336.25 88888.00 2006-04-24 02:49:12.608 114 13269.85 773.22 57336.37 88888.00 2006-04-24 02:49:13.608 114 13269.98 773.59 57337.34 88888.00 2006-04-24 02:49:14.608 114 13269.33 773.34 57336.98 88888.00 2006-04-24 02:49:15.608 114 13269.46 774.71 57336.86 88888.00 2006-04-24 02:49:16.608 114 13269.59 773.84 57335.75 88888.00 2006-04-24 02:49:17.608 114 13269.59 773.71 57336.86 88888.00 2006-04-24 02:49:18.608 114 13269.46 773.96 57336.49 88888.00 2006-04-24 02:49:19.608 114 13269.07 772.85 57337.22 88888.00 2006-04-24 02:49:20.608 114 13269.07 773.96 57336.49 88888.00 2006-04-24 02:49:21.608 114 13269.72 774.21 57336.49 88888.00 2006-04-24 02:49:22.608 114 13270.37 774.09 57336.49 88888.00 2006-04-24 02:49:23.608 114 13269.20 773.84 57336.25 88888.00 2006-04-24 02:49:24.608 114 13269.85 773.96 57337.10 88888.00 2006-04-24 02:49:25.608 114 13269.72 774.21 57335.75 88888.00 2006-04-24 02:49:26.608 114 13269.59 773.71 57336.49 88888.00 2006-04-24 02:49:27.608 114 13270.62 774.09 57336.12 88888.00 2006-04-24 02:49:28.608 114 13270.11 773.34 57336.73 88888.00 2006-04-24 02:49:29.608 114 13270.24 774.33 57336.86 88888.00 2006-04-24 02:49:30.608 114 13270.11 774.58 57336.98 88888.00 2006-04-24 02:49:31.608 114 13269.72 773.84 57336.73 88888.00 2006-04-24 02:49:32.608 114 13269.98 773.96 57336.12 88888.00 2006-04-24 02:49:33.608 114 13269.98 774.33 57336.37 88888.00 2006-04-24 02:49:34.608 114 13269.85 774.71 57336.98 88888.00 2006-04-24 02:49:35.608 114 13270.24 774.46 57336.25 88888.00 2006-04-24 02:49:36.608 114 13270.62 773.71 57336.37 88888.00 2006-04-24 02:49:37.608 114 13271.27 774.21 57336.25 88888.00 2006-04-24 02:49:38.608 114 13269.85 774.09 57336.73 88888.00 2006-04-24 02:49:39.608 114 13270.50 774.58 57336.86 88888.00 2006-04-24 02:49:40.608 114 13270.62 774.71 57336.61 88888.00 2006-04-24 02:49:41.608 114 13270.50 774.46 57336.49 88888.00 2006-04-24 02:49:42.608 114 13271.01 774.46 57336.98 88888.00 2006-04-24 02:49:43.608 114 13270.75 774.95 57336.25 88888.00 2006-04-24 02:49:44.608 114 13270.50 774.46 57336.73 88888.00 2006-04-24 02:49:45.608 114 13270.75 775.08 57336.61 88888.00 2006-04-24 02:49:46.608 114 13270.24 774.09 57337.10 88888.00 2006-04-24 02:49:47.608 114 13270.75 774.83 57337.22 88888.00 2006-04-24 02:49:48.608 114 13270.62 774.46 57336.25 88888.00 2006-04-24 02:49:49.608 114 13269.85 774.33 57336.49 88888.00 2006-04-24 02:49:50.608 114 13269.98 773.59 57336.49 88888.00 2006-04-24 02:49:51.608 114 13269.98 774.33 57336.98 88888.00 2006-04-24 02:49:52.608 114 13270.11 773.84 57337.10 88888.00 2006-04-24 02:49:53.608 114 13270.37 773.84 57337.34 88888.00 2006-04-24 02:49:54.608 114 13269.85 773.47 57336.86 88888.00 2006-04-24 02:49:55.608 114 13269.85 773.59 57336.61 88888.00 2006-04-24 02:49:56.608 114 13269.59 773.96 57336.98 88888.00 2006-04-24 02:49:57.608 114 13269.72 773.96 57336.98 88888.00 2006-04-24 02:49:58.608 114 13269.59 772.72 57336.49 88888.00 2006-04-24 02:49:59.608 114 13269.20 773.59 57336.73 88888.00 2006-04-24 02:50:00.608 114 13269.85 773.10 57337.71 88888.00 2006-04-24 02:50:01.608 114 13268.94 772.72 57336.73 88888.00 2006-04-24 02:50:02.608 114 13268.55 772.97 57336.61 88888.00 2006-04-24 02:50:03.608 114 13268.81 772.85 57337.71 88888.00 2006-04-24 02:50:04.608 114 13268.55 772.60 57337.22 88888.00 2006-04-24 02:50:05.608 114 13268.68 772.85 57336.73 88888.00 2006-04-24 02:50:06.608 114 13268.94 772.48 57336.12 88888.00 2006-04-24 02:50:07.608 114 13268.16 772.35 57336.37 88888.00 2006-04-24 02:50:08.608 114 13268.03 772.85 57336.61 88888.00 2006-04-24 02:50:09.608 114 13267.77 772.72 57336.49 88888.00 2006-04-24 02:50:10.608 114 13268.16 772.60 57336.25 88888.00 2006-04-24 02:50:11.608 114 13267.38 772.60 57336.86 88888.00 2006-04-24 02:50:12.608 114 13266.99 771.36 57336.61 88888.00 2006-04-24 02:50:13.608 114 13267.12 772.35 57336.49 88888.00 2006-04-24 02:50:14.608 114 13267.77 772.10 57336.37 88888.00 2006-04-24 02:50:15.608 114 13266.60 771.86 57336.49 88888.00 2006-04-24 02:50:16.608 114 13266.86 772.72 57336.86 88888.00 2006-04-24 02:50:17.608 114 13266.99 772.23 57336.73 88888.00 2006-04-24 02:50:18.608 114 13266.47 772.35 57336.37 88888.00 2006-04-24 02:50:19.608 114 13266.60 771.61 57336.25 88888.00 2006-04-24 02:50:20.608 114 13266.86 771.73 57335.88 88888.00 2006-04-24 02:50:21.608 114 13266.21 771.98 57336.12 88888.00 2006-04-24 02:50:22.608 114 13266.34 772.35 57336.12 88888.00 2006-04-24 02:50:23.608 114 13266.21 772.10 57335.63 88888.00 2006-04-24 02:50:24.608 114 13266.34 771.61 57337.10 88888.00 2006-04-24 02:50:25.608 114 13266.08 772.48 57336.25 88888.00 2006-04-24 02:50:26.608 114 13265.95 771.98 57336.00 88888.00 2006-04-24 02:50:27.608 114 13265.69 772.35 57335.75 88888.00 2006-04-24 02:50:28.608 114 13265.56 772.48 57335.75 88888.00 2006-04-24 02:50:29.608 114 13266.08 771.86 57335.75 88888.00 2006-04-24 02:50:30.608 114 13265.56 771.98 57335.63 88888.00 2006-04-24 02:50:31.608 114 13264.78 771.61 57335.51 88888.00 2006-04-24 02:50:32.608 114 13265.04 771.98 57336.12 88888.00 2006-04-24 02:50:33.608 114 13266.21 772.10 57336.00 88888.00 2006-04-24 02:50:34.608 114 13265.69 771.98 57335.51 88888.00 2006-04-24 02:50:35.608 114 13266.21 771.61 57335.63 88888.00 2006-04-24 02:50:36.608 114 13265.56 772.10 57335.88 88888.00 2006-04-24 02:50:37.608 114 13265.69 771.86 57335.14 88888.00 2006-04-24 02:50:38.608 114 13265.30 771.86 57335.27 88888.00 2006-04-24 02:50:39.608 114 13265.30 771.73 57335.75 88888.00 2006-04-24 02:50:40.608 114 13265.69 772.48 57336.12 88888.00 2006-04-24 02:50:41.608 114 13265.17 772.10 57335.27 88888.00 2006-04-24 02:50:42.608 114 13265.04 772.35 57334.78 88888.00 2006-04-24 02:50:43.608 114 13265.04 772.10 57335.51 88888.00 2006-04-24 02:50:44.608 114 13265.43 771.73 57335.39 88888.00 2006-04-24 02:50:45.608 114 13265.43 772.35 57335.27 88888.00 2006-04-24 02:50:46.608 114 13265.43 772.23 57334.78 88888.00 2006-04-24 02:50:47.608 114 13265.17 772.48 57334.66 88888.00 2006-04-24 02:50:48.608 114 13265.30 772.48 57334.90 88888.00 2006-04-24 02:50:49.608 114 13266.08 772.85 57335.75 88888.00 2006-04-24 02:50:50.608 114 13266.21 773.10 57335.14 88888.00 2006-04-24 02:50:51.608 114 13266.21 773.22 57335.63 88888.00 2006-04-24 02:50:52.608 114 13265.95 772.48 57335.51 88888.00 2006-04-24 02:50:53.608 114 13266.08 773.10 57335.88 88888.00 2006-04-24 02:50:54.608 114 13266.08 772.85 57334.78 88888.00 2006-04-24 02:50:55.608 114 13266.86 773.71 57335.88 88888.00 2006-04-24 02:50:56.608 114 13266.34 773.59 57335.27 88888.00 2006-04-24 02:50:57.608 114 13266.73 773.71 57335.88 88888.00 2006-04-24 02:50:58.608 114 13266.86 773.71 57335.39 88888.00 2006-04-24 02:50:59.608 114 13266.73 773.34 57334.66 88888.00 2006-04-24 02:51:00.608 114 13267.12 773.59 57335.63 88888.00 2006-04-24 02:51:01.608 114 13267.12 773.34 57335.63 88888.00 2006-04-24 02:51:02.608 114 13267.38 774.09 57335.51 88888.00 2006-04-24 02:51:03.608 114 13267.25 773.84 57335.02 88888.00 2006-04-24 02:51:04.608 114 13267.77 773.34 57336.25 88888.00 2006-04-24 02:51:05.608 114 13267.64 773.84 57335.14 88888.00 2006-04-24 02:51:06.608 114 13267.77 774.21 57335.14 88888.00 2006-04-24 02:51:07.608 114 13267.77 773.10 57336.12 88888.00 2006-04-24 02:51:08.608 114 13268.94 773.71 57335.63 88888.00 2006-04-24 02:51:09.608 114 13268.29 774.09 57335.51 88888.00 2006-04-24 02:51:10.608 114 13268.29 774.09 57336.25 88888.00 2006-04-24 02:51:11.608 114 13268.55 773.34 57335.88 88888.00 2006-04-24 02:51:12.608 114 13268.55 774.33 57336.12 88888.00 2006-04-24 02:51:13.608 114 13267.90 773.96 57336.12 88888.00 2006-04-24 02:51:14.608 114 13267.90 773.47 57336.12 88888.00 2006-04-24 02:51:15.608 114 13268.16 774.21 57336.12 88888.00 2006-04-24 02:51:16.608 114 13267.25 774.33 57336.00 88888.00 2006-04-24 02:51:17.608 114 13268.68 774.09 57336.49 88888.00 2006-04-24 02:51:18.608 114 13268.29 773.96 57336.86 88888.00 2006-04-24 02:51:19.608 114 13268.29 774.09 57335.39 88888.00 2006-04-24 02:51:20.608 114 13269.07 773.59 57336.25 88888.00 2006-04-24 02:51:21.608 114 13268.55 773.96 57336.49 88888.00 2006-04-24 02:51:22.608 114 13268.29 773.84 57336.37 88888.00 2006-04-24 02:51:23.608 114 13267.90 774.09 57335.88 88888.00 2006-04-24 02:51:24.608 114 13268.42 773.84 57336.86 88888.00 2006-04-24 02:51:25.608 114 13268.29 774.33 57336.86 88888.00 2006-04-24 02:51:26.608 114 13267.90 774.58 57336.25 88888.00 2006-04-24 02:51:27.608 114 13268.55 774.09 57336.49 88888.00 2006-04-24 02:51:28.608 114 13267.51 773.96 57336.49 88888.00 2006-04-24 02:51:29.608 114 13268.16 773.84 57336.61 88888.00 2006-04-24 02:51:30.608 114 13268.42 774.33 57336.73 88888.00 2006-04-24 02:51:31.608 114 13267.90 774.09 57336.49 88888.00 2006-04-24 02:51:32.608 114 13268.81 773.84 57337.10 88888.00 2006-04-24 02:51:33.608 114 13268.29 774.71 57336.86 88888.00 2006-04-24 02:51:34.608 114 13267.64 774.46 57336.98 88888.00 2006-04-24 02:51:35.608 114 13268.55 774.33 57337.10 88888.00 2006-04-24 02:51:36.608 114 13267.64 774.95 57336.00 88888.00 2006-04-24 02:51:37.608 114 13267.90 774.58 57336.98 88888.00 2006-04-24 02:51:38.608 114 13267.90 774.83 57336.61 88888.00 2006-04-24 02:51:39.607 114 13267.25 774.46 57336.25 88888.00 2006-04-24 02:51:40.607 114 13267.51 774.95 57336.25 88888.00 2006-04-24 02:51:41.607 114 13266.86 774.58 57336.98 88888.00 2006-04-24 02:51:42.607 114 13267.51 775.20 57337.47 88888.00 2006-04-24 02:51:43.607 114 13267.12 775.20 57336.86 88888.00 2006-04-24 02:51:44.607 114 13266.99 774.46 57336.98 88888.00 2006-04-24 02:51:45.607 114 13267.12 775.20 57336.73 88888.00 2006-04-24 02:51:46.607 114 13266.73 774.33 57336.98 88888.00 2006-04-24 02:51:47.607 114 13265.95 775.45 57337.47 88888.00 2006-04-24 02:51:48.607 114 13266.99 775.20 57336.86 88888.00 2006-04-24 02:51:49.607 114 13266.34 775.45 57337.22 88888.00 2006-04-24 02:51:50.607 114 13266.08 775.32 57336.86 88888.00 2006-04-24 02:51:51.607 114 13266.34 775.08 57336.12 88888.00 2006-04-24 02:51:52.607 114 13266.21 774.71 57336.86 88888.00 2006-04-24 02:51:53.607 114 13265.69 774.46 57336.73 88888.00 2006-04-24 02:51:54.607 114 13266.73 774.58 57337.10 88888.00 2006-04-24 02:51:55.607 114 13265.82 775.08 57335.88 88888.00 2006-04-24 02:51:56.607 114 13266.21 775.45 57337.47 88888.00 2006-04-24 02:51:57.607 114 13266.60 774.95 57336.37 88888.00 2006-04-24 02:51:58.607 114 13265.69 775.32 57336.49 88888.00 2006-04-24 02:51:59.607 114 13265.56 775.45 57336.37 88888.00 2006-04-24 02:52:00.607 114 13266.21 775.70 57336.25 88888.00 2006-04-24 02:52:01.607 114 13265.69 775.08 57335.75 88888.00 2006-04-24 02:52:02.607 114 13265.56 774.58 57336.12 88888.00 2006-04-24 02:52:03.607 114 13265.56 774.33 57336.00 88888.00 2006-04-24 02:52:04.607 114 13266.47 774.95 57335.75 88888.00 2006-04-24 02:52:05.607 114 13266.34 774.95 57336.61 88888.00 2006-04-24 02:52:06.607 114 13265.56 775.20 57336.49 88888.00 2006-04-24 02:52:07.607 114 13265.43 775.45 57336.61 88888.00 2006-04-24 02:52:08.607 114 13266.08 775.08 57336.61 88888.00 2006-04-24 02:52:09.607 114 13266.21 775.20 57336.12 88888.00 2006-04-24 02:52:10.607 114 13266.34 774.95 57336.25 88888.00 2006-04-24 02:52:11.607 114 13266.34 775.08 57336.86 88888.00 2006-04-24 02:52:12.607 114 13265.56 774.83 57337.34 88888.00 2006-04-24 02:52:13.607 114 13265.95 775.94 57336.37 88888.00 2006-04-24 02:52:14.607 114 13265.95 776.32 57336.86 88888.00 2006-04-24 02:52:15.607 114 13266.08 775.08 57336.12 88888.00 2006-04-24 02:52:16.607 114 13265.56 775.32 57336.37 88888.00 2006-04-24 02:52:17.607 114 13265.43 774.83 57336.37 88888.00 2006-04-24 02:52:18.607 114 13266.08 775.08 57336.37 88888.00 2006-04-24 02:52:19.607 114 13265.69 774.83 57336.12 88888.00 2006-04-24 02:52:20.607 114 13266.86 775.08 57336.12 88888.00 2006-04-24 02:52:21.607 114 13265.95 775.08 57336.86 88888.00 2006-04-24 02:52:22.607 114 13265.69 775.82 57336.00 88888.00 2006-04-24 02:52:23.607 114 13266.08 775.45 57336.73 88888.00 2006-04-24 02:52:24.607 114 13266.34 775.08 57336.00 88888.00 2006-04-24 02:52:25.607 114 13266.47 774.58 57335.75 88888.00 2006-04-24 02:52:26.607 114 13266.34 775.08 57336.12 88888.00 2006-04-24 02:52:27.607 114 13266.60 775.08 57336.12 88888.00 2006-04-24 02:52:28.607 114 13266.08 775.45 57336.12 88888.00 2006-04-24 02:52:29.607 114 13265.95 774.83 57336.00 88888.00 2006-04-24 02:52:30.607 114 13267.51 774.95 57336.49 88888.00 2006-04-24 02:52:31.607 114 13265.69 775.08 57335.75 88888.00 2006-04-24 02:52:32.607 114 13266.73 775.57 57335.75 88888.00 2006-04-24 02:52:33.607 114 13265.95 775.32 57336.37 88888.00 2006-04-24 02:52:34.607 114 13266.73 774.46 57336.49 88888.00 2006-04-24 02:52:35.607 114 13266.08 774.21 57335.75 88888.00 2006-04-24 02:52:36.607 114 13265.95 773.96 57336.12 88888.00 2006-04-24 02:52:37.607 114 13266.60 773.96 57335.51 88888.00 2006-04-24 02:52:38.607 114 13266.08 774.33 57335.63 88888.00 2006-04-24 02:52:39.607 114 13265.95 774.58 57335.88 88888.00 2006-04-24 02:52:40.607 114 13266.34 774.46 57335.51 88888.00 2006-04-24 02:52:41.607 114 13266.47 774.33 57336.49 88888.00 2006-04-24 02:52:42.607 114 13266.47 774.33 57335.63 88888.00 2006-04-24 02:52:43.607 114 13265.95 774.46 57335.63 88888.00 2006-04-24 02:52:44.607 114 13265.69 773.96 57336.00 88888.00 2006-04-24 02:52:45.607 114 13265.69 774.95 57335.27 88888.00 2006-04-24 02:52:46.607 114 13266.60 773.84 57334.90 88888.00 2006-04-24 02:52:47.607 114 13265.95 774.58 57335.88 88888.00 2006-04-24 02:52:48.607 114 13265.17 774.09 57336.25 88888.00 2006-04-24 02:52:49.607 114 13266.34 773.59 57335.14 88888.00 2006-04-24 02:52:50.607 114 13266.34 774.46 57335.51 88888.00 2006-04-24 02:52:51.607 114 13266.73 773.59 57335.88 88888.00 2006-04-24 02:52:52.607 114 13266.34 774.21 57335.63 88888.00 2006-04-24 02:52:53.607 114 13266.08 774.46 57335.39 88888.00 2006-04-24 02:52:54.607 114 13266.08 774.09 57335.63 88888.00 2006-04-24 02:52:55.607 114 13265.69 773.71 57335.27 88888.00 2006-04-24 02:52:56.607 114 13265.95 773.84 57335.51 88888.00 2006-04-24 02:52:57.607 114 13265.95 773.71 57334.90 88888.00 2006-04-24 02:52:58.607 114 13265.82 773.84 57336.00 88888.00 2006-04-24 02:52:59.607 114 13266.34 774.21 57335.27 88888.00 2006-04-24 02:53:00.607 114 13265.69 774.46 57335.88 88888.00 2006-04-24 02:53:01.607 114 13265.69 773.96 57335.63 88888.00 2006-04-24 02:53:02.607 114 13265.82 773.71 57334.66 88888.00 2006-04-24 02:53:03.607 114 13265.69 774.71 57334.66 88888.00 2006-04-24 02:53:04.607 114 13265.95 773.84 57335.02 88888.00 2006-04-24 02:53:05.607 114 13265.95 773.59 57335.63 88888.00 2006-04-24 02:53:06.607 114 13265.95 774.33 57334.78 88888.00 2006-04-24 02:53:07.607 114 13266.08 774.46 57335.14 88888.00 2006-04-24 02:53:08.607 114 13265.82 773.84 57335.27 88888.00 2006-04-24 02:53:09.607 114 13265.95 773.71 57334.78 88888.00 2006-04-24 02:53:10.607 114 13265.30 774.83 57335.27 88888.00 2006-04-24 02:53:11.607 114 13265.82 773.96 57335.27 88888.00 2006-04-24 02:53:12.607 114 13265.95 774.46 57334.78 88888.00 2006-04-24 02:53:13.607 114 13265.69 774.33 57334.41 88888.00 2006-04-24 02:53:14.607 114 13266.08 774.09 57335.02 88888.00 2006-04-24 02:53:15.607 114 13265.04 774.33 57335.27 88888.00 2006-04-24 02:53:16.607 114 13264.78 774.33 57334.41 88888.00 2006-04-24 02:53:17.607 114 13265.17 774.46 57334.04 88888.00 2006-04-24 02:53:18.607 114 13266.60 774.33 57335.39 88888.00 2006-04-24 02:53:19.607 114 13265.82 774.58 57334.90 88888.00 2006-04-24 02:53:20.607 114 13264.91 774.09 57334.66 88888.00 2006-04-24 02:53:21.607 114 13265.56 774.21 57334.66 88888.00 2006-04-24 02:53:22.607 114 13265.30 773.59 57335.39 88888.00 2006-04-24 02:53:23.607 114 13265.43 774.21 57335.02 88888.00 2006-04-24 02:53:24.607 114 13265.82 774.83 57334.53 88888.00 2006-04-24 02:53:25.607 114 13265.69 774.58 57335.02 88888.00 2006-04-24 02:53:26.607 114 13265.04 774.09 57334.53 88888.00 2006-04-24 02:53:27.607 114 13265.69 773.34 57334.17 88888.00 2006-04-24 02:53:28.607 114 13265.69 774.33 57334.17 88888.00 2006-04-24 02:53:29.607 114 13265.30 773.84 57334.78 88888.00 2006-04-24 02:53:30.607 114 13265.69 774.09 57334.29 88888.00 2006-04-24 02:53:31.607 114 13265.43 773.96 57334.53 88888.00 2006-04-24 02:53:32.607 114 13265.17 773.59 57334.17 88888.00 2006-04-24 02:53:33.607 114 13265.43 773.96 57333.80 88888.00 2006-04-24 02:53:34.607 114 13265.56 775.08 57333.80 88888.00 2006-04-24 02:53:35.607 114 13265.69 773.47 57334.78 88888.00 2006-04-24 02:53:36.607 114 13265.43 774.09 57333.92 88888.00 2006-04-24 02:53:37.607 114 13265.56 774.21 57334.29 88888.00 2006-04-24 02:53:38.607 114 13265.95 773.71 57334.53 88888.00 2006-04-24 02:53:39.607 114 13265.43 773.84 57334.78 88888.00 2006-04-24 02:53:40.607 114 13266.08 773.22 57334.41 88888.00 2006-04-24 02:53:41.607 114 13266.34 773.59 57334.29 88888.00 2006-04-24 02:53:42.607 114 13265.69 773.34 57334.41 88888.00 2006-04-24 02:53:43.607 114 13266.60 773.84 57333.80 88888.00 2006-04-24 02:53:44.607 114 13265.43 773.59 57333.92 88888.00 2006-04-24 02:53:45.607 114 13265.69 773.22 57333.68 88888.00 2006-04-24 02:53:46.607 114 13266.21 773.34 57334.17 88888.00 2006-04-24 02:53:47.607 114 13266.47 773.84 57334.66 88888.00 2006-04-24 02:53:48.607 114 13266.08 773.59 57333.55 88888.00 2006-04-24 02:53:49.607 114 13265.69 773.22 57333.43 88888.00 2006-04-24 02:53:50.607 114 13265.95 772.48 57334.41 88888.00 2006-04-24 02:53:51.607 114 13266.08 772.35 57334.04 88888.00 2006-04-24 02:53:52.607 114 13265.69 772.97 57334.04 88888.00 2006-04-24 02:53:53.607 114 13265.69 772.85 57333.43 88888.00 2006-04-24 02:53:54.607 114 13266.47 773.10 57334.04 88888.00 2006-04-24 02:53:55.607 114 13266.08 772.85 57333.80 88888.00 2006-04-24 02:53:56.607 114 13265.56 772.72 57334.53 88888.00 2006-04-24 02:53:57.607 114 13265.43 772.60 57333.92 88888.00 2006-04-24 02:53:58.607 114 13265.30 772.48 57334.04 88888.00 2006-04-24 02:53:59.607 114 13265.56 773.10 57333.92 88888.00 2006-04-24 02:54:00.607 114 13265.82 772.85 57334.17 88888.00 2006-04-24 02:54:01.607 114 13265.30 772.48 57334.41 88888.00 2006-04-24 02:54:02.607 114 13265.69 772.10 57333.43 88888.00 2006-04-24 02:54:03.607 114 13265.04 772.72 57334.29 88888.00 2006-04-24 02:54:04.607 114 13264.91 772.23 57334.41 88888.00 2006-04-24 02:54:05.607 114 13264.91 772.23 57333.55 88888.00 2006-04-24 02:54:06.607 114 13264.52 771.98 57333.55 88888.00 2006-04-24 02:54:07.607 114 13264.91 772.10 57333.80 88888.00 2006-04-24 02:54:08.607 114 13264.91 771.73 57334.29 88888.00 2006-04-24 02:54:09.607 114 13264.39 772.48 57333.92 88888.00 2006-04-24 02:54:10.607 114 13264.78 772.23 57333.80 88888.00 2006-04-24 02:54:11.607 114 13264.65 771.73 57333.68 88888.00 2006-04-24 02:54:12.607 114 13265.04 771.98 57333.92 88888.00 2006-04-24 02:54:13.607 114 13264.52 771.36 57333.55 88888.00 2006-04-24 02:54:14.607 114 13265.30 771.61 57333.68 88888.00 2006-04-24 02:54:15.607 114 13264.00 771.36 57333.68 88888.00 2006-04-24 02:54:16.607 114 13264.13 771.86 57334.04 88888.00 2006-04-24 02:54:17.607 114 13264.00 770.99 57333.07 88888.00 2006-04-24 02:54:18.607 114 13264.78 771.11 57333.43 88888.00 2006-04-24 02:54:19.607 114 13264.26 771.86 57333.07 88888.00 2006-04-24 02:54:20.607 114 13263.87 770.99 57333.68 88888.00 2006-04-24 02:54:21.607 114 13264.52 771.36 57333.43 88888.00 2006-04-24 02:54:22.607 114 13264.13 771.49 57333.07 88888.00 2006-04-24 02:54:23.607 114 13264.52 770.87 57332.95 88888.00 2006-04-24 02:54:24.607 114 13264.13 770.62 57333.31 88888.00 2006-04-24 02:54:25.607 114 13263.35 771.36 57333.19 88888.00 2006-04-24 02:54:26.607 114 13263.48 771.36 57334.04 88888.00 2006-04-24 02:54:27.607 114 13263.74 771.73 57333.43 88888.00 2006-04-24 02:54:28.607 114 13263.22 771.86 57332.58 88888.00 2006-04-24 02:54:29.607 114 13264.26 771.98 57333.55 88888.00 2006-04-24 02:54:30.607 114 13264.13 771.73 57333.07 88888.00 2006-04-24 02:54:31.607 114 13264.13 771.24 57332.82 88888.00 2006-04-24 02:54:32.607 114 13263.22 771.49 57332.82 88888.00 2006-04-24 02:54:33.607 114 13263.61 771.61 57333.07 88888.00 2006-04-24 02:54:34.607 114 13264.26 771.73 57333.07 88888.00 2006-04-24 02:54:35.607 114 13264.26 771.86 57333.68 88888.00 2006-04-24 02:54:36.607 114 13264.39 771.24 57333.19 88888.00 2006-04-24 02:54:37.607 114 13264.00 771.11 57332.82 88888.00 2006-04-24 02:54:38.607 114 13263.35 771.73 57332.58 88888.00 2006-04-24 02:54:39.607 114 13263.61 771.98 57333.07 88888.00 2006-04-24 02:54:40.607 114 13264.13 771.61 57332.82 88888.00 2006-04-24 02:54:41.607 114 13263.61 771.61 57333.07 88888.00 2006-04-24 02:54:42.607 114 13264.13 771.61 57333.55 88888.00 2006-04-24 02:54:43.607 114 13263.74 771.86 57332.95 88888.00 2006-04-24 02:54:44.607 114 13263.87 771.11 57332.33 88888.00 2006-04-24 02:54:45.607 114 13263.74 772.48 57332.45 88888.00 2006-04-24 02:54:46.607 114 13263.74 771.61 57332.95 88888.00 2006-04-24 02:54:47.607 114 13263.48 771.98 57332.45 88888.00 2006-04-24 02:54:48.607 114 13263.87 771.98 57332.82 88888.00 2006-04-24 02:54:49.607 114 13264.13 771.98 57332.33 88888.00 2006-04-24 02:54:50.607 114 13264.39 771.49 57332.09 88888.00 2006-04-24 02:54:51.607 114 13263.48 772.10 57333.31 88888.00 2006-04-24 02:54:52.607 114 13264.13 772.23 57332.70 88888.00 2006-04-24 02:54:53.607 114 13263.87 772.10 57332.58 88888.00 2006-04-24 02:54:54.607 114 13264.26 771.61 57332.70 88888.00 2006-04-24 02:54:55.607 114 13263.61 771.61 57331.72 88888.00 2006-04-24 02:54:56.607 114 13264.65 772.60 57333.07 88888.00 2006-04-24 02:54:57.607 114 13263.74 771.86 57332.70 88888.00 2006-04-24 02:54:58.607 114 13264.13 771.73 57332.33 88888.00 2006-04-24 02:54:59.607 114 13263.87 772.60 57333.07 88888.00 2006-04-24 02:55:00.607 114 13263.22 772.23 57332.95 88888.00 2006-04-24 02:55:01.607 114 13263.74 772.10 57333.31 88888.00 2006-04-24 02:55:02.607 114 13263.61 772.35 57332.45 88888.00 2006-04-24 02:55:03.607 114 13263.48 771.73 57333.07 88888.00 2006-04-24 02:55:04.607 114 13263.09 771.86 57332.33 88888.00 2006-04-24 02:55:05.607 114 13263.74 771.61 57333.68 88888.00 2006-04-24 02:55:06.607 114 13263.48 772.35 57332.33 88888.00 2006-04-24 02:55:07.607 114 13263.35 772.60 57333.19 88888.00 2006-04-24 02:55:08.607 114 13264.13 771.86 57332.70 88888.00 2006-04-24 02:55:09.607 114 13263.48 772.10 57332.95 88888.00 2006-04-24 02:55:10.607 114 13263.48 771.98 57332.70 88888.00 2006-04-24 02:55:11.607 114 13263.61 772.23 57332.95 88888.00 2006-04-24 02:55:12.607 114 13263.35 771.98 57332.95 88888.00 2006-04-24 02:55:13.607 114 13263.74 772.97 57333.31 88888.00 2006-04-24 02:55:14.607 114 13263.61 772.60 57332.33 88888.00 2006-04-24 02:55:15.607 114 13263.87 772.72 57332.45 88888.00 2006-04-24 02:55:16.607 114 13263.22 772.60 57332.82 88888.00 2006-04-24 02:55:17.607 114 13263.22 772.23 57332.45 88888.00 2006-04-24 02:55:18.607 114 13263.74 772.23 57332.70 88888.00 2006-04-24 02:55:19.607 114 13263.09 772.60 57332.82 88888.00 2006-04-24 02:55:20.607 114 13263.74 772.72 57332.82 88888.00 2006-04-24 02:55:21.607 114 13263.61 772.48 57332.70 88888.00 2006-04-24 02:55:22.607 114 13263.22 772.23 57332.45 88888.00 2006-04-24 02:55:23.607 114 13263.09 772.48 57332.45 88888.00 2006-04-24 02:55:24.607 114 13263.48 771.49 57332.58 88888.00 2006-04-24 02:55:25.607 114 13263.74 772.23 57332.70 88888.00 2006-04-24 02:55:26.607 114 13263.61 771.49 57332.21 88888.00 2006-04-24 02:55:27.607 114 13262.70 772.35 57332.70 88888.00 2006-04-24 02:55:28.607 114 13263.35 772.23 57332.21 88888.00 2006-04-24 02:55:29.607 114 13262.83 772.10 57332.70 88888.00 2006-04-24 02:55:30.607 114 13263.09 772.23 57332.21 88888.00 2006-04-24 02:55:31.607 114 13262.96 771.86 57331.84 88888.00 2006-04-24 02:55:32.607 114 13263.61 771.36 57332.82 88888.00 2006-04-24 02:55:33.607 114 13262.83 771.73 57332.09 88888.00 2006-04-24 02:55:34.607 114 13262.83 771.24 57332.21 88888.00 2006-04-24 02:55:35.607 114 13262.70 771.61 57331.72 88888.00 2006-04-24 02:55:36.607 114 13262.70 771.24 57332.45 88888.00 2006-04-24 02:55:37.607 114 13262.57 771.24 57332.21 88888.00 2006-04-24 02:55:38.607 114 13261.92 771.24 57332.45 88888.00 2006-04-24 02:55:39.607 114 13261.40 770.87 57331.72 88888.00 2006-04-24 02:55:40.607 114 13262.18 770.62 57331.72 88888.00 2006-04-24 02:55:41.607 114 13261.79 771.24 57331.72 88888.00 2006-04-24 02:55:42.607 114 13262.18 770.62 57332.21 88888.00 2006-04-24 02:55:43.607 114 13262.05 770.99 57331.84 88888.00 2006-04-24 02:55:44.607 114 13261.14 770.37 57331.72 88888.00 2006-04-24 02:55:45.607 114 13261.27 770.37 57332.33 88888.00 2006-04-24 02:55:46.607 114 13261.53 770.37 57331.48 88888.00 2006-04-24 02:55:47.607 114 13261.01 770.00 57331.60 88888.00 2006-04-24 02:55:48.607 114 13261.53 770.49 57331.11 88888.00 2006-04-24 02:55:49.607 114 13260.88 769.88 57331.36 88888.00 2006-04-24 02:55:50.607 114 13261.01 770.00 57331.48 88888.00 2006-04-24 02:55:51.607 114 13261.27 770.25 57331.48 88888.00 2006-04-24 02:55:52.607 114 13261.01 770.00 57331.60 88888.00 2006-04-24 02:55:53.607 114 13261.14 769.38 57330.99 88888.00 2006-04-24 02:55:54.607 114 13261.01 770.49 57331.36 88888.00 2006-04-24 02:55:55.607 114 13260.88 769.50 57331.36 88888.00 2006-04-24 02:55:56.607 114 13260.88 769.38 57331.60 88888.00 2006-04-24 02:55:57.607 114 13260.49 769.38 57331.48 88888.00 2006-04-24 02:55:58.607 114 13260.23 769.63 57330.99 88888.00 2006-04-24 02:55:59.607 114 13260.23 769.88 57330.99 88888.00 2006-04-24 02:56:00.607 114 13260.23 769.50 57331.11 88888.00 2006-04-24 02:56:01.607 114 13259.97 769.63 57330.86 88888.00 2006-04-24 02:56:02.607 114 13260.23 769.50 57331.48 88888.00 2006-04-24 02:56:03.607 114 13260.75 769.13 57331.23 88888.00 2006-04-24 02:56:04.607 114 13260.36 768.27 57331.23 88888.00 2006-04-24 02:56:05.607 114 13260.75 769.50 57330.74 88888.00 2006-04-24 02:56:06.607 114 13260.23 769.75 57331.11 88888.00 2006-04-24 02:56:07.607 114 13260.10 769.50 57331.84 88888.00 2006-04-24 02:56:08.607 114 13260.75 769.01 57330.74 88888.00 2006-04-24 02:56:09.607 114 13259.58 769.88 57330.86 88888.00 2006-04-24 02:56:10.607 114 13260.36 769.75 57329.77 88888.00 2006-04-24 02:56:11.607 114 13259.58 769.38 57330.13 88888.00 2006-04-24 02:56:12.607 114 13259.58 770.00 57330.74 88888.00 2006-04-24 02:56:13.607 114 13259.84 770.12 57331.23 88888.00 2006-04-24 02:56:14.607 114 13259.84 770.00 57330.99 88888.00 2006-04-24 02:56:15.607 114 13259.71 770.25 57330.50 88888.00 2006-04-24 02:56:16.607 114 13258.93 770.37 57330.25 88888.00 2006-04-24 02:56:17.607 114 13259.58 770.00 57330.01 88888.00 2006-04-24 02:56:18.607 114 13258.54 770.00 57330.74 88888.00 2006-04-24 02:56:19.607 114 13259.19 770.25 57330.25 88888.00 2006-04-24 02:56:20.607 114 13259.45 770.37 57330.50 88888.00 2006-04-24 02:56:21.607 114 13258.80 770.25 57329.52 88888.00 2006-04-24 02:56:22.607 114 13259.45 770.37 57330.25 88888.00 2006-04-24 02:56:23.607 114 13259.19 769.75 57330.38 88888.00 2006-04-24 02:56:24.607 114 13259.19 770.74 57330.13 88888.00 2006-04-24 02:56:25.607 114 13258.80 770.00 57330.01 88888.00 2006-04-24 02:56:26.607 114 13259.19 770.49 57329.89 88888.00 2006-04-24 02:56:27.607 114 13258.41 770.37 57329.64 88888.00 2006-04-24 02:56:28.607 114 13258.67 770.37 57329.89 88888.00 2006-04-24 02:56:29.607 114 13258.28 770.99 57329.77 88888.00 2006-04-24 02:56:30.607 114 13258.93 770.62 57330.01 88888.00 2006-04-24 02:56:31.607 114 13258.41 770.74 57330.01 88888.00 2006-04-24 02:56:32.607 114 13258.41 771.24 57329.77 88888.00 2006-04-24 02:56:33.607 114 13258.41 770.99 57329.52 88888.00 2006-04-24 02:56:34.607 114 13257.89 770.74 57329.77 88888.00 2006-04-24 02:56:35.607 114 13258.67 770.74 57330.25 88888.00 2006-04-24 02:56:36.607 114 13258.54 770.62 57330.13 88888.00 2006-04-24 02:56:37.607 114 13258.80 770.62 57329.52 88888.00 2006-04-24 02:56:38.607 114 13257.89 770.99 57329.40 88888.00 2006-04-24 02:56:39.607 114 13258.54 771.49 57329.77 88888.00 2006-04-24 02:56:40.607 114 13258.41 770.74 57329.64 88888.00 2006-04-24 02:56:41.607 114 13258.54 770.62 57329.64 88888.00 2006-04-24 02:56:42.607 114 13258.41 771.24 57330.50 88888.00 2006-04-24 02:56:43.607 114 13258.02 770.37 57330.25 88888.00 2006-04-24 02:56:44.607 114 13257.76 771.49 57329.64 88888.00 2006-04-24 02:56:45.607 114 13258.67 771.36 57329.40 88888.00 2006-04-24 02:56:46.607 114 13258.15 770.62 57329.89 88888.00 2006-04-24 02:56:47.607 114 13258.80 771.61 57330.38 88888.00 2006-04-24 02:56:48.607 114 13258.15 770.74 57330.01 88888.00 2006-04-24 02:56:49.607 114 13257.76 770.87 57330.01 88888.00 2006-04-24 02:56:50.607 114 13258.54 771.11 57329.77 88888.00 2006-04-24 02:56:51.607 114 13257.50 770.99 57329.52 88888.00 2006-04-24 02:56:52.607 114 13258.41 770.62 57329.52 88888.00 2006-04-24 02:56:53.607 114 13258.28 771.11 57329.89 88888.00 2006-04-24 02:56:54.607 114 13259.06 770.49 57329.89 88888.00 2006-04-24 02:56:55.607 114 13258.54 770.99 57329.77 88888.00 2006-04-24 02:56:56.607 114 13259.06 770.99 57329.89 88888.00 2006-04-24 02:56:57.607 114 13258.28 771.11 57329.64 88888.00 2006-04-24 02:56:58.607 114 13258.41 771.36 57329.03 88888.00 2006-04-24 02:56:59.607 114 13259.71 771.24 57330.01 88888.00 2006-04-24 02:57:00.607 114 13259.06 771.86 57329.40 88888.00 2006-04-24 02:57:01.607 114 13258.93 771.24 57329.52 88888.00 2006-04-24 02:57:02.607 114 13259.45 771.98 57329.28 88888.00 2006-04-24 02:57:03.607 114 13259.45 771.49 57329.28 88888.00 2006-04-24 02:57:04.607 114 13259.19 771.73 57329.64 88888.00 2006-04-24 02:57:05.607 114 13259.58 770.87 57329.28 88888.00 2006-04-24 02:57:06.607 114 13259.71 771.98 57329.77 88888.00 2006-04-24 02:57:07.607 114 13259.19 771.49 57329.28 88888.00 2006-04-24 02:57:08.607 114 13259.71 772.60 57330.38 88888.00 2006-04-24 02:57:09.607 114 13259.71 771.98 57330.01 88888.00 2006-04-24 02:57:10.607 114 13259.32 771.61 57330.01 88888.00 2006-04-24 02:57:11.607 114 13259.84 772.48 57329.89 88888.00 2006-04-24 02:57:12.607 114 13260.10 772.35 57330.50 88888.00 2006-04-24 02:57:13.607 114 13260.10 772.48 57330.86 88888.00 2006-04-24 02:57:14.607 114 13259.32 772.23 57330.25 88888.00 2006-04-24 02:57:15.607 114 13260.23 772.35 57329.15 88888.00 2006-04-24 02:57:16.607 114 13260.10 773.22 57330.13 88888.00 2006-04-24 02:57:17.607 114 13258.80 772.35 57330.50 88888.00 2006-04-24 02:57:18.607 114 13259.71 772.35 57330.38 88888.00 2006-04-24 02:57:19.607 114 13259.71 772.23 57330.86 88888.00 2006-04-24 02:57:20.607 114 13260.49 772.35 57329.40 88888.00 2006-04-24 02:57:21.607 114 13259.84 773.10 57330.25 88888.00 2006-04-24 02:57:22.607 114 13261.14 772.72 57330.62 88888.00 2006-04-24 02:57:23.607 114 13259.97 772.60 57330.50 88888.00 2006-04-24 02:57:24.607 114 13260.10 772.97 57330.99 88888.00 2006-04-24 02:57:25.607 114 13260.10 773.47 57330.38 88888.00 2006-04-24 02:57:26.607 114 13260.23 772.60 57329.89 88888.00 2006-04-24 02:57:27.607 114 13259.97 772.35 57330.01 88888.00 2006-04-24 02:57:28.607 114 13259.58 772.60 57330.62 88888.00 2006-04-24 02:57:29.607 114 13260.23 772.97 57330.50 88888.00 2006-04-24 02:57:30.607 114 13259.32 772.85 57330.86 88888.00 2006-04-24 02:57:31.607 114 13259.84 772.72 57330.74 88888.00 2006-04-24 02:57:32.607 114 13259.71 772.85 57330.62 88888.00 2006-04-24 02:57:33.607 114 13259.19 773.10 57330.99 88888.00 2006-04-24 02:57:34.607 114 13259.45 772.85 57330.99 88888.00 2006-04-24 02:57:35.607 114 13259.84 772.60 57330.86 88888.00 2006-04-24 02:57:36.607 114 13259.06 773.34 57330.74 88888.00 2006-04-24 02:57:37.607 114 13259.97 773.47 57331.11 88888.00 2006-04-24 02:57:38.607 114 13259.32 772.85 57330.50 88888.00 2006-04-24 02:57:39.607 114 13259.45 773.47 57330.25 88888.00 2006-04-24 02:57:40.607 114 13259.06 773.34 57330.62 88888.00 2006-04-24 02:57:41.607 114 13259.19 773.59 57330.74 88888.00 2006-04-24 02:57:42.607 114 13259.32 773.59 57330.99 88888.00 2006-04-24 02:57:43.607 114 13259.32 772.85 57330.25 88888.00 2006-04-24 02:57:44.607 114 13259.45 773.84 57330.74 88888.00 2006-04-24 02:57:45.607 114 13259.19 773.59 57330.99 88888.00 2006-04-24 02:57:46.607 114 13259.32 773.10 57330.86 88888.00 2006-04-24 02:57:47.607 114 13259.06 773.84 57330.50 88888.00 2006-04-24 02:57:48.607 114 13259.06 773.34 57330.74 88888.00 2006-04-24 02:57:49.607 114 13259.58 773.34 57330.99 88888.00 2006-04-24 02:57:50.607 114 13258.93 773.59 57330.86 88888.00 2006-04-24 02:57:51.607 114 13259.45 773.34 57330.74 88888.00 2006-04-24 02:57:52.607 114 13258.93 773.59 57331.23 88888.00 2006-04-24 02:57:53.607 114 13258.93 773.71 57330.74 88888.00 2006-04-24 02:57:54.607 114 13259.19 773.59 57330.25 88888.00 2006-04-24 02:57:55.607 114 13258.28 773.47 57330.86 88888.00 2006-04-24 02:57:56.607 114 13258.41 773.34 57331.11 88888.00 2006-04-24 02:57:57.607 114 13259.19 773.59 57330.50 88888.00 2006-04-24 02:57:58.607 114 13258.80 773.59 57331.11 88888.00 2006-04-24 02:57:59.607 114 13259.19 774.33 57330.25 88888.00 2006-04-24 02:58:00.607 114 13258.67 773.96 57330.01 88888.00 2006-04-24 02:58:01.607 114 13258.02 773.96 57330.74 88888.00 2006-04-24 02:58:02.607 114 13258.54 774.21 57330.74 88888.00 2006-04-24 02:58:03.607 114 13258.15 773.96 57330.99 88888.00 2006-04-24 02:58:04.607 114 13258.28 773.96 57330.38 88888.00 2006-04-24 02:58:05.607 114 13257.89 773.34 57330.50 88888.00 2006-04-24 02:58:06.607 114 13258.54 774.33 57330.74 88888.00 2006-04-24 02:58:07.607 114 13257.50 773.34 57330.99 88888.00 2006-04-24 02:58:08.607 114 13258.02 774.21 57330.38 88888.00 2006-04-24 02:58:09.607 114 13257.89 773.47 57330.13 88888.00 2006-04-24 02:58:10.607 114 13258.41 774.21 57330.13 88888.00 2006-04-24 02:58:11.607 114 13257.63 773.59 57330.01 88888.00 2006-04-24 02:58:12.607 114 13258.15 773.34 57331.23 88888.00 2006-04-24 02:58:13.607 114 13257.76 774.09 57330.01 88888.00 2006-04-24 02:58:14.607 114 13257.50 773.59 57329.64 88888.00 2006-04-24 02:58:15.607 114 13257.63 773.84 57329.77 88888.00 2006-04-24 02:58:16.607 114 13257.76 773.96 57330.50 88888.00 2006-04-24 02:58:17.607 114 13258.67 774.21 57329.40 88888.00 2006-04-24 02:58:18.607 114 13257.76 773.84 57329.77 88888.00 2006-04-24 02:58:19.607 114 13257.63 773.59 57330.86 88888.00 2006-04-24 02:58:20.607 114 13258.80 773.84 57329.28 88888.00 2006-04-24 02:58:21.607 114 13258.28 773.71 57329.52 88888.00 2006-04-24 02:58:22.607 114 13257.76 773.84 57329.15 88888.00 2006-04-24 02:58:23.607 114 13258.28 773.59 57330.01 88888.00 2006-04-24 02:58:24.607 114 13258.54 773.10 57329.40 88888.00 2006-04-24 02:58:25.607 114 13258.15 773.71 57330.01 88888.00 2006-04-24 02:58:26.607 114 13259.19 773.59 57329.89 88888.00 2006-04-24 02:58:27.607 114 13258.54 773.71 57329.64 88888.00 2006-04-24 02:58:28.607 114 13258.67 773.47 57329.77 88888.00 2006-04-24 02:58:29.607 114 13258.41 773.71 57330.01 88888.00 2006-04-24 02:58:30.607 114 13258.41 773.96 57329.77 88888.00 2006-04-24 02:58:31.607 114 13259.32 773.71 57329.64 88888.00 2006-04-24 02:58:32.607 114 13259.06 773.71 57329.40 88888.00 2006-04-24 02:58:33.607 114 13258.80 773.22 57329.89 88888.00 2006-04-24 02:58:34.607 114 13258.15 773.59 57329.77 88888.00 2006-04-24 02:58:35.607 114 13258.54 773.84 57330.38 88888.00 2006-04-24 02:58:36.607 114 13258.54 773.71 57329.40 88888.00 2006-04-24 02:58:37.607 114 13258.67 773.47 57330.01 88888.00 2006-04-24 02:58:38.607 114 13258.67 773.10 57329.89 88888.00 2006-04-24 02:58:39.607 114 13258.67 773.10 57329.28 88888.00 2006-04-24 02:58:40.607 114 13258.93 773.22 57329.28 88888.00 2006-04-24 02:58:41.607 114 13258.41 773.10 57329.89 88888.00 2006-04-24 02:58:42.607 114 13258.80 772.85 57330.25 88888.00 2006-04-24 02:58:43.607 114 13258.54 773.47 57329.52 88888.00 2006-04-24 02:58:44.607 114 13258.15 773.71 57329.77 88888.00 2006-04-24 02:58:45.607 114 13259.32 773.47 57329.28 88888.00 2006-04-24 02:58:46.607 114 13258.28 773.22 57329.89 88888.00 2006-04-24 02:58:47.607 114 13258.67 773.59 57330.50 88888.00 2006-04-24 02:58:48.607 114 13258.93 773.96 57329.15 88888.00 2006-04-24 02:58:49.607 114 13258.67 773.34 57329.77 88888.00 2006-04-24 02:58:50.607 114 13259.06 773.22 57329.28 88888.00 2006-04-24 02:58:51.607 114 13258.54 773.96 57329.40 88888.00 2006-04-24 02:58:52.607 114 13259.19 773.47 57329.52 88888.00 2006-04-24 02:58:53.607 114 13258.80 773.47 57329.77 88888.00 2006-04-24 02:58:54.607 114 13259.06 773.34 57329.64 88888.00 2006-04-24 02:58:55.607 114 13259.58 773.34 57329.15 88888.00 2006-04-24 02:58:56.607 114 13259.45 773.47 57329.89 88888.00 2006-04-24 02:58:57.607 114 13259.84 773.59 57328.54 88888.00 2006-04-24 02:58:58.607 114 13259.58 774.09 57329.52 88888.00 2006-04-24 02:58:59.607 114 13259.84 773.22 57330.13 88888.00 2006-04-24 02:59:00.607 114 13259.32 772.85 57329.40 88888.00 2006-04-24 02:59:01.607 114 13260.36 773.71 57329.40 88888.00 2006-04-24 02:59:02.607 114 13259.32 773.59 57330.38 88888.00 2006-04-24 02:59:03.607 114 13259.45 773.96 57329.40 88888.00 2006-04-24 02:59:04.607 114 13259.58 773.84 57329.52 88888.00 2006-04-24 02:59:05.607 114 13259.45 773.71 57329.03 88888.00 2006-04-24 02:59:06.607 114 13259.97 774.46 57330.25 88888.00 2006-04-24 02:59:07.607 114 13259.58 773.34 57329.52 88888.00 2006-04-24 02:59:08.607 114 13259.84 774.33 57329.40 88888.00 2006-04-24 02:59:09.607 114 13259.19 773.59 57329.77 88888.00 2006-04-24 02:59:10.607 114 13259.45 774.21 57329.52 88888.00 2006-04-24 02:59:11.607 114 13259.58 773.59 57329.40 88888.00 2006-04-24 02:59:12.607 114 13259.32 773.22 57329.28 88888.00 2006-04-24 02:59:13.607 114 13260.23 774.09 57329.15 88888.00 2006-04-24 02:59:14.607 114 13259.71 773.59 57329.03 88888.00 2006-04-24 02:59:15.607 114 13259.32 774.09 57329.03 88888.00 2006-04-24 02:59:16.607 114 13259.45 773.59 57329.52 88888.00 2006-04-24 02:59:17.607 114 13258.54 773.96 57329.77 88888.00 2006-04-24 02:59:18.607 114 13259.58 773.71 57330.13 88888.00 2006-04-24 02:59:19.607 114 13260.36 773.22 57329.03 88888.00 2006-04-24 02:59:20.607 114 13259.32 773.96 57329.28 88888.00 2006-04-24 02:59:21.607 114 13259.71 773.84 57329.77 88888.00 2006-04-24 02:59:22.607 114 13259.19 774.33 57329.40 88888.00 2006-04-24 02:59:23.607 114 13258.80 773.71 57329.64 88888.00 2006-04-24 02:59:24.607 114 13259.97 774.09 57329.03 88888.00 2006-04-24 02:59:25.607 114 13259.45 774.33 57328.91 88888.00 2006-04-24 02:59:26.607 114 13259.45 773.47 57329.40 88888.00 2006-04-24 02:59:27.607 114 13258.93 773.96 57329.28 88888.00 2006-04-24 02:59:28.607 114 13259.19 774.21 57329.15 88888.00 2006-04-24 02:59:29.607 114 13259.06 773.59 57329.15 88888.00 2006-04-24 02:59:30.607 114 13259.71 774.33 57328.30 88888.00 2006-04-24 02:59:31.607 114 13259.58 773.10 57328.79 88888.00 2006-04-24 02:59:32.607 114 13259.19 774.09 57329.28 88888.00 2006-04-24 02:59:33.607 114 13260.49 774.09 57329.40 88888.00 2006-04-24 02:59:34.607 114 13259.45 774.09 57328.66 88888.00 2006-04-24 02:59:35.607 114 13259.32 774.33 57329.28 88888.00 2006-04-24 02:59:36.607 114 13259.45 773.71 57328.79 88888.00 2006-04-24 02:59:37.607 114 13259.45 774.21 57329.64 88888.00 2006-04-24 02:59:38.607 114 13260.75 773.71 57329.15 88888.00 2006-04-24 02:59:39.607 114 13259.32 774.09 57329.03 88888.00 2006-04-24 02:59:40.607 114 13259.71 774.46 57329.15 88888.00 2006-04-24 02:59:41.607 114 13259.97 773.96 57329.15 88888.00 2006-04-24 02:59:42.607 114 13259.71 773.84 57328.91 88888.00 2006-04-24 02:59:43.607 114 13260.36 773.34 57329.77 88888.00 2006-04-24 02:59:44.607 114 13260.23 773.96 57328.91 88888.00 2006-04-24 02:59:45.607 114 13261.27 774.33 57329.40 88888.00 2006-04-24 02:59:46.607 114 13261.27 773.84 57329.52 88888.00 2006-04-24 02:59:47.607 114 13260.49 774.58 57328.79 88888.00 2006-04-24 02:59:48.607 114 13260.62 775.08 57329.03 88888.00 2006-04-24 02:59:49.607 114 13260.49 774.33 57328.91 88888.00 2006-04-24 02:59:50.607 114 13260.88 774.09 57328.54 88888.00 2006-04-24 02:59:51.607 114 13261.14 774.33 57329.64 88888.00 2006-04-24 02:59:52.607 114 13260.75 774.71 57328.79 88888.00 2006-04-24 02:59:53.607 114 13259.97 774.46 57329.03 88888.00 2006-04-24 02:59:54.607 114 13260.62 774.58 57329.28 88888.00 2006-04-24 02:59:55.607 114 13260.75 773.84 57329.03 88888.00 2006-04-24 03:00:00.607 114 13260.36 774.58 57329.40 88888.00 2006-04-24 03:00:01.607 114 13262.05 774.71 57328.79 88888.00 2006-04-24 03:00:02.607 114 13261.27 774.83 57329.52 88888.00 2006-04-24 03:00:03.607 114 13261.66 774.21 57329.40 88888.00 2006-04-24 03:00:04.607 114 13261.92 774.58 57329.28 88888.00 2006-04-24 03:00:05.607 114 13261.40 774.71 57329.52 88888.00 2006-04-24 03:00:06.607 114 13261.53 774.71 57329.40 88888.00 2006-04-24 03:00:07.607 114 13262.31 775.08 57329.15 88888.00 2006-04-24 03:00:08.607 114 13262.44 774.83 57329.15 88888.00 2006-04-24 03:00:09.607 114 13262.05 774.46 57328.91 88888.00 2006-04-24 03:00:10.607 114 13261.92 774.58 57328.79 88888.00 2006-04-24 03:00:11.607 114 13262.05 773.84 57329.03 88888.00 2006-04-24 03:00:12.607 114 13261.79 774.33 57329.28 88888.00 2006-04-24 03:00:13.607 114 13262.70 774.95 57329.77 88888.00 2006-04-24 03:00:14.607 114 13262.57 774.71 57329.64 88888.00 2006-04-24 03:00:15.607 114 13262.44 774.95 57329.15 88888.00 2006-04-24 03:00:16.607 114 13261.66 774.83 57329.15 88888.00 2006-04-24 03:00:17.607 114 13262.44 774.58 57329.28 88888.00 2006-04-24 03:00:18.607 114 13262.05 774.95 57328.91 88888.00 2006-04-24 03:00:19.607 114 13262.57 774.83 57329.77 88888.00 2006-04-24 03:00:20.607 114 13261.40 774.46 57329.28 88888.00 2006-04-24 03:00:21.607 114 13261.92 774.46 57329.40 88888.00 2006-04-24 03:00:22.607 114 13262.31 773.84 57328.79 88888.00 2006-04-24 03:00:23.607 114 13262.83 774.33 57329.28 88888.00 2006-04-24 03:00:24.607 114 13262.18 774.46 57329.52 88888.00 2006-04-24 03:00:25.607 114 13262.18 774.83 57329.89 88888.00 2006-04-24 03:00:26.607 114 13262.05 774.58 57329.15 88888.00 2006-04-24 03:00:27.607 114 13262.96 774.21 57329.64 88888.00 2006-04-24 03:00:28.607 114 13263.09 774.58 57329.52 88888.00 2006-04-24 03:00:29.607 114 13263.09 774.09 57330.01 88888.00 2006-04-24 03:00:31.607 114 13263.09 773.59 57329.64 88888.00 2006-04-24 03:00:32.607 114 13262.44 774.58 57329.64 88888.00 2006-04-24 03:00:33.607 114 13263.22 774.33 57330.13 88888.00 2006-04-24 03:00:34.607 114 13262.70 774.21 57329.52 88888.00 2006-04-24 03:00:35.607 114 13262.57 774.21 57329.52 88888.00 2006-04-24 03:00:36.607 114 13263.35 774.83 57329.64 88888.00 2006-04-24 03:00:37.607 114 13262.70 774.09 57329.40 88888.00 2006-04-24 03:00:38.607 114 13262.96 774.33 57330.01 88888.00 2006-04-24 03:00:39.607 114 13263.09 774.71 57329.64 88888.00 2006-04-24 03:00:40.607 114 13262.96 774.33 57329.64 88888.00 2006-04-24 03:00:41.607 114 13263.48 774.21 57330.13 88888.00 2006-04-24 03:00:42.607 114 13263.74 773.96 57329.89 88888.00 2006-04-24 03:00:43.607 114 13263.74 774.09 57329.77 88888.00 2006-04-24 03:00:44.607 114 13263.35 774.33 57329.77 88888.00 2006-04-24 03:00:45.607 114 13262.83 774.33 57329.64 88888.00 2006-04-24 03:00:46.607 114 13263.22 774.71 57329.52 88888.00 2006-04-24 03:00:47.607 114 13262.83 774.09 57329.77 88888.00 2006-04-24 03:00:48.607 114 13264.00 773.71 57329.64 88888.00 2006-04-24 03:00:49.607 114 13263.74 774.71 57330.25 88888.00 2006-04-24 03:00:50.607 114 13263.09 774.33 57330.13 88888.00 2006-04-24 03:00:51.607 114 13262.83 773.84 57329.77 88888.00 2006-04-24 03:00:52.607 114 13263.35 773.96 57330.01 88888.00 2006-04-24 03:00:53.607 114 13264.00 774.09 57329.77 88888.00 2006-04-24 03:00:54.607 114 13263.22 774.58 57329.15 88888.00 2006-04-24 03:00:55.607 114 13263.61 773.84 57329.40 88888.00 2006-04-24 03:00:56.607 114 13263.09 774.09 57329.64 88888.00 2006-04-24 03:00:57.607 114 13262.70 773.34 57329.52 88888.00 2006-04-24 03:00:58.607 114 13263.48 773.96 57329.03 88888.00 2006-04-24 03:00:59.607 114 13263.35 774.33 57329.40 88888.00 2006-04-24 03:01:00.607 114 13262.83 773.84 57328.66 88888.00 2006-04-24 03:01:01.607 114 13263.35 773.22 57329.03 88888.00 2006-04-24 03:01:02.607 114 13262.44 773.10 57328.66 88888.00 2006-04-24 03:01:03.607 114 13263.35 773.22 57329.03 88888.00 2006-04-24 03:01:04.607 114 13263.61 772.97 57328.91 88888.00 2006-04-24 03:01:05.607 114 13263.48 773.47 57329.03 88888.00 2006-04-24 03:01:06.607 114 13262.83 773.47 57328.91 88888.00 2006-04-24 03:01:07.607 114 13263.35 772.48 57328.66 88888.00 2006-04-24 03:01:08.607 114 13263.09 773.34 57329.64 88888.00 2006-04-24 03:01:09.607 114 13263.48 772.48 57328.79 88888.00 2006-04-24 03:01:10.607 114 13263.87 773.47 57329.15 88888.00 2006-04-24 03:01:11.607 114 13263.48 773.34 57329.15 88888.00 2006-04-24 03:01:12.607 114 13263.22 773.34 57329.28 88888.00 2006-04-24 03:01:13.607 114 13263.48 773.34 57329.15 88888.00 2006-04-24 03:01:14.607 114 13263.87 773.22 57328.91 88888.00 2006-04-24 03:01:15.607 114 13263.61 773.59 57328.79 88888.00 2006-04-24 03:01:16.607 114 13263.48 773.22 57328.91 88888.00 2006-04-24 03:01:17.607 114 13262.83 771.98 57328.91 88888.00 2006-04-24 03:01:18.607 114 13263.87 772.10 57328.79 88888.00 2006-04-24 03:01:19.607 114 13264.13 773.22 57329.52 88888.00 2006-04-24 03:01:20.607 114 13263.22 772.85 57328.66 88888.00 2006-04-24 03:01:21.607 114 13263.61 772.23 57328.79 88888.00 2006-04-24 03:01:22.607 114 13263.35 772.23 57328.79 88888.00 2006-04-24 03:01:23.607 114 13263.74 772.35 57328.54 88888.00 2006-04-24 03:01:24.607 114 13263.74 772.10 57328.66 88888.00 2006-04-24 03:01:25.607 114 13263.22 772.85 57328.54 88888.00 2006-04-24 03:01:26.607 114 13263.48 771.86 57328.66 88888.00 2006-04-24 03:01:27.607 114 13263.87 772.48 57328.05 88888.00 2006-04-24 03:01:28.607 114 13263.74 772.10 57328.79 88888.00 2006-04-24 03:01:29.607 114 13263.61 771.49 57329.15 88888.00 2006-04-24 03:01:30.607 114 13263.22 772.35 57328.30 88888.00 2006-04-24 03:01:31.607 114 13263.09 771.86 57328.30 88888.00 2006-04-24 03:01:32.607 114 13263.61 771.86 57328.30 88888.00 2006-04-24 03:01:33.607 114 13263.22 772.10 57328.30 88888.00 2006-04-24 03:01:34.607 114 13263.09 771.86 57327.93 88888.00 2006-04-24 03:01:35.607 114 13263.09 771.61 57329.03 88888.00 2006-04-24 03:01:36.607 114 13263.22 771.61 57328.42 88888.00 2006-04-24 03:01:37.607 114 13262.83 770.87 57328.18 88888.00 2006-04-24 03:01:38.607 114 13262.70 771.11 57328.42 88888.00 2006-04-24 03:01:39.607 114 13263.74 771.24 57328.30 88888.00 2006-04-24 03:01:40.607 114 13262.96 770.99 57327.93 88888.00 2006-04-24 03:01:41.607 114 13262.83 771.49 57328.79 88888.00 2006-04-24 03:01:42.607 114 13263.61 771.11 57327.81 88888.00 2006-04-24 03:01:43.607 114 13262.96 770.87 57328.18 88888.00 2006-04-24 03:01:44.607 114 13262.70 770.99 57328.18 88888.00 2006-04-24 03:01:45.607 114 13262.70 770.49 57329.15 88888.00 2006-04-24 03:01:46.607 114 13262.96 770.37 57328.42 88888.00 2006-04-24 03:01:47.607 114 13262.18 770.74 57328.54 88888.00 2006-04-24 03:01:48.607 114 13263.61 770.12 57328.05 88888.00 2006-04-24 03:01:49.607 114 13262.57 770.62 57327.93 88888.00 2006-04-24 03:01:50.607 114 13262.96 770.49 57327.93 88888.00 2006-04-24 03:01:51.607 114 13262.44 770.37 57328.05 88888.00 2006-04-24 03:01:52.607 114 13262.83 770.12 57327.44 88888.00 2006-04-24 03:01:53.607 114 13262.70 770.12 57327.44 88888.00 2006-04-24 03:01:54.607 114 13262.70 770.49 57327.81 88888.00 2006-04-24 03:01:55.607 114 13262.57 769.63 57327.32 88888.00 2006-04-24 03:01:56.607 114 13262.31 769.88 57327.69 88888.00 2006-04-24 03:01:57.607 114 13262.57 770.12 57327.32 88888.00 2006-04-24 03:01:58.607 114 13262.70 770.49 57327.32 88888.00 2006-04-24 03:01:59.607 114 13262.31 769.88 57327.44 88888.00 2006-04-24 03:02:00.607 114 13262.05 770.00 57327.56 88888.00 2006-04-24 03:02:01.607 114 13262.18 769.50 57326.46 88888.00 2006-04-24 03:02:02.607 114 13262.83 768.76 57327.69 88888.00 2006-04-24 03:02:03.607 114 13262.70 769.88 57326.95 88888.00 2006-04-24 03:02:04.607 114 13262.44 769.38 57327.44 88888.00 2006-04-24 03:02:05.607 114 13261.92 769.38 57326.83 88888.00 2006-04-24 03:02:06.607 114 13262.05 768.64 57327.44 88888.00 2006-04-24 03:02:07.607 114 13261.79 768.88 57327.32 88888.00 2006-04-24 03:02:08.607 114 13262.31 768.76 57327.44 88888.00 2006-04-24 03:02:09.607 114 13261.53 769.26 57326.59 88888.00 2006-04-24 03:02:10.607 114 13262.18 769.01 57327.56 88888.00 2006-04-24 03:02:11.607 114 13261.79 768.76 57326.83 88888.00 2006-04-24 03:02:12.607 114 13261.66 768.64 57327.20 88888.00 2006-04-24 03:02:13.607 114 13261.92 768.27 57326.22 88888.00 2006-04-24 03:02:14.607 114 13261.40 768.39 57326.71 88888.00 2006-04-24 03:02:15.607 114 13262.05 767.89 57326.34 88888.00 2006-04-24 03:02:16.607 114 13261.66 768.02 57326.71 88888.00 2006-04-24 03:02:17.607 114 13261.92 767.77 57326.46 88888.00 2006-04-24 03:02:18.607 114 13261.14 768.51 57326.71 88888.00 2006-04-24 03:02:19.607 114 13261.92 768.02 57326.34 88888.00 2006-04-24 03:02:20.607 114 13261.79 767.65 57325.97 88888.00 2006-04-24 03:02:21.607 114 13262.31 768.02 57326.10 88888.00 2006-04-24 03:02:22.607 114 13261.40 768.39 57326.59 88888.00 2006-04-24 03:02:23.607 114 13261.92 767.15 57326.10 88888.00 2006-04-24 03:02:24.607 114 13262.44 767.89 57326.10 88888.00 2006-04-24 03:02:25.607 114 13261.14 767.77 57326.10 88888.00 2006-04-24 03:02:26.607 114 13261.40 767.03 57325.85 88888.00 2006-04-24 03:02:27.607 114 13261.40 767.65 57326.59 88888.00 2006-04-24 03:02:28.607 114 13261.53 768.02 57326.83 88888.00 2006-04-24 03:02:29.607 114 13260.88 767.65 57326.10 88888.00 2006-04-24 03:02:30.607 114 13261.53 767.15 57325.73 88888.00 2006-04-24 03:02:31.607 114 13261.79 767.40 57325.73 88888.00 2006-04-24 03:02:32.607 114 13261.40 767.40 57325.73 88888.00 2006-04-24 03:02:33.607 114 13261.92 767.15 57325.73 88888.00 2006-04-24 03:02:34.607 114 13261.53 766.90 57325.73 88888.00 2006-04-24 03:02:35.607 114 13261.40 767.65 57326.46 88888.00 2006-04-24 03:02:36.607 114 13261.14 767.52 57325.73 88888.00 2006-04-24 03:02:37.607 114 13261.53 766.90 57325.97 88888.00 2006-04-24 03:02:38.607 114 13261.92 767.40 57326.22 88888.00 2006-04-24 03:02:39.607 114 13260.75 766.78 57325.73 88888.00 2006-04-24 03:02:40.607 114 13261.14 766.78 57325.61 88888.00 2006-04-24 03:02:41.607 114 13261.27 766.41 57325.12 88888.00 2006-04-24 03:02:42.607 114 13261.14 767.40 57325.85 88888.00 2006-04-24 03:02:43.607 114 13261.53 766.66 57325.61 88888.00 2006-04-24 03:02:44.607 114 13261.40 767.03 57325.73 88888.00 2006-04-24 03:02:45.607 114 13261.14 766.53 57325.85 88888.00 2006-04-24 03:02:46.607 114 13260.49 767.27 57325.85 88888.00 2006-04-24 03:02:47.607 114 13260.75 766.90 57324.63 88888.00 2006-04-24 03:02:48.607 114 13261.53 766.66 57325.48 88888.00 2006-04-24 03:02:49.607 114 13261.14 766.66 57325.61 88888.00 2006-04-24 03:02:50.607 114 13261.40 766.28 57325.36 88888.00 2006-04-24 03:02:51.607 114 13260.88 766.66 57326.34 88888.00 2006-04-24 03:02:52.607 114 13260.88 766.16 57325.97 88888.00 2006-04-24 03:02:53.607 114 13261.14 766.41 57325.12 88888.00 2006-04-24 03:02:54.607 114 13261.01 766.16 57325.61 88888.00 2006-04-24 03:02:55.607 114 13260.62 766.16 57325.85 88888.00 2006-04-24 03:02:56.607 114 13261.01 765.29 57325.36 88888.00 2006-04-24 03:02:57.607 114 13261.27 765.91 57325.00 88888.00 2006-04-24 03:02:58.607 114 13261.40 766.16 57325.12 88888.00 2006-04-24 03:02:59.607 114 13261.40 765.79 57324.88 88888.00 2006-04-24 03:03:00.607 114 13261.01 765.91 57324.88 88888.00 2006-04-24 03:03:01.607 114 13261.27 765.04 57325.24 88888.00 2006-04-24 03:03:02.607 114 13260.75 765.04 57325.36 88888.00 2006-04-24 03:03:03.607 114 13261.53 765.79 57325.61 88888.00 2006-04-24 03:03:04.607 114 13260.62 765.42 57325.36 88888.00 2006-04-24 03:03:05.607 114 13260.23 766.04 57325.00 88888.00 2006-04-24 03:03:06.607 114 13260.75 766.04 57324.75 88888.00 2006-04-24 03:03:07.607 114 13260.88 764.80 57325.00 88888.00 2006-04-24 03:03:08.607 114 13261.01 765.54 57324.63 88888.00 2006-04-24 03:03:09.607 114 13260.49 765.66 57325.12 88888.00 2006-04-24 03:03:10.607 114 13260.23 766.04 57325.00 88888.00 2006-04-24 03:03:11.607 114 13260.75 765.29 57324.88 88888.00 2006-04-24 03:03:12.607 114 13260.62 764.92 57325.12 88888.00 2006-04-24 03:03:13.607 114 13261.01 764.92 57324.63 88888.00 2006-04-24 03:03:14.607 114 13261.14 765.42 57324.88 88888.00 2006-04-24 03:03:15.607 114 13260.88 765.42 57324.75 88888.00 2006-04-24 03:03:16.607 114 13260.49 764.92 57325.00 88888.00 2006-04-24 03:03:17.607 114 13260.36 765.42 57324.88 88888.00 2006-04-24 03:03:18.607 114 13261.14 764.55 57325.00 88888.00 2006-04-24 03:03:19.607 114 13260.75 764.67 57325.61 88888.00 2006-04-24 03:03:20.607 114 13260.49 765.54 57325.12 88888.00 2006-04-24 03:03:21.607 114 13261.01 765.42 57324.88 88888.00 2006-04-24 03:03:22.607 114 13260.49 765.17 57325.00 88888.00 2006-04-24 03:03:23.607 114 13260.36 765.29 57325.00 88888.00 2006-04-24 03:03:24.607 114 13261.53 765.29 57324.75 88888.00 2006-04-24 03:03:25.607 114 13260.62 765.54 57324.75 88888.00 2006-04-24 03:03:26.607 114 13260.23 764.92 57324.75 88888.00 2006-04-24 03:03:27.607 114 13260.49 765.04 57324.63 88888.00 2006-04-24 03:03:28.607 114 13260.36 765.42 57324.75 88888.00 2006-04-24 03:03:29.607 114 13260.10 765.17 57324.26 88888.00 2006-04-24 03:03:30.607 114 13260.36 764.92 57323.77 88888.00 2006-04-24 03:03:31.607 114 13259.71 765.04 57324.39 88888.00 2006-04-24 03:03:32.607 114 13260.49 764.67 57324.39 88888.00 2006-04-24 03:03:33.607 114 13259.19 765.54 57324.75 88888.00 2006-04-24 03:03:34.607 114 13259.84 765.04 57324.14 88888.00 2006-04-24 03:03:35.607 114 13259.71 765.54 57324.63 88888.00 2006-04-24 03:03:36.607 114 13259.19 764.92 57325.00 88888.00 2006-04-24 03:03:37.607 114 13259.45 764.43 57324.14 88888.00 2006-04-24 03:03:38.607 114 13259.19 765.04 57324.39 88888.00 2006-04-24 03:03:39.607 114 13260.23 765.17 57324.88 88888.00 2006-04-24 03:03:40.607 114 13259.45 764.92 57324.14 88888.00 2006-04-24 03:03:41.607 114 13260.10 764.43 57323.77 88888.00 2006-04-24 03:03:42.607 114 13259.71 765.17 57323.89 88888.00 2006-04-24 03:03:43.607 114 13259.58 764.80 57324.14 88888.00 2006-04-24 03:03:44.607 114 13259.71 764.80 57323.89 88888.00 2006-04-24 03:03:45.607 114 13259.71 764.55 57324.88 88888.00 2006-04-24 03:03:46.607 114 13259.84 764.55 57323.77 88888.00 2006-04-24 03:03:47.607 114 13258.54 764.05 57325.12 88888.00 2006-04-24 03:03:48.607 114 13259.32 764.55 57324.02 88888.00 2006-04-24 03:03:49.606 114 13259.71 764.67 57324.39 88888.00 2006-04-24 03:03:50.606 114 13259.45 764.18 57323.89 88888.00 2006-04-24 03:03:51.606 114 13259.97 764.30 57324.39 88888.00 2006-04-24 03:03:52.606 114 13259.45 765.29 57324.39 88888.00 2006-04-24 03:03:53.606 114 13259.71 763.93 57324.26 88888.00 2006-04-24 03:03:54.606 114 13259.84 763.81 57324.26 88888.00 2006-04-24 03:03:55.606 114 13260.23 764.30 57323.65 88888.00 2006-04-24 03:03:56.606 114 13259.71 763.93 57324.39 88888.00 2006-04-24 03:03:57.606 114 13260.10 763.56 57323.65 88888.00 2006-04-24 03:03:58.606 114 13259.97 763.93 57324.39 88888.00 2006-04-24 03:03:59.606 114 13260.10 763.93 57324.39 88888.00 2006-04-24 03:04:00.606 114 13260.49 764.05 57324.51 88888.00 2006-04-24 03:04:01.606 114 13260.10 763.81 57324.02 88888.00 2006-04-24 03:04:02.606 114 13259.84 763.81 57324.26 88888.00 2006-04-24 03:04:03.606 114 13260.23 763.68 57323.89 88888.00 2006-04-24 03:04:04.606 114 13260.36 764.18 57324.02 88888.00 2006-04-24 03:04:05.606 114 13260.23 763.93 57324.14 88888.00 2006-04-24 03:04:06.606 114 13260.23 763.93 57324.14 88888.00 2006-04-24 03:04:07.606 114 13259.84 763.43 57323.89 88888.00 2006-04-24 03:04:08.606 114 13260.49 763.56 57324.02 88888.00 2006-04-24 03:04:09.606 114 13259.58 763.93 57324.26 88888.00 2006-04-24 03:04:10.606 114 13259.58 763.06 57323.65 88888.00 2006-04-24 03:04:11.606 114 13259.32 763.68 57324.02 88888.00 2006-04-24 03:04:12.606 114 13259.58 763.68 57324.51 88888.00 2006-04-24 03:04:13.606 114 13259.71 763.93 57324.14 88888.00 2006-04-24 03:04:14.606 114 13260.10 763.19 57324.14 88888.00 2006-04-24 03:04:15.606 114 13259.84 763.19 57324.02 88888.00 2006-04-24 03:04:16.606 114 13260.10 763.56 57324.39 88888.00 2006-04-24 03:04:17.606 114 13260.49 763.93 57324.02 88888.00 2006-04-24 03:04:18.606 114 13260.49 763.43 57324.02 88888.00 2006-04-24 03:04:19.606 114 13260.10 762.94 57324.39 88888.00 2006-04-24 03:04:20.606 114 13259.84 763.19 57324.51 88888.00 2006-04-24 03:04:21.606 114 13259.19 763.06 57324.88 88888.00 2006-04-24 03:04:22.606 114 13259.58 762.69 57323.77 88888.00 2006-04-24 03:04:23.606 114 13259.19 762.82 57324.02 88888.00 2006-04-24 03:04:24.606 114 13259.32 762.94 57324.75 88888.00 2006-04-24 03:04:25.606 114 13259.84 763.06 57324.39 88888.00 2006-04-24 03:04:26.606 114 13259.71 763.68 57324.63 88888.00 2006-04-24 03:04:27.606 114 13259.32 763.56 57324.26 88888.00 2006-04-24 03:04:28.606 114 13259.45 763.06 57324.26 88888.00 2006-04-24 03:04:29.606 114 13259.32 763.06 57324.02 88888.00 2006-04-24 03:04:30.606 114 13259.32 762.94 57323.77 88888.00 2006-04-24 03:04:31.606 114 13260.10 763.19 57323.89 88888.00 2006-04-24 03:04:32.606 114 13258.93 762.32 57323.89 88888.00 2006-04-24 03:04:33.606 114 13259.45 763.31 57324.63 88888.00 2006-04-24 03:04:34.606 114 13259.71 762.69 57324.26 88888.00 2006-04-24 03:04:35.606 114 13259.45 762.07 57323.65 88888.00 2006-04-24 03:04:36.606 114 13259.32 762.44 57323.89 88888.00 2006-04-24 03:04:37.606 114 13259.58 762.32 57324.02 88888.00 2006-04-24 03:04:38.606 114 13259.19 762.94 57324.51 88888.00 2006-04-24 03:04:39.606 114 13259.71 762.69 57324.02 88888.00 2006-04-24 03:04:40.606 114 13259.32 763.06 57323.89 88888.00 2006-04-24 03:04:41.606 114 13258.93 763.56 57324.26 88888.00 2006-04-24 03:04:42.606 114 13259.06 762.44 57324.39 88888.00 2006-04-24 03:04:43.606 114 13259.06 762.94 57324.02 88888.00 2006-04-24 03:04:44.606 114 13258.67 762.94 57324.75 88888.00 2006-04-24 03:04:45.606 114 13259.19 762.69 57324.63 88888.00 2006-04-24 03:04:46.606 114 13258.93 763.06 57324.26 88888.00 2006-04-24 03:04:47.606 114 13259.19 763.81 57324.39 88888.00 2006-04-24 03:04:48.606 114 13259.32 763.31 57324.63 88888.00 2006-04-24 03:04:49.606 114 13258.80 762.94 57324.63 88888.00 2006-04-24 03:04:50.606 114 13259.06 762.94 57324.63 88888.00 2006-04-24 03:04:51.606 114 13258.02 763.31 57323.89 88888.00 2006-04-24 03:04:52.606 114 13259.19 763.19 57324.02 88888.00 2006-04-24 03:04:53.606 114 13259.32 763.19 57324.02 88888.00 2006-04-24 03:04:54.606 114 13259.71 763.43 57323.77 88888.00 2006-04-24 03:04:55.606 114 13259.06 763.06 57324.39 88888.00 2006-04-24 03:04:56.606 114 13258.93 763.06 57324.51 88888.00 2006-04-24 03:04:57.606 114 13259.32 763.31 57324.88 88888.00 2006-04-24 03:04:58.606 114 13258.93 763.19 57324.51 88888.00 2006-04-24 03:04:59.606 114 13258.80 763.19 57324.88 88888.00 2006-04-24 03:05:00.606 114 13258.67 763.06 57324.26 88888.00 2006-04-24 03:05:01.606 114 13259.06 763.31 57324.88 88888.00 2006-04-24 03:05:02.606 114 13259.32 763.68 57324.14 88888.00 2006-04-24 03:05:03.606 114 13258.80 764.05 57325.00 88888.00 2006-04-24 03:05:04.606 114 13259.32 763.31 57324.75 88888.00 2006-04-24 03:05:05.606 114 13259.84 763.81 57324.75 88888.00 2006-04-24 03:05:06.606 114 13258.54 764.05 57324.88 88888.00 2006-04-24 03:05:07.606 114 13258.93 764.05 57324.88 88888.00 2006-04-24 03:05:08.606 114 13259.32 762.94 57325.00 88888.00 2006-04-24 03:05:09.606 114 13259.06 763.43 57324.75 88888.00 2006-04-24 03:05:10.606 114 13259.32 763.43 57324.75 88888.00 2006-04-24 03:05:11.606 114 13258.80 763.93 57324.88 88888.00 2006-04-24 03:05:12.606 114 13259.71 763.81 57324.88 88888.00 2006-04-24 03:05:13.606 114 13259.19 763.68 57325.00 88888.00 2006-04-24 03:05:14.606 114 13259.58 764.05 57324.88 88888.00 2006-04-24 03:05:15.606 114 13259.32 764.30 57324.88 88888.00 2006-04-24 03:05:16.606 114 13259.71 763.68 57324.75 88888.00 2006-04-24 03:05:17.606 114 13259.32 763.81 57324.39 88888.00 2006-04-24 03:05:18.606 114 13259.45 763.68 57324.75 88888.00 2006-04-24 03:05:19.606 114 13259.45 763.81 57324.39 88888.00 2006-04-24 03:05:20.606 114 13259.06 764.30 57325.24 88888.00 2006-04-24 03:05:21.606 114 13259.19 763.81 57325.48 88888.00 2006-04-24 03:05:22.606 114 13259.71 764.05 57325.36 88888.00 2006-04-24 03:05:23.606 114 13260.23 765.04 57325.48 88888.00 2006-04-24 03:05:24.606 114 13259.71 764.05 57325.48 88888.00 2006-04-24 03:05:25.606 114 13259.45 764.43 57325.48 88888.00 2006-04-24 03:05:26.606 114 13259.45 765.04 57325.61 88888.00 2006-04-24 03:05:27.606 114 13259.45 764.55 57325.00 88888.00 2006-04-24 03:05:28.606 114 13260.23 764.18 57325.24 88888.00 2006-04-24 03:05:29.606 114 13260.49 764.67 57325.85 88888.00 2006-04-24 03:05:30.606 114 13260.23 764.55 57325.24 88888.00 2006-04-24 03:05:31.606 114 13260.88 764.30 57326.46 88888.00 2006-04-24 03:05:32.606 114 13260.49 764.92 57325.97 88888.00 2006-04-24 03:05:33.606 114 13260.49 764.92 57325.61 88888.00 2006-04-24 03:05:34.606 114 13260.23 764.92 57325.48 88888.00 2006-04-24 03:05:35.606 114 13260.49 764.18 57325.36 88888.00 2006-04-24 03:05:36.606 114 13260.23 764.80 57326.10 88888.00 2006-04-24 03:05:37.606 114 13260.49 764.18 57325.36 88888.00 2006-04-24 03:05:38.606 114 13260.10 765.42 57325.61 88888.00 2006-04-24 03:05:39.606 114 13260.75 764.80 57325.48 88888.00 2006-04-24 03:05:40.606 114 13261.01 764.80 57326.10 88888.00 2006-04-24 03:05:41.606 114 13260.88 765.79 57325.48 88888.00 2006-04-24 03:05:42.606 114 13261.14 765.29 57325.97 88888.00 2006-04-24 03:05:43.606 114 13261.14 764.80 57325.85 88888.00 2006-04-24 03:05:44.606 114 13261.66 764.67 57325.97 88888.00 2006-04-24 03:05:45.606 114 13260.75 764.92 57326.34 88888.00 2006-04-24 03:05:46.606 114 13260.75 764.30 57326.83 88888.00 2006-04-24 03:05:47.606 114 13260.62 765.17 57326.46 88888.00 2006-04-24 03:05:48.606 114 13261.53 764.92 57326.71 88888.00 2006-04-24 03:05:49.606 114 13261.40 764.80 57326.34 88888.00 2006-04-24 03:05:50.606 114 13261.40 764.67 57326.95 88888.00 2006-04-24 03:05:51.606 114 13261.40 764.80 57326.46 88888.00 2006-04-24 03:05:52.606 114 13261.01 765.66 57327.07 88888.00 2006-04-24 03:05:53.606 114 13261.27 764.92 57326.83 88888.00 2006-04-24 03:05:54.606 114 13261.53 765.79 57326.71 88888.00 2006-04-24 03:05:55.606 114 13261.01 765.29 57326.95 88888.00 2006-04-24 03:05:56.606 114 13261.53 766.04 57327.07 88888.00 2006-04-24 03:05:57.606 114 13261.27 766.41 57327.32 88888.00 2006-04-24 03:05:58.606 114 13261.79 766.28 57327.44 88888.00 2006-04-24 03:05:59.606 114 13261.14 764.92 57327.32 88888.00 2006-04-24 03:06:00.606 114 13261.53 765.66 57327.32 88888.00 2006-04-24 03:06:01.606 114 13262.05 765.42 57327.32 88888.00 2006-04-24 03:06:02.606 114 13261.53 765.29 57327.32 88888.00 2006-04-24 03:06:03.606 114 13260.88 766.16 57327.56 88888.00 2006-04-24 03:06:04.606 114 13262.57 766.41 57327.44 88888.00 2006-04-24 03:06:05.606 114 13262.18 764.92 57327.56 88888.00 2006-04-24 03:06:06.606 114 13262.70 765.91 57327.93 88888.00 2006-04-24 03:06:07.606 114 13261.53 766.16 57327.32 88888.00 2006-04-24 03:06:08.606 114 13262.18 766.41 57327.93 88888.00 2006-04-24 03:06:09.606 114 13262.57 765.79 57327.44 88888.00 2006-04-24 03:06:10.606 114 13261.79 766.28 57327.69 88888.00 2006-04-24 03:06:11.606 114 13262.57 766.16 57327.20 88888.00 2006-04-24 03:06:12.606 114 13261.92 766.04 57328.79 88888.00 2006-04-24 03:06:13.606 114 13261.79 766.66 57328.42 88888.00 2006-04-24 03:06:14.606 114 13262.05 767.03 57328.79 88888.00 2006-04-24 03:06:15.606 114 13263.09 766.53 57328.42 88888.00 2006-04-24 03:06:16.606 114 13261.79 765.66 57328.18 88888.00 2006-04-24 03:06:17.606 114 13262.31 766.16 57328.05 88888.00 2006-04-24 03:06:18.606 114 13262.05 766.53 57328.42 88888.00 2006-04-24 03:06:19.606 114 13261.79 765.79 57328.30 88888.00 2006-04-24 03:06:20.606 114 13262.18 766.04 57328.42 88888.00 2006-04-24 03:06:21.606 114 13262.05 766.66 57328.30 88888.00 2006-04-24 03:06:22.606 114 13262.05 766.28 57328.30 88888.00 2006-04-24 03:06:23.606 114 13262.18 766.16 57328.91 88888.00 2006-04-24 03:06:24.606 114 13262.57 766.53 57328.66 88888.00 2006-04-24 03:06:25.606 114 13261.79 766.28 57329.28 88888.00 2006-04-24 03:06:26.606 114 13262.44 766.41 57329.03 88888.00 2006-04-24 03:06:27.606 114 13262.70 767.03 57329.03 88888.00 2006-04-24 03:06:28.606 114 13262.70 766.28 57328.79 88888.00 2006-04-24 03:06:29.606 114 13262.83 766.53 57328.91 88888.00 2006-04-24 03:06:30.606 114 13262.05 766.53 57328.79 88888.00 2006-04-24 03:06:31.606 114 13262.44 766.66 57328.79 88888.00 2006-04-24 03:06:32.606 114 13262.96 766.78 57329.40 88888.00 2006-04-24 03:06:33.606 114 13262.05 766.53 57328.54 88888.00 2006-04-24 03:06:34.606 114 13262.70 766.41 57329.52 88888.00 2006-04-24 03:06:35.606 114 13262.57 766.41 57328.54 88888.00 2006-04-24 03:06:36.606 114 13262.70 767.03 57329.52 88888.00 2006-04-24 03:06:37.606 114 13263.09 766.78 57330.38 88888.00 2006-04-24 03:06:38.606 114 13262.83 766.78 57328.79 88888.00 2006-04-24 03:06:39.606 114 13262.83 767.15 57329.28 88888.00 2006-04-24 03:06:40.606 114 13263.48 766.78 57329.15 88888.00 2006-04-24 03:06:41.606 114 13262.83 767.77 57328.91 88888.00 2006-04-24 03:06:42.606 114 13262.44 766.53 57329.03 88888.00 2006-04-24 03:06:43.606 114 13262.70 765.91 57328.54 88888.00 2006-04-24 03:06:44.606 114 13262.70 766.66 57329.40 88888.00 2006-04-24 03:06:45.606 114 13262.70 766.66 57329.28 88888.00 2006-04-24 03:06:46.606 114 13262.83 767.27 57329.03 88888.00 2006-04-24 03:06:47.606 114 13263.09 766.90 57330.13 88888.00 2006-04-24 03:06:48.606 114 13262.83 766.66 57330.25 88888.00 2006-04-24 03:06:49.606 114 13262.96 767.03 57329.15 88888.00 2006-04-24 03:06:50.606 114 13263.35 766.90 57329.28 88888.00 2006-04-24 03:06:51.606 114 13262.57 767.15 57329.77 88888.00 2006-04-24 03:06:52.606 114 13263.22 766.66 57329.77 88888.00 2006-04-24 03:06:53.606 114 13262.70 767.27 57329.40 88888.00 2006-04-24 03:06:54.606 114 13262.57 767.03 57329.89 88888.00 2006-04-24 03:06:55.606 114 13263.61 767.03 57329.52 88888.00 2006-04-24 03:06:56.606 114 13262.31 767.03 57329.15 88888.00 2006-04-24 03:06:57.606 114 13263.35 767.27 57329.64 88888.00 2006-04-24 03:06:58.606 114 13263.09 767.15 57329.77 88888.00 2006-04-24 03:06:59.606 114 13263.87 766.90 57329.52 88888.00 2006-04-24 03:07:00.606 114 13263.09 766.90 57329.77 88888.00 2006-04-24 03:07:01.606 114 13263.35 767.27 57329.89 88888.00 2006-04-24 03:07:02.606 114 13263.48 767.27 57329.89 88888.00 2006-04-24 03:07:03.606 114 13263.87 768.14 57330.25 88888.00 2006-04-24 03:07:04.606 114 13263.48 767.77 57329.64 88888.00 2006-04-24 03:07:05.606 114 13264.39 766.90 57330.01 88888.00 2006-04-24 03:07:06.606 114 13263.48 767.40 57329.52 88888.00 2006-04-24 03:07:07.606 114 13263.61 767.89 57330.50 88888.00 2006-04-24 03:07:08.606 114 13263.87 767.40 57330.13 88888.00 2006-04-24 03:07:09.606 114 13264.26 767.77 57330.74 88888.00 2006-04-24 03:07:10.606 114 13264.13 768.14 57330.99 88888.00 2006-04-24 03:07:11.606 114 13264.39 768.14 57330.86 88888.00 2006-04-24 03:07:12.606 114 13263.87 767.27 57330.13 88888.00 2006-04-24 03:07:13.606 114 13264.26 767.15 57330.86 88888.00 2006-04-24 03:07:14.606 114 13264.13 767.89 57329.89 88888.00 2006-04-24 03:07:15.606 114 13264.13 768.27 57330.50 88888.00 2006-04-24 03:07:16.606 114 13264.78 767.65 57330.99 88888.00 2006-04-24 03:07:17.606 114 13264.91 768.02 57331.96 88888.00 2006-04-24 03:07:18.606 114 13265.04 767.52 57331.11 88888.00 2006-04-24 03:07:19.606 114 13264.65 768.51 57331.60 88888.00 2006-04-24 03:07:20.606 114 13264.78 767.65 57330.99 88888.00 2006-04-24 03:07:21.606 114 13264.52 767.65 57330.38 88888.00 2006-04-24 03:07:22.606 114 13264.91 768.51 57330.74 88888.00 2006-04-24 03:07:23.606 114 13265.17 767.89 57331.72 88888.00 2006-04-24 03:07:24.606 114 13264.78 768.27 57331.23 88888.00 2006-04-24 03:07:25.606 114 13265.04 768.39 57331.48 88888.00 2006-04-24 03:07:26.606 114 13265.04 768.02 57331.48 88888.00 2006-04-24 03:07:27.606 114 13264.91 768.39 57331.48 88888.00 2006-04-24 03:07:28.606 114 13264.26 768.27 57331.23 88888.00 2006-04-24 03:07:29.606 114 13264.13 768.14 57331.96 88888.00 2006-04-24 03:07:30.606 114 13264.52 767.77 57331.11 88888.00 2006-04-24 03:07:31.606 114 13264.91 768.39 57332.09 88888.00 2006-04-24 03:07:32.606 114 13264.26 767.77 57332.09 88888.00 2006-04-24 03:07:33.606 114 13264.78 769.13 57331.60 88888.00 2006-04-24 03:07:34.606 114 13264.91 769.01 57332.09 88888.00 2006-04-24 03:07:35.606 114 13265.04 768.27 57331.72 88888.00 2006-04-24 03:07:36.606 114 13265.17 767.89 57332.21 88888.00 2006-04-24 03:07:37.606 114 13264.26 768.76 57331.84 88888.00 2006-04-24 03:07:38.606 114 13264.52 768.51 57331.96 88888.00 2006-04-24 03:07:39.606 114 13264.00 768.39 57332.33 88888.00 2006-04-24 03:07:40.606 114 13264.13 768.27 57332.09 88888.00 2006-04-24 03:07:41.606 114 13263.87 768.51 57331.72 88888.00 2006-04-24 03:07:42.606 114 13264.26 768.39 57332.45 88888.00 2006-04-24 03:07:43.606 114 13264.26 768.27 57332.21 88888.00 2006-04-24 03:07:44.606 114 13264.00 768.76 57332.45 88888.00 2006-04-24 03:07:45.606 114 13264.00 768.76 57332.45 88888.00 2006-04-24 03:07:46.606 114 13264.13 769.13 57331.96 88888.00 2006-04-24 03:07:47.606 114 13263.74 768.88 57332.21 88888.00 2006-04-24 03:07:48.606 114 13265.04 768.88 57332.09 88888.00 2006-04-24 03:07:49.606 114 13264.26 769.13 57331.84 88888.00 2006-04-24 03:07:50.606 114 13264.39 769.50 57332.58 88888.00 2006-04-24 03:07:51.606 114 13264.52 768.76 57332.45 88888.00 2006-04-24 03:07:52.606 114 13264.65 769.63 57332.33 88888.00 2006-04-24 03:07:53.606 114 13264.13 769.26 57332.58 88888.00 2006-04-24 03:07:54.606 114 13264.00 769.63 57333.07 88888.00 2006-04-24 03:07:55.606 114 13263.35 769.38 57332.58 88888.00 2006-04-24 03:07:56.606 114 13264.00 769.50 57333.07 88888.00 2006-04-24 03:07:57.606 114 13263.87 769.26 57332.70 88888.00 2006-04-24 03:07:58.606 114 13263.74 769.50 57332.70 88888.00 2006-04-24 03:07:59.606 114 13264.26 768.88 57332.70 88888.00 2006-04-24 03:08:00.606 114 13263.48 769.63 57331.96 88888.00 2006-04-24 03:08:01.606 114 13264.65 768.88 57332.70 88888.00 2006-04-24 03:08:02.606 114 13264.26 769.13 57332.82 88888.00 2006-04-24 03:08:03.606 114 13263.87 769.63 57333.07 88888.00 2006-04-24 03:08:04.606 114 13263.87 769.75 57332.58 88888.00 2006-04-24 03:08:05.606 114 13263.61 770.00 57332.45 88888.00 2006-04-24 03:08:06.606 114 13263.48 769.50 57332.58 88888.00 2006-04-24 03:08:07.606 114 13263.87 769.13 57332.45 88888.00 2006-04-24 03:08:08.606 114 13264.00 768.88 57332.21 88888.00 2006-04-24 03:08:09.606 114 13264.26 769.50 57332.95 88888.00 2006-04-24 03:08:10.606 114 13263.87 769.50 57332.70 88888.00 2006-04-24 03:08:11.606 114 13264.39 769.75 57333.19 88888.00 2006-04-24 03:08:12.606 114 13264.52 769.88 57333.07 88888.00 2006-04-24 03:08:13.606 114 13264.26 769.88 57333.43 88888.00 2006-04-24 03:08:14.606 114 13263.48 769.63 57333.31 88888.00 2006-04-24 03:08:15.606 114 13264.39 769.38 57333.19 88888.00 2006-04-24 03:08:16.606 114 13263.87 769.38 57333.19 88888.00 2006-04-24 03:08:17.606 114 13263.87 770.49 57332.95 88888.00 2006-04-24 03:08:18.606 114 13264.13 770.25 57333.43 88888.00 2006-04-24 03:08:19.606 114 13264.26 770.74 57333.68 88888.00 2006-04-24 03:08:20.606 114 13264.39 769.75 57333.55 88888.00 2006-04-24 03:08:21.606 114 13263.87 770.37 57332.82 88888.00 2006-04-24 03:08:22.606 114 13264.78 770.49 57333.07 88888.00 2006-04-24 03:08:23.606 114 13264.91 770.25 57333.07 88888.00 2006-04-24 03:08:24.606 114 13264.39 769.88 57333.68 88888.00 2006-04-24 03:08:25.606 114 13264.52 770.00 57333.31 88888.00 2006-04-24 03:08:26.606 114 13264.13 770.12 57333.80 88888.00 2006-04-24 03:08:27.606 114 13264.52 770.12 57333.68 88888.00 2006-04-24 03:08:28.606 114 13264.78 770.62 57333.55 88888.00 2006-04-24 03:08:29.606 114 13264.00 770.62 57333.31 88888.00 2006-04-24 03:08:30.606 114 13264.39 770.12 57333.68 88888.00 2006-04-24 03:08:31.606 114 13264.52 770.74 57333.55 88888.00 2006-04-24 03:08:32.606 114 13264.39 770.49 57333.80 88888.00 2006-04-24 03:08:33.606 114 13264.39 770.87 57334.04 88888.00 2006-04-24 03:08:34.606 114 13264.39 770.37 57333.31 88888.00 2006-04-24 03:08:35.606 114 13264.65 770.12 57333.55 88888.00 2006-04-24 03:08:36.606 114 13264.00 770.62 57333.80 88888.00 2006-04-24 03:08:37.606 114 13264.26 770.37 57333.80 88888.00 2006-04-24 03:08:38.606 114 13265.43 770.99 57334.29 88888.00 2006-04-24 03:08:39.606 114 13263.48 771.36 57334.41 88888.00 2006-04-24 03:08:40.606 114 13263.87 771.11 57334.04 88888.00 2006-04-24 03:08:41.606 114 13263.87 770.49 57333.92 88888.00 2006-04-24 03:08:42.606 114 13264.91 770.74 57334.17 88888.00 2006-04-24 03:08:43.606 114 13264.39 770.49 57333.43 88888.00 2006-04-24 03:08:44.606 114 13264.78 771.11 57334.29 88888.00 2006-04-24 03:08:45.606 114 13264.52 770.37 57334.04 88888.00 2006-04-24 03:08:46.606 114 13264.52 770.99 57334.41 88888.00 2006-04-24 03:08:47.606 114 13264.00 770.99 57334.66 88888.00 2006-04-24 03:08:48.606 114 13264.78 771.49 57333.92 88888.00 2006-04-24 03:08:49.606 114 13264.26 770.74 57334.41 88888.00 2006-04-24 03:08:50.606 114 13264.39 770.37 57334.17 88888.00 2006-04-24 03:08:51.606 114 13264.91 771.24 57333.92 88888.00 2006-04-24 03:08:52.606 114 13264.78 770.87 57334.29 88888.00 2006-04-24 03:08:53.606 114 13264.65 770.62 57334.41 88888.00 2006-04-24 03:08:54.606 114 13264.26 770.74 57334.78 88888.00 2006-04-24 03:08:55.606 114 13264.26 770.99 57335.02 88888.00 2006-04-24 03:08:56.606 114 13264.65 770.87 57334.53 88888.00 2006-04-24 03:08:57.606 114 13264.13 770.49 57335.02 88888.00 2006-04-24 03:08:58.606 114 13265.17 770.99 57335.02 88888.00 2006-04-24 03:08:59.606 114 13264.13 771.11 57334.41 88888.00 2006-04-24 03:09:00.606 114 13263.87 770.49 57334.04 88888.00 2006-04-24 03:09:01.606 114 13264.26 770.37 57334.53 88888.00 2006-04-24 03:09:02.606 114 13263.87 770.99 57335.27 88888.00 2006-04-24 03:09:03.606 114 13264.52 771.24 57334.53 88888.00 2006-04-24 03:09:04.606 114 13264.39 770.49 57335.02 88888.00 2006-04-24 03:09:05.606 114 13264.65 770.87 57334.66 88888.00 2006-04-24 03:09:06.606 114 13264.39 770.87 57334.78 88888.00 2006-04-24 03:09:07.606 114 13263.87 770.74 57334.17 88888.00 2006-04-24 03:09:08.606 114 13264.13 771.11 57335.14 88888.00 2006-04-24 03:09:09.606 114 13264.52 771.36 57334.66 88888.00 2006-04-24 03:09:10.606 114 13264.00 770.87 57335.27 88888.00 2006-04-24 03:09:11.606 114 13264.91 770.99 57335.14 88888.00 2006-04-24 03:09:12.606 114 13263.48 771.24 57335.14 88888.00 2006-04-24 03:09:13.606 114 13263.87 771.49 57335.02 88888.00 2006-04-24 03:09:14.606 114 13263.74 771.98 57335.02 88888.00 2006-04-24 03:09:15.606 114 13263.74 771.86 57335.14 88888.00 2006-04-24 03:09:16.606 114 13264.52 771.73 57334.66 88888.00 2006-04-24 03:09:17.606 114 13263.48 770.74 57334.90 88888.00 2006-04-24 03:09:18.606 114 13263.61 771.61 57334.41 88888.00 2006-04-24 03:09:19.606 114 13264.39 771.73 57334.41 88888.00 2006-04-24 03:09:20.606 114 13263.87 771.86 57335.02 88888.00 2006-04-24 03:09:21.606 114 13263.61 772.10 57335.51 88888.00 2006-04-24 03:09:22.606 114 13264.26 771.24 57335.02 88888.00 2006-04-24 03:09:23.606 114 13263.74 771.61 57335.63 88888.00 2006-04-24 03:09:24.606 114 13264.39 772.35 57335.02 88888.00 2006-04-24 03:09:25.606 114 13264.13 771.73 57334.90 88888.00 2006-04-24 03:09:26.606 114 13263.87 772.23 57334.17 88888.00 2006-04-24 03:09:27.606 114 13263.61 771.98 57335.02 88888.00 2006-04-24 03:09:28.606 114 13264.26 771.98 57334.66 88888.00 2006-04-24 03:09:29.606 114 13264.26 771.73 57334.78 88888.00 2006-04-24 03:09:30.606 114 13264.65 771.98 57336.00 88888.00 2006-04-24 03:09:31.606 114 13263.87 771.86 57334.90 88888.00 2006-04-24 03:09:32.606 114 13264.78 772.10 57335.02 88888.00 2006-04-24 03:09:33.606 114 13263.48 771.61 57335.39 88888.00 2006-04-24 03:09:34.606 114 13263.22 772.48 57334.78 88888.00 2006-04-24 03:09:35.606 114 13263.61 772.35 57335.02 88888.00 2006-04-24 03:09:36.606 114 13264.39 772.10 57335.39 88888.00 2006-04-24 03:09:37.606 114 13263.87 772.60 57335.63 88888.00 2006-04-24 03:09:38.606 114 13263.35 773.10 57334.53 88888.00 2006-04-24 03:09:39.606 114 13263.48 772.35 57335.39 88888.00 2006-04-24 03:09:40.606 114 13263.35 772.35 57335.75 88888.00 2006-04-24 03:09:41.606 114 13263.35 772.60 57335.14 88888.00 2006-04-24 03:09:42.606 114 13263.22 772.35 57335.27 88888.00 2006-04-24 03:09:43.606 114 13263.74 772.35 57335.27 88888.00 2006-04-24 03:09:44.606 114 13264.13 772.10 57335.39 88888.00 2006-04-24 03:09:45.606 114 13263.61 772.60 57335.51 88888.00 2006-04-24 03:09:46.606 114 13262.96 772.85 57335.02 88888.00 2006-04-24 03:09:47.606 114 13263.87 771.98 57335.02 88888.00 2006-04-24 03:09:48.606 114 13262.70 771.86 57335.14 88888.00 2006-04-24 03:09:49.606 114 13263.61 772.60 57334.66 88888.00 2006-04-24 03:09:50.606 114 13263.09 772.23 57334.90 88888.00 2006-04-24 03:09:51.606 114 13263.09 772.23 57335.02 88888.00 2006-04-24 03:09:52.606 114 13263.74 772.48 57334.90 88888.00 2006-04-24 03:09:53.606 114 13262.96 772.85 57334.53 88888.00 2006-04-24 03:09:54.606 114 13263.48 772.35 57334.90 88888.00 2006-04-24 03:09:55.606 114 13261.79 772.35 57335.39 88888.00 2006-04-24 03:09:56.606 114 13263.74 772.85 57335.51 88888.00 2006-04-24 03:09:57.606 114 13262.96 773.22 57335.63 88888.00 2006-04-24 03:09:58.606 114 13262.44 772.10 57334.90 88888.00 2006-04-24 03:09:59.606 114 13263.09 772.97 57335.39 88888.00 2006-04-24 03:10:00.606 114 13262.83 772.97 57335.39 88888.00 2006-04-24 03:10:01.606 114 13262.57 772.72 57335.51 88888.00 2006-04-24 03:10:02.606 114 13262.57 772.48 57335.02 88888.00 2006-04-24 03:10:03.606 114 13263.09 773.59 57335.39 88888.00 2006-04-24 03:10:04.606 114 13262.70 772.60 57335.02 88888.00 2006-04-24 03:10:05.606 114 13263.22 772.60 57335.63 88888.00 2006-04-24 03:10:06.606 114 13262.57 772.85 57335.39 88888.00 2006-04-24 03:10:07.606 114 13262.44 772.60 57335.39 88888.00 2006-04-24 03:10:08.606 114 13262.44 773.34 57335.02 88888.00 2006-04-24 03:10:09.606 114 13263.09 772.72 57335.02 88888.00 2006-04-24 03:10:10.606 114 13262.83 773.59 57335.51 88888.00 2006-04-24 03:10:11.606 114 13262.57 773.47 57335.14 88888.00 2006-04-24 03:10:12.606 114 13262.44 772.97 57335.02 88888.00 2006-04-24 03:10:13.606 114 13262.31 773.22 57334.78 88888.00 2006-04-24 03:10:14.606 114 13262.05 773.22 57335.02 88888.00 2006-04-24 03:10:15.606 114 13262.31 772.85 57335.14 88888.00 2006-04-24 03:10:16.606 114 13262.44 773.34 57335.14 88888.00 2006-04-24 03:10:17.606 114 13262.31 773.10 57335.75 88888.00 2006-04-24 03:10:18.606 114 13262.31 772.85 57335.02 88888.00 2006-04-24 03:10:19.606 114 13263.61 773.22 57335.02 88888.00 2006-04-24 03:10:20.606 114 13262.70 772.48 57335.88 88888.00 2006-04-24 03:10:21.606 114 13262.70 772.85 57335.88 88888.00 2006-04-24 03:10:22.606 114 13262.18 772.97 57335.63 88888.00 2006-04-24 03:10:23.606 114 13262.96 772.48 57335.27 88888.00 2006-04-24 03:10:24.606 114 13262.18 772.23 57335.63 88888.00 2006-04-24 03:10:25.606 114 13262.96 772.97 57336.00 88888.00 2006-04-24 03:10:26.606 114 13261.92 772.85 57335.14 88888.00 2006-04-24 03:10:27.606 114 13261.92 773.10 57335.39 88888.00 2006-04-24 03:10:28.606 114 13261.66 772.23 57335.51 88888.00 2006-04-24 03:10:29.606 114 13261.79 772.72 57335.39 88888.00 2006-04-24 03:10:30.606 114 13262.18 772.10 57335.63 88888.00 2006-04-24 03:10:31.606 114 13261.79 773.22 57335.02 88888.00 2006-04-24 03:10:32.606 114 13262.57 772.85 57335.27 88888.00 2006-04-24 03:10:33.606 114 13261.92 772.48 57334.90 88888.00 2006-04-24 03:10:34.606 114 13261.66 772.35 57334.90 88888.00 2006-04-24 03:10:35.606 114 13261.66 772.60 57335.14 88888.00 2006-04-24 03:10:36.606 114 13261.53 772.72 57336.00 88888.00 2006-04-24 03:10:37.606 114 13261.79 772.60 57335.27 88888.00 2006-04-24 03:10:38.606 114 13261.40 772.85 57335.39 88888.00 2006-04-24 03:10:39.606 114 13261.40 772.35 57334.90 88888.00 2006-04-24 03:10:40.606 114 13261.66 772.97 57334.53 88888.00 2006-04-24 03:10:41.606 114 13262.05 773.47 57334.78 88888.00 2006-04-24 03:10:42.606 114 13261.14 772.85 57335.02 88888.00 2006-04-24 03:10:43.606 114 13261.40 772.60 57334.90 88888.00 2006-04-24 03:10:44.606 114 13261.66 772.60 57334.90 88888.00 2006-04-24 03:10:45.606 114 13261.66 772.23 57335.02 88888.00 2006-04-24 03:10:46.606 114 13261.27 772.23 57335.14 88888.00 2006-04-24 03:10:47.606 114 13261.27 773.22 57334.90 88888.00 2006-04-24 03:10:48.606 114 13262.31 772.60 57334.90 88888.00 2006-04-24 03:10:49.606 114 13261.14 772.23 57334.53 88888.00 2006-04-24 03:10:50.606 114 13262.44 772.85 57335.27 88888.00 2006-04-24 03:10:51.606 114 13261.40 772.35 57334.66 88888.00 2006-04-24 03:10:52.606 114 13261.66 772.60 57334.53 88888.00 2006-04-24 03:10:53.606 114 13261.27 772.60 57335.27 88888.00 2006-04-24 03:10:54.606 114 13261.27 772.72 57334.66 88888.00 2006-04-24 03:10:55.606 114 13261.79 772.35 57334.78 88888.00 2006-04-24 03:10:56.606 114 13261.66 772.85 57334.78 88888.00 2006-04-24 03:10:57.606 114 13261.79 772.72 57335.02 88888.00 2006-04-24 03:10:58.606 114 13261.79 772.48 57334.41 88888.00 2006-04-24 03:10:59.606 114 13261.66 772.48 57334.53 88888.00 2006-04-24 03:11:00.606 114 13261.53 772.60 57335.14 88888.00 2006-04-24 03:11:01.606 114 13261.79 771.98 57334.41 88888.00 2006-04-24 03:11:02.606 114 13260.88 772.60 57334.66 88888.00 2006-04-24 03:11:03.606 114 13261.40 771.98 57334.53 88888.00 2006-04-24 03:11:04.606 114 13262.05 772.10 57334.90 88888.00 2006-04-24 03:11:05.606 114 13261.53 772.23 57333.80 88888.00 2006-04-24 03:11:06.606 114 13261.66 770.99 57334.17 88888.00 2006-04-24 03:11:07.606 114 13261.27 771.73 57334.78 88888.00 2006-04-24 03:11:08.606 114 13261.66 771.86 57334.78 88888.00 2006-04-24 03:11:09.606 114 13261.40 771.86 57334.66 88888.00 2006-04-24 03:11:10.606 114 13260.62 772.10 57334.29 88888.00 2006-04-24 03:11:11.606 114 13261.27 772.35 57333.43 88888.00 2006-04-24 03:11:12.606 114 13261.40 771.98 57334.29 88888.00 2006-04-24 03:11:13.606 114 13261.27 771.86 57334.29 88888.00 2006-04-24 03:11:14.606 114 13261.01 771.36 57334.41 88888.00 2006-04-24 03:11:15.606 114 13260.75 772.35 57334.41 88888.00 2006-04-24 03:11:16.606 114 13261.14 772.23 57334.41 88888.00 2006-04-24 03:11:17.606 114 13260.88 772.60 57334.17 88888.00 2006-04-24 03:11:18.606 114 13260.49 771.73 57334.41 88888.00 2006-04-24 03:11:19.606 114 13261.14 772.48 57334.04 88888.00 2006-04-24 03:11:20.606 114 13261.27 772.48 57334.17 88888.00 2006-04-24 03:11:21.606 114 13260.75 771.98 57334.17 88888.00 2006-04-24 03:11:22.606 114 13260.23 771.86 57333.55 88888.00 2006-04-24 03:11:23.606 114 13260.49 772.60 57334.17 88888.00 2006-04-24 03:11:24.606 114 13260.49 772.35 57333.68 88888.00 2006-04-24 03:11:25.606 114 13260.49 772.10 57334.53 88888.00 2006-04-24 03:11:26.606 114 13259.97 772.60 57334.29 88888.00 2006-04-24 03:11:27.606 114 13259.97 772.72 57334.29 88888.00 2006-04-24 03:11:28.606 114 13260.49 772.97 57334.66 88888.00 2006-04-24 03:11:29.606 114 13260.10 772.48 57333.55 88888.00 2006-04-24 03:11:30.606 114 13260.49 773.10 57333.92 88888.00 2006-04-24 03:11:31.606 114 13260.75 772.97 57334.29 88888.00 2006-04-24 03:11:32.606 114 13260.10 773.34 57333.19 88888.00 2006-04-24 03:11:33.606 114 13259.97 773.10 57333.68 88888.00 2006-04-24 03:11:34.606 114 13260.36 773.22 57333.31 88888.00 2006-04-24 03:11:35.606 114 13259.97 773.10 57334.90 88888.00 2006-04-24 03:11:36.606 114 13259.45 772.72 57333.92 88888.00 2006-04-24 03:11:37.606 114 13259.97 773.84 57333.43 88888.00 2006-04-24 03:11:38.606 114 13259.84 773.71 57333.80 88888.00 2006-04-24 03:11:39.606 114 13259.19 772.72 57333.31 88888.00 2006-04-24 03:11:40.606 114 13259.45 773.84 57334.04 88888.00 2006-04-24 03:11:41.606 114 13259.71 772.72 57333.68 88888.00 2006-04-24 03:11:42.606 114 13260.23 773.59 57333.80 88888.00 2006-04-24 03:11:43.606 114 13260.23 773.59 57333.07 88888.00 2006-04-24 03:11:44.606 114 13259.71 773.96 57334.04 88888.00 2006-04-24 03:11:45.606 114 13259.45 773.34 57333.07 88888.00 2006-04-24 03:11:46.606 114 13259.84 774.09 57333.80 88888.00 2006-04-24 03:11:47.606 114 13259.71 773.71 57333.68 88888.00 2006-04-24 03:11:48.606 114 13259.32 773.96 57333.68 88888.00 2006-04-24 03:11:49.606 114 13259.84 773.84 57333.19 88888.00 2006-04-24 03:11:50.606 114 13259.45 773.71 57333.19 88888.00 2006-04-24 03:11:51.606 114 13259.97 774.71 57332.82 88888.00 2006-04-24 03:11:52.606 114 13259.32 774.71 57333.07 88888.00 2006-04-24 03:11:53.606 114 13260.10 774.46 57332.70 88888.00 2006-04-24 03:11:54.606 114 13259.97 774.46 57333.19 88888.00 2006-04-24 03:11:55.606 114 13260.10 775.08 57332.70 88888.00 2006-04-24 03:11:56.606 114 13259.71 774.71 57332.95 88888.00 2006-04-24 03:11:57.606 114 13259.45 774.83 57333.19 88888.00 2006-04-24 03:11:58.606 114 13259.97 774.83 57332.21 88888.00 2006-04-24 03:11:59.606 114 13259.97 774.21 57332.70 88888.00 2006-04-24 03:12:00.606 114 13260.10 774.83 57332.45 88888.00 2006-04-24 03:12:01.606 114 13259.97 775.20 57332.95 88888.00 2006-04-24 03:12:02.606 114 13260.49 775.32 57333.07 88888.00 2006-04-24 03:12:03.606 114 13260.10 774.46 57333.68 88888.00 2006-04-24 03:12:04.606 114 13260.88 774.46 57333.07 88888.00 2006-04-24 03:12:05.606 114 13260.23 775.32 57333.19 88888.00 2006-04-24 03:12:06.606 114 13260.75 774.83 57332.58 88888.00 2006-04-24 03:12:07.606 114 13261.01 774.71 57332.70 88888.00 2006-04-24 03:12:08.606 114 13260.88 775.32 57333.07 88888.00 2006-04-24 03:12:09.606 114 13261.40 774.58 57332.45 88888.00 2006-04-24 03:12:10.606 114 13260.88 774.95 57332.58 88888.00 2006-04-24 03:12:11.606 114 13261.66 774.83 57332.95 88888.00 2006-04-24 03:12:12.606 114 13262.18 774.21 57332.70 88888.00 2006-04-24 03:12:13.606 114 13261.66 774.58 57333.43 88888.00 2006-04-24 03:12:14.606 114 13262.31 774.09 57333.19 88888.00 2006-04-24 03:12:15.606 114 13262.44 774.71 57332.95 88888.00 2006-04-24 03:12:16.606 114 13262.18 774.33 57332.33 88888.00 2006-04-24 03:12:17.606 114 13262.70 773.84 57333.07 88888.00 2006-04-24 03:12:18.606 114 13262.96 773.84 57332.82 88888.00 2006-04-24 03:12:19.606 114 13262.96 774.95 57332.82 88888.00 2006-04-24 03:12:20.606 114 13263.22 773.84 57333.31 88888.00 2006-04-24 03:12:21.606 114 13262.44 773.34 57333.19 88888.00 2006-04-24 03:12:22.606 114 13262.83 773.47 57332.45 88888.00 2006-04-24 03:12:23.606 114 13262.96 773.59 57332.70 88888.00 2006-04-24 03:12:24.606 114 13262.44 773.47 57332.82 88888.00 2006-04-24 03:12:25.606 114 13262.70 773.84 57333.68 88888.00 2006-04-24 03:12:26.606 114 13262.83 773.59 57333.19 88888.00 2006-04-24 03:12:27.606 114 13262.83 773.10 57333.43 88888.00 2006-04-24 03:12:28.606 114 13263.87 773.71 57333.31 88888.00 2006-04-24 03:12:29.606 114 13263.09 773.59 57333.43 88888.00 2006-04-24 03:12:30.606 114 13262.83 773.71 57333.07 88888.00 2006-04-24 03:12:31.606 114 13263.22 773.10 57333.07 88888.00 2006-04-24 03:12:32.606 114 13262.70 773.34 57333.19 88888.00 2006-04-24 03:12:33.606 114 13263.35 773.59 57332.58 88888.00 2006-04-24 03:12:34.606 114 13263.22 773.59 57332.95 88888.00 2006-04-24 03:12:35.606 114 13262.44 774.09 57332.45 88888.00 2006-04-24 03:12:36.606 114 13262.44 774.09 57332.58 88888.00 2006-04-24 03:12:37.606 114 13262.70 773.47 57332.95 88888.00 2006-04-24 03:12:38.606 114 13262.18 774.09 57333.43 88888.00 2006-04-24 03:12:39.606 114 13262.96 773.10 57332.45 88888.00 2006-04-24 03:12:40.606 114 13263.22 773.59 57333.07 88888.00 2006-04-24 03:12:41.606 114 13262.57 773.34 57332.45 88888.00 2006-04-24 03:12:42.606 114 13262.18 773.22 57332.95 88888.00 2006-04-24 03:12:43.606 114 13262.70 774.09 57332.82 88888.00 2006-04-24 03:12:44.606 114 13262.05 773.84 57332.33 88888.00 2006-04-24 03:12:45.606 114 13262.57 773.71 57332.58 88888.00 2006-04-24 03:12:46.606 114 13262.44 774.09 57333.19 88888.00 2006-04-24 03:12:47.606 114 13262.44 774.33 57332.45 88888.00 2006-04-24 03:12:48.606 114 13261.79 774.09 57333.31 88888.00 2006-04-24 03:12:49.606 114 13262.05 773.47 57333.80 88888.00 2006-04-24 03:12:50.606 114 13262.83 774.09 57333.31 88888.00 2006-04-24 03:12:51.606 114 13261.66 774.83 57333.31 88888.00 2006-04-24 03:12:52.606 114 13261.66 773.96 57333.07 88888.00 2006-04-24 03:12:53.606 114 13261.27 774.71 57333.07 88888.00 2006-04-24 03:12:54.606 114 13261.66 774.58 57333.43 88888.00 2006-04-24 03:12:55.606 114 13261.66 774.83 57333.19 88888.00 2006-04-24 03:12:56.606 114 13261.53 774.46 57332.82 88888.00 2006-04-24 03:12:57.606 114 13261.27 775.08 57332.21 88888.00 2006-04-24 03:12:58.606 114 13261.53 774.83 57332.33 88888.00 2006-04-24 03:12:59.606 114 13262.05 774.95 57332.70 88888.00 2006-04-24 03:13:00.606 114 13261.79 774.46 57332.70 88888.00 2006-04-24 03:13:01.606 114 13261.53 774.71 57332.09 88888.00 2006-04-24 03:13:02.606 114 13261.53 774.83 57332.33 88888.00 2006-04-24 03:13:03.606 114 13261.92 774.46 57332.45 88888.00 2006-04-24 03:13:04.606 114 13262.18 774.95 57332.82 88888.00 2006-04-24 03:13:05.606 114 13261.27 774.46 57332.33 88888.00 2006-04-24 03:13:06.606 114 13261.40 774.95 57331.36 88888.00 2006-04-24 03:13:07.606 114 13261.40 775.45 57332.45 88888.00 2006-04-24 03:13:08.606 114 13262.18 775.20 57332.33 88888.00 2006-04-24 03:13:09.606 114 13262.70 775.70 57331.84 88888.00 2006-04-24 03:13:10.606 114 13261.53 775.20 57332.33 88888.00 2006-04-24 03:13:11.606 114 13262.31 775.57 57331.48 88888.00 2006-04-24 03:13:12.606 114 13262.83 775.45 57332.45 88888.00 2006-04-24 03:13:13.606 114 13262.57 775.57 57332.33 88888.00 2006-04-24 03:13:14.606 114 13262.31 775.57 57332.33 88888.00 2006-04-24 03:13:15.606 114 13262.57 775.45 57332.09 88888.00 2006-04-24 03:13:16.606 114 13262.57 775.57 57332.33 88888.00 2006-04-24 03:13:17.606 114 13262.96 775.20 57332.45 88888.00 2006-04-24 03:13:18.606 114 13261.92 775.82 57332.58 88888.00 2006-04-24 03:13:19.606 114 13262.57 775.20 57331.72 88888.00 2006-04-24 03:13:20.606 114 13263.09 775.94 57331.60 88888.00 2006-04-24 03:13:21.606 114 13263.09 775.32 57332.21 88888.00 2006-04-24 03:13:22.606 114 13263.35 775.57 57331.72 88888.00 2006-04-24 03:13:23.606 114 13262.70 775.20 57332.09 88888.00 2006-04-24 03:13:24.606 114 13263.09 775.32 57332.33 88888.00 2006-04-24 03:13:25.606 114 13263.48 775.70 57332.09 88888.00 2006-04-24 03:13:26.606 114 13263.61 775.20 57331.84 88888.00 2006-04-24 03:13:27.606 114 13263.61 775.70 57331.96 88888.00 2006-04-24 03:13:28.606 114 13263.74 775.08 57332.21 88888.00 2006-04-24 03:13:29.606 114 13264.78 774.58 57331.48 88888.00 2006-04-24 03:13:30.606 114 13264.26 775.08 57331.60 88888.00 2006-04-24 03:13:31.606 114 13264.13 775.32 57332.21 88888.00 2006-04-24 03:13:32.606 114 13264.65 775.82 57331.84 88888.00 2006-04-24 03:13:33.606 114 13264.52 775.08 57331.72 88888.00 2006-04-24 03:13:34.606 114 13264.78 774.83 57331.96 88888.00 2006-04-24 03:13:35.606 114 13264.39 774.58 57332.58 88888.00 2006-04-24 03:13:36.606 114 13265.43 775.20 57331.96 88888.00 2006-04-24 03:13:37.606 114 13265.30 774.71 57331.72 88888.00 2006-04-24 03:13:38.606 114 13264.91 774.95 57331.84 88888.00 2006-04-24 03:13:39.606 114 13265.04 774.71 57332.21 88888.00 2006-04-24 03:13:40.606 114 13264.78 774.09 57331.96 88888.00 2006-04-24 03:13:41.606 114 13265.30 774.83 57332.09 88888.00 2006-04-24 03:13:42.606 114 13265.04 775.20 57331.72 88888.00 2006-04-24 03:13:43.606 114 13264.65 774.95 57331.60 88888.00 2006-04-24 03:13:44.606 114 13264.39 774.95 57332.21 88888.00 2006-04-24 03:13:45.606 114 13264.78 774.83 57332.09 88888.00 2006-04-24 03:13:46.606 114 13264.65 773.71 57332.58 88888.00 2006-04-24 03:13:47.606 114 13265.56 774.83 57331.84 88888.00 2006-04-24 03:13:48.606 114 13265.04 774.09 57331.60 88888.00 2006-04-24 03:13:49.606 114 13265.43 773.96 57331.84 88888.00 2006-04-24 03:13:50.606 114 13265.30 774.21 57332.58 88888.00 2006-04-24 03:13:51.606 114 13264.78 773.84 57332.09 88888.00 2006-04-24 03:13:52.606 114 13264.91 774.09 57331.96 88888.00 2006-04-24 03:13:53.606 114 13264.39 774.58 57331.60 88888.00 2006-04-24 03:13:54.606 114 13264.52 774.33 57332.09 88888.00 2006-04-24 03:13:55.606 114 13264.91 773.59 57331.96 88888.00 2006-04-24 03:13:56.606 114 13265.56 773.84 57331.48 88888.00 2006-04-24 03:13:57.606 114 13264.65 773.22 57332.09 88888.00 2006-04-24 03:13:58.606 114 13264.52 773.84 57332.33 88888.00 2006-04-24 03:13:59.606 114 13264.52 774.09 57332.09 88888.00 2006-04-24 03:14:00.606 114 13264.91 773.34 57331.11 88888.00 2006-04-24 03:14:01.606 114 13264.65 773.34 57332.21 88888.00 2006-04-24 03:14:02.606 114 13264.39 773.47 57331.72 88888.00 2006-04-24 03:14:03.606 114 13264.39 773.59 57331.96 88888.00 2006-04-24 03:14:04.606 114 13264.26 773.10 57331.48 88888.00 2006-04-24 03:14:05.606 114 13264.52 773.47 57331.72 88888.00 2006-04-24 03:14:06.606 114 13264.65 773.34 57330.99 88888.00 2006-04-24 03:14:07.606 114 13264.78 772.85 57332.09 88888.00 2006-04-24 03:14:08.606 114 13263.87 772.72 57330.99 88888.00 2006-04-24 03:14:09.606 114 13264.13 772.35 57331.36 88888.00 2006-04-24 03:14:10.606 114 13263.87 772.97 57331.48 88888.00 2006-04-24 03:14:11.606 114 13264.00 771.98 57331.23 88888.00 2006-04-24 03:14:12.606 114 13264.26 771.73 57331.36 88888.00 2006-04-24 03:14:13.606 114 13263.87 771.86 57331.36 88888.00 2006-04-24 03:14:14.606 114 13264.52 771.98 57331.23 88888.00 2006-04-24 03:14:15.606 114 13263.48 772.35 57331.36 88888.00 2006-04-24 03:14:16.606 114 13264.00 771.73 57331.23 88888.00 2006-04-24 03:14:17.606 114 13263.35 772.48 57330.50 88888.00 2006-04-24 03:14:18.606 114 13263.48 772.35 57331.23 88888.00 2006-04-24 03:14:19.606 114 13264.52 771.86 57330.25 88888.00 2006-04-24 03:14:20.606 114 13264.00 771.86 57330.62 88888.00 2006-04-24 03:14:21.606 114 13263.87 772.23 57330.50 88888.00 2006-04-24 03:14:22.606 114 13263.74 771.49 57330.50 88888.00 2006-04-24 03:14:23.606 114 13264.26 772.72 57330.86 88888.00 2006-04-24 03:14:24.606 114 13263.35 771.73 57330.50 88888.00 2006-04-24 03:14:25.606 114 13263.87 771.49 57331.11 88888.00 2006-04-24 03:14:26.606 114 13263.48 771.61 57330.38 88888.00 2006-04-24 03:14:27.606 114 13262.70 771.49 57330.62 88888.00 2006-04-24 03:14:28.606 114 13264.13 771.49 57330.13 88888.00 2006-04-24 03:14:29.606 114 13262.70 771.86 57330.38 88888.00 2006-04-24 03:14:30.606 114 13262.70 771.49 57330.13 88888.00 2006-04-24 03:14:31.606 114 13263.48 772.10 57329.77 88888.00 2006-04-24 03:14:32.606 114 13263.87 771.11 57329.89 88888.00 2006-04-24 03:14:33.606 114 13263.87 771.24 57330.38 88888.00 2006-04-24 03:14:34.606 114 13263.09 772.10 57330.25 88888.00 2006-04-24 03:14:35.606 114 13263.74 771.61 57330.13 88888.00 2006-04-24 03:14:36.606 114 13263.35 771.98 57329.52 88888.00 2006-04-24 03:14:37.606 114 13264.00 772.35 57329.64 88888.00 2006-04-24 03:14:38.606 114 13264.00 772.72 57330.13 88888.00 2006-04-24 03:14:39.606 114 13263.48 771.98 57330.13 88888.00 2006-04-24 03:14:40.606 114 13264.00 771.73 57329.52 88888.00 2006-04-24 03:14:41.606 114 13264.13 770.87 57329.52 88888.00 2006-04-24 03:14:42.606 114 13264.13 771.24 57329.52 88888.00 2006-04-24 03:14:43.606 114 13263.35 771.61 57330.25 88888.00 2006-04-24 03:14:44.606 114 13264.26 771.61 57329.15 88888.00 2006-04-24 03:14:45.606 114 13262.96 771.11 57329.52 88888.00 2006-04-24 03:14:46.606 114 13264.52 771.49 57329.64 88888.00 2006-04-24 03:14:47.606 114 13263.87 771.86 57329.77 88888.00 2006-04-24 03:14:48.606 114 13263.74 770.99 57329.52 88888.00 2006-04-24 03:14:49.606 114 13264.13 771.61 57329.15 88888.00 2006-04-24 03:14:50.606 114 13263.74 771.61 57329.28 88888.00 2006-04-24 03:14:51.606 114 13264.13 771.24 57329.03 88888.00 2006-04-24 03:14:52.606 114 13264.00 771.24 57329.40 88888.00 2006-04-24 03:14:53.606 114 13264.39 772.10 57329.89 88888.00 2006-04-24 03:14:54.606 114 13264.26 770.99 57329.03 88888.00 2006-04-24 03:14:55.606 114 13264.39 770.49 57329.77 88888.00 2006-04-24 03:14:56.606 114 13264.13 770.87 57328.91 88888.00 2006-04-24 03:14:57.606 114 13263.87 771.86 57329.40 88888.00 2006-04-24 03:14:58.606 114 13264.65 771.36 57329.52 88888.00 2006-04-24 03:14:59.606 114 13265.04 770.37 57329.03 88888.00 2006-04-24 03:15:00.606 114 13265.43 770.99 57328.91 88888.00 2006-04-24 03:15:01.606 114 13265.04 771.36 57329.52 88888.00 2006-04-24 03:15:02.606 114 13265.30 771.24 57329.03 88888.00 2006-04-24 03:15:03.606 114 13265.17 771.24 57329.28 88888.00 2006-04-24 03:15:04.606 114 13264.78 770.37 57329.03 88888.00 2006-04-24 03:15:05.606 114 13265.30 770.74 57329.28 88888.00 2006-04-24 03:15:06.606 114 13265.30 771.11 57329.15 88888.00 2006-04-24 03:15:07.606 114 13265.56 770.62 57329.03 88888.00 2006-04-24 03:15:08.606 114 13264.52 770.25 57328.79 88888.00 2006-04-24 03:15:09.606 114 13264.91 770.12 57328.91 88888.00 2006-04-24 03:15:10.606 114 13264.26 770.49 57328.91 88888.00 2006-04-24 03:15:11.606 114 13264.78 770.12 57328.54 88888.00 2006-04-24 03:15:12.606 114 13264.78 770.74 57328.42 88888.00 2006-04-24 03:15:13.606 114 13264.52 770.62 57328.18 88888.00 2006-04-24 03:15:14.606 114 13264.91 770.25 57329.15 88888.00 2006-04-24 03:15:15.606 114 13265.04 770.37 57328.66 88888.00 2006-04-24 03:15:16.606 114 13264.26 770.37 57328.91 88888.00 2006-04-24 03:15:17.606 114 13264.39 769.75 57328.30 88888.00 2006-04-24 03:15:18.606 114 13264.52 770.87 57328.18 88888.00 2006-04-24 03:15:19.606 114 13265.17 770.74 57328.91 88888.00 2006-04-24 03:15:20.606 114 13264.65 770.12 57328.42 88888.00 2006-04-24 03:15:21.606 114 13264.52 770.12 57328.79 88888.00 2006-04-24 03:15:22.606 114 13264.13 770.37 57328.42 88888.00 2006-04-24 03:15:23.606 114 13264.13 770.12 57328.30 88888.00 2006-04-24 03:15:24.606 114 13264.00 770.25 57328.30 88888.00 2006-04-24 03:15:25.606 114 13264.52 770.37 57329.40 88888.00 2006-04-24 03:15:26.606 114 13263.48 770.00 57328.79 88888.00 2006-04-24 03:15:27.606 114 13263.87 770.25 57328.54 88888.00 2006-04-24 03:15:28.606 114 13263.61 769.75 57328.54 88888.00 2006-04-24 03:15:29.606 114 13263.48 770.37 57327.93 88888.00 2006-04-24 03:15:30.606 114 13263.61 770.25 57328.18 88888.00 2006-04-24 03:15:31.606 114 13263.22 770.25 57328.18 88888.00 2006-04-24 03:15:32.606 114 13263.61 770.12 57327.93 88888.00 2006-04-24 03:15:33.606 114 13264.00 769.13 57327.81 88888.00 2006-04-24 03:15:34.606 114 13263.61 770.12 57328.30 88888.00 2006-04-24 03:15:35.606 114 13263.74 769.63 57328.18 88888.00 2006-04-24 03:15:36.606 114 13262.96 770.00 57328.30 88888.00 2006-04-24 03:15:37.606 114 13263.35 769.38 57327.93 88888.00 2006-04-24 03:15:38.606 114 13263.35 769.88 57328.05 88888.00 2006-04-24 03:15:39.606 114 13263.61 770.25 57327.56 88888.00 2006-04-24 03:15:40.606 114 13263.35 769.88 57327.81 88888.00 2006-04-24 03:15:41.606 114 13263.74 769.50 57328.30 88888.00 2006-04-24 03:15:42.606 114 13262.31 770.49 57328.18 88888.00 2006-04-24 03:15:43.606 114 13262.70 770.62 57328.30 88888.00 2006-04-24 03:15:44.606 114 13263.74 770.25 57327.56 88888.00 2006-04-24 03:15:45.606 114 13262.31 770.12 57328.66 88888.00 2006-04-24 03:15:46.606 114 13262.57 770.37 57328.30 88888.00 2006-04-24 03:15:47.606 114 13262.83 770.37 57328.18 88888.00 2006-04-24 03:15:48.606 114 13262.96 770.74 57328.05 88888.00 2006-04-24 03:15:49.606 114 13261.92 770.12 57327.20 88888.00 2006-04-24 03:15:50.606 114 13261.92 769.88 57328.30 88888.00 2006-04-24 03:15:51.606 114 13262.31 769.63 57328.18 88888.00 2006-04-24 03:15:52.606 114 13262.83 769.75 57328.42 88888.00 2006-04-24 03:15:53.606 114 13262.05 770.37 57327.81 88888.00 2006-04-24 03:15:54.606 114 13262.18 770.00 57327.93 88888.00 2006-04-24 03:15:55.606 114 13262.70 770.87 57328.30 88888.00 2006-04-24 03:15:56.606 114 13263.09 770.00 57328.42 88888.00 2006-04-24 03:15:57.606 114 13262.96 770.74 57328.66 88888.00 2006-04-24 03:15:58.606 114 13262.57 770.25 57327.56 88888.00 2006-04-24 03:15:59.605 114 13262.05 770.12 57327.93 88888.00 2006-04-24 03:16:00.605 114 13262.57 770.25 57327.44 88888.00 2006-04-24 03:16:01.605 114 13262.05 770.37 57327.81 88888.00 2006-04-24 03:16:02.605 114 13262.44 770.12 57328.05 88888.00 2006-04-24 03:16:03.605 114 13262.83 770.25 57327.81 88888.00 2006-04-24 03:16:04.605 114 13262.96 770.37 57327.56 88888.00 2006-04-24 03:16:05.605 114 13262.31 770.74 57328.42 88888.00 2006-04-24 03:16:06.605 114 13262.96 770.87 57328.18 88888.00 2006-04-24 03:16:07.605 114 13262.05 770.99 57328.54 88888.00 2006-04-24 03:16:08.605 114 13263.09 771.11 57327.44 88888.00 2006-04-24 03:16:09.605 114 13262.57 770.87 57327.93 88888.00 2006-04-24 03:16:10.605 114 13263.22 770.49 57328.05 88888.00 2006-04-24 03:16:11.605 114 13262.05 770.12 57328.66 88888.00 2006-04-24 03:16:12.605 114 13263.22 770.37 57327.93 88888.00 2006-04-24 03:16:13.605 114 13262.57 770.49 57328.91 88888.00 2006-04-24 03:16:14.605 114 13262.70 770.37 57328.66 88888.00 2006-04-24 03:16:15.605 114 13262.70 770.62 57328.66 88888.00 2006-04-24 03:16:16.605 114 13263.35 770.74 57328.79 88888.00 2006-04-24 03:16:17.605 114 13263.22 770.62 57328.05 88888.00 2006-04-24 03:16:18.605 114 13262.83 770.62 57328.54 88888.00 2006-04-24 03:16:19.605 114 13262.70 770.37 57328.05 88888.00 2006-04-24 03:16:20.605 114 13263.35 770.37 57327.93 88888.00 2006-04-24 03:16:21.605 114 13262.96 770.49 57327.81 88888.00 2006-04-24 03:16:22.605 114 13262.57 770.49 57328.66 88888.00 2006-04-24 03:16:23.605 114 13263.61 770.62 57327.56 88888.00 2006-04-24 03:16:24.605 114 13262.96 770.87 57328.42 88888.00 2006-04-24 03:16:25.605 114 13262.96 770.87 57328.30 88888.00 2006-04-24 03:16:26.605 114 13263.35 770.87 57328.79 88888.00 2006-04-24 03:16:27.605 114 13263.74 770.62 57328.18 88888.00 2006-04-24 03:16:28.605 114 13263.74 770.37 57328.18 88888.00 2006-04-24 03:16:29.605 114 13263.61 770.37 57328.18 88888.00 2006-04-24 03:16:30.605 114 13262.70 770.37 57328.05 88888.00 2006-04-24 03:16:31.605 114 13262.57 770.37 57328.79 88888.00 2006-04-24 03:16:32.605 114 13263.35 770.37 57328.18 88888.00 2006-04-24 03:16:33.605 114 13263.35 770.49 57328.54 88888.00 2006-04-24 03:16:34.605 114 13262.96 770.99 57328.42 88888.00 2006-04-24 03:16:35.605 114 13262.44 770.12 57328.30 88888.00 2006-04-24 03:16:36.605 114 13262.83 770.25 57327.93 88888.00 2006-04-24 03:16:37.605 114 13263.09 770.00 57328.91 88888.00 2006-04-24 03:16:38.605 114 13262.05 770.37 57328.42 88888.00 2006-04-24 03:16:39.605 114 13262.44 770.74 57328.30 88888.00 2006-04-24 03:16:40.605 114 13262.44 770.37 57328.91 88888.00 2006-04-24 03:16:41.605 114 13262.83 770.49 57328.66 88888.00 2006-04-24 03:16:42.605 114 13262.57 771.24 57328.18 88888.00 2006-04-24 03:16:43.605 114 13262.31 770.00 57328.66 88888.00 2006-04-24 03:16:44.605 114 13262.18 770.74 57328.42 88888.00 2006-04-24 03:16:45.605 114 13262.57 770.62 57328.42 88888.00 2006-04-24 03:16:46.605 114 13262.83 770.49 57328.54 88888.00 2006-04-24 03:16:47.605 114 13262.05 770.74 57328.05 88888.00 2006-04-24 03:16:48.605 114 13262.18 770.49 57328.54 88888.00 2006-04-24 03:16:49.605 114 13262.31 771.11 57328.66 88888.00 2006-04-24 03:16:50.605 114 13262.05 770.00 57328.42 88888.00 2006-04-24 03:16:51.605 114 13262.05 770.74 57328.66 88888.00 2006-04-24 03:16:52.605 114 13262.57 770.25 57328.30 88888.00 2006-04-24 03:16:53.605 114 13263.09 770.49 57328.54 88888.00 2006-04-24 03:16:54.605 114 13262.57 770.37 57328.79 88888.00 2006-04-24 03:16:55.605 114 13261.40 770.62 57328.66 88888.00 2006-04-24 03:16:56.605 114 13262.05 770.12 57328.79 88888.00 2006-04-24 03:16:57.605 114 13262.18 770.99 57329.15 88888.00 2006-04-24 03:16:58.605 114 13262.31 771.11 57329.03 88888.00 2006-04-24 03:16:59.605 114 13262.44 770.74 57329.28 88888.00 2006-04-24 03:17:00.605 114 13261.92 770.87 57328.54 88888.00 2006-04-24 03:17:01.605 114 13261.40 770.74 57329.03 88888.00 2006-04-24 03:17:02.605 114 13262.31 770.49 57328.66 88888.00 2006-04-24 03:17:03.605 114 13262.05 771.24 57328.91 88888.00 2006-04-24 03:17:04.605 114 13261.40 771.24 57329.15 88888.00 2006-04-24 03:17:05.605 114 13261.92 771.11 57328.91 88888.00 2006-04-24 03:17:06.605 114 13262.44 770.74 57329.03 88888.00 2006-04-24 03:17:07.605 114 13261.27 770.12 57328.30 88888.00 2006-04-24 03:17:08.605 114 13261.66 771.11 57328.79 88888.00 2006-04-24 03:17:09.605 114 13262.18 770.62 57329.03 88888.00 2006-04-24 03:17:10.605 114 13261.92 771.11 57328.79 88888.00 2006-04-24 03:17:11.605 114 13261.92 770.99 57328.66 88888.00 2006-04-24 03:17:12.605 114 13261.92 770.87 57329.64 88888.00 2006-04-24 03:17:13.605 114 13261.66 770.87 57329.28 88888.00 2006-04-24 03:17:14.605 114 13262.05 771.24 57328.42 88888.00 2006-04-24 03:17:15.605 114 13261.53 771.24 57329.28 88888.00 2006-04-24 03:17:16.605 114 13261.01 770.74 57328.91 88888.00 2006-04-24 03:17:17.605 114 13262.05 771.36 57329.03 88888.00 2006-04-24 03:17:18.605 114 13261.53 771.36 57329.03 88888.00 2006-04-24 03:17:19.605 114 13261.40 771.49 57329.03 88888.00 2006-04-24 03:17:20.605 114 13261.40 771.36 57329.15 88888.00 2006-04-24 03:17:21.605 114 13261.66 771.73 57328.79 88888.00 2006-04-24 03:17:22.605 114 13261.40 771.61 57329.28 88888.00 2006-04-24 03:17:23.605 114 13261.53 771.36 57328.66 88888.00 2006-04-24 03:17:24.605 114 13261.01 771.24 57329.15 88888.00 2006-04-24 03:17:25.605 114 13260.88 771.73 57328.18 88888.00 2006-04-24 03:17:26.605 114 13260.75 770.87 57328.54 88888.00 2006-04-24 03:17:27.605 114 13261.01 771.24 57329.52 88888.00 2006-04-24 03:17:28.605 114 13260.88 771.24 57329.03 88888.00 2006-04-24 03:17:29.605 114 13260.88 770.62 57329.64 88888.00 2006-04-24 03:17:30.605 114 13260.36 772.35 57329.40 88888.00 2006-04-24 03:17:31.605 114 13261.14 771.36 57328.54 88888.00 2006-04-24 03:17:32.605 114 13260.62 771.36 57329.15 88888.00 2006-04-24 03:17:33.605 114 13260.62 771.98 57329.77 88888.00 2006-04-24 03:17:34.605 114 13260.75 771.49 57328.54 88888.00 2006-04-24 03:17:35.605 114 13260.10 771.36 57328.66 88888.00 2006-04-24 03:17:36.605 114 13260.62 771.36 57329.77 88888.00 2006-04-24 03:17:37.605 114 13260.36 771.61 57328.91 88888.00 2006-04-24 03:17:38.605 114 13260.10 771.24 57328.91 88888.00 2006-04-24 03:17:39.605 114 13260.23 771.61 57328.30 88888.00 2006-04-24 03:17:40.605 114 13260.10 771.73 57329.03 88888.00 2006-04-24 03:17:41.605 114 13259.97 771.86 57329.03 88888.00 2006-04-24 03:17:42.605 114 13260.10 771.73 57328.66 88888.00 2006-04-24 03:17:43.605 114 13259.84 771.98 57329.28 88888.00 2006-04-24 03:17:44.605 114 13260.36 772.60 57328.79 88888.00 2006-04-24 03:17:45.605 114 13259.84 772.35 57329.03 88888.00 2006-04-24 03:17:46.605 114 13260.10 771.49 57329.64 88888.00 2006-04-24 03:17:47.605 114 13259.84 771.98 57329.03 88888.00 2006-04-24 03:17:48.605 114 13260.23 772.35 57328.79 88888.00 2006-04-24 03:17:49.605 114 13260.36 771.61 57328.91 88888.00 2006-04-24 03:17:50.605 114 13260.49 771.86 57329.15 88888.00 2006-04-24 03:17:51.605 114 13259.84 771.24 57329.03 88888.00 2006-04-24 03:17:52.605 114 13260.10 771.86 57329.15 88888.00 2006-04-24 03:17:53.605 114 13260.10 772.23 57329.64 88888.00 2006-04-24 03:17:54.605 114 13260.23 771.73 57328.79 88888.00 2006-04-24 03:17:55.605 114 13260.36 772.60 57329.77 88888.00 2006-04-24 03:17:56.605 114 13259.97 771.49 57329.15 88888.00 2006-04-24 03:17:57.605 114 13259.58 771.49 57329.15 88888.00 2006-04-24 03:17:58.605 114 13260.10 772.35 57328.91 88888.00 2006-04-24 03:17:59.605 114 13260.23 772.10 57328.54 88888.00 2006-04-24 03:18:00.605 114 13259.84 772.60 57328.54 88888.00 2006-04-24 03:18:01.605 114 13260.10 771.73 57328.54 88888.00 2006-04-24 03:18:02.605 114 13259.97 771.36 57329.28 88888.00 2006-04-24 03:18:03.605 114 13259.32 771.73 57329.52 88888.00 2006-04-24 03:18:04.605 114 13259.97 771.98 57330.13 88888.00 2006-04-24 03:18:05.605 114 13260.23 772.23 57329.77 88888.00 2006-04-24 03:18:06.605 114 13259.84 772.35 57328.91 88888.00 2006-04-24 03:18:07.605 114 13259.84 773.10 57329.40 88888.00 2006-04-24 03:18:08.605 114 13259.71 772.85 57328.42 88888.00 2006-04-24 03:18:09.605 114 13260.88 771.61 57328.79 88888.00 2006-04-24 03:18:10.605 114 13259.71 771.98 57329.15 88888.00 2006-04-24 03:18:11.605 114 13260.10 771.98 57329.03 88888.00 2006-04-24 03:18:12.605 114 13260.75 772.35 57328.54 88888.00 2006-04-24 03:18:13.605 114 13260.62 772.10 57328.91 88888.00 2006-04-24 03:18:14.605 114 13259.84 772.23 57330.25 88888.00 2006-04-24 03:18:15.605 114 13259.84 771.86 57329.15 88888.00 2006-04-24 03:18:16.605 114 13259.71 772.48 57329.89 88888.00 2006-04-24 03:18:17.605 114 13259.84 771.86 57329.52 88888.00 2006-04-24 03:18:18.605 114 13259.97 772.48 57329.52 88888.00 2006-04-24 03:18:19.605 114 13260.49 772.23 57329.03 88888.00 2006-04-24 03:18:20.605 114 13259.97 772.23 57328.79 88888.00 2006-04-24 03:18:21.605 114 13259.97 771.98 57329.77 88888.00 2006-04-24 03:18:22.605 114 13259.45 771.98 57329.40 88888.00 2006-04-24 03:18:23.605 114 13259.84 772.48 57329.40 88888.00 2006-04-24 03:18:24.605 114 13259.71 772.72 57329.28 88888.00 2006-04-24 03:18:25.605 114 13259.45 772.60 57328.79 88888.00 2006-04-24 03:18:26.605 114 13260.23 772.23 57329.03 88888.00 2006-04-24 03:18:27.605 114 13259.32 771.49 57329.15 88888.00 2006-04-24 03:18:28.605 114 13259.19 772.85 57328.91 88888.00 2006-04-24 03:18:29.605 114 13258.93 772.10 57328.42 88888.00 2006-04-24 03:18:30.605 114 13258.67 771.98 57329.28 88888.00 2006-04-24 03:18:31.605 114 13259.32 772.48 57329.03 88888.00 2006-04-24 03:18:32.605 114 13259.58 772.48 57329.77 88888.00 2006-04-24 03:18:33.605 114 13259.58 772.48 57329.40 88888.00 2006-04-24 03:18:34.605 114 13259.32 772.35 57329.28 88888.00 2006-04-24 03:18:35.605 114 13258.93 771.98 57329.52 88888.00 2006-04-24 03:18:36.605 114 13259.19 771.73 57328.66 88888.00 2006-04-24 03:18:37.605 114 13258.67 772.72 57328.91 88888.00 2006-04-24 03:18:38.605 114 13258.80 772.35 57328.54 88888.00 2006-04-24 03:18:39.605 114 13258.93 772.10 57328.42 88888.00 2006-04-24 03:18:40.605 114 13258.54 772.10 57329.89 88888.00 2006-04-24 03:18:41.605 114 13258.41 772.85 57329.40 88888.00 2006-04-24 03:18:42.605 114 13258.80 772.48 57329.28 88888.00 2006-04-24 03:18:43.605 114 13258.28 772.85 57329.15 88888.00 2006-04-24 03:18:44.605 114 13258.41 771.73 57329.40 88888.00 2006-04-24 03:18:45.605 114 13259.32 772.60 57329.28 88888.00 2006-04-24 03:18:46.605 114 13258.28 773.10 57329.15 88888.00 2006-04-24 03:18:47.605 114 13258.41 772.72 57329.52 88888.00 2006-04-24 03:18:48.605 114 13257.89 772.35 57329.40 88888.00 2006-04-24 03:18:49.605 114 13258.15 772.72 57329.40 88888.00 2006-04-24 03:18:50.605 114 13258.67 771.98 57328.54 88888.00 2006-04-24 03:18:51.605 114 13258.02 772.72 57328.30 88888.00 2006-04-24 03:18:52.605 114 13258.02 772.35 57328.54 88888.00 2006-04-24 03:18:53.605 114 13257.89 772.85 57328.66 88888.00 2006-04-24 03:18:54.605 114 13257.89 772.48 57328.54 88888.00 2006-04-24 03:18:55.605 114 13257.76 773.59 57329.40 88888.00 2006-04-24 03:18:56.605 114 13257.76 773.22 57329.52 88888.00 2006-04-24 03:18:57.605 114 13258.41 773.34 57329.52 88888.00 2006-04-24 03:18:58.605 114 13257.76 773.10 57329.03 88888.00 2006-04-24 03:18:59.605 114 13257.76 774.09 57328.42 88888.00 2006-04-24 03:19:00.605 114 13257.50 773.71 57329.03 88888.00 2006-04-24 03:19:01.605 114 13258.02 772.97 57329.15 88888.00 2006-04-24 03:19:02.605 114 13258.02 773.22 57328.91 88888.00 2006-04-24 03:19:03.605 114 13258.93 772.60 57328.66 88888.00 2006-04-24 03:19:04.605 114 13258.02 773.10 57328.91 88888.00 2006-04-24 03:19:05.605 114 13257.89 773.47 57329.15 88888.00 2006-04-24 03:19:06.605 114 13257.50 773.34 57328.79 88888.00 2006-04-24 03:19:07.605 114 13258.41 773.34 57328.66 88888.00 2006-04-24 03:19:08.605 114 13258.15 773.34 57329.40 88888.00 2006-04-24 03:19:09.605 114 13257.89 773.22 57329.64 88888.00 2006-04-24 03:19:10.605 114 13258.41 773.10 57329.28 88888.00 2006-04-24 03:19:11.605 114 13257.89 773.22 57328.66 88888.00 2006-04-24 03:19:12.605 114 13258.15 773.22 57328.30 88888.00 2006-04-24 03:19:13.605 114 13258.28 773.22 57328.42 88888.00 2006-04-24 03:19:14.605 114 13258.80 773.22 57329.03 88888.00 2006-04-24 03:19:15.605 114 13257.76 772.48 57328.79 88888.00 2006-04-24 03:19:16.605 114 13258.15 773.71 57328.05 88888.00 2006-04-24 03:19:17.605 114 13258.67 774.33 57329.15 88888.00 2006-04-24 03:19:18.605 114 13257.89 773.84 57328.79 88888.00 2006-04-24 03:19:19.605 114 13258.54 773.84 57328.91 88888.00 2006-04-24 03:19:20.605 114 13258.15 773.34 57329.52 88888.00 2006-04-24 03:19:21.605 114 13258.93 773.71 57328.54 88888.00 2006-04-24 03:19:22.605 114 13258.67 773.84 57328.91 88888.00 2006-04-24 03:19:23.605 114 13258.02 773.96 57329.15 88888.00 2006-04-24 03:19:24.605 114 13258.54 773.59 57327.93 88888.00 2006-04-24 03:19:25.605 114 13258.54 773.84 57328.79 88888.00 2006-04-24 03:19:26.605 114 13258.02 774.21 57329.15 88888.00 2006-04-24 03:19:27.605 114 13259.06 773.96 57328.05 88888.00 2006-04-24 03:19:28.605 114 13258.15 773.84 57329.03 88888.00 2006-04-24 03:19:29.605 114 13258.67 773.71 57328.91 88888.00 2006-04-24 03:19:30.605 114 13257.89 773.34 57328.79 88888.00 2006-04-24 03:19:31.605 114 13258.02 773.71 57328.42 88888.00 2006-04-24 03:19:32.605 114 13258.41 774.09 57328.54 88888.00 2006-04-24 03:19:33.605 114 13258.28 773.71 57329.64 88888.00 2006-04-24 03:19:34.605 114 13258.67 774.33 57328.79 88888.00 2006-04-24 03:19:35.605 114 13258.54 774.21 57328.79 88888.00 2006-04-24 03:19:36.605 114 13258.15 774.71 57328.54 88888.00 2006-04-24 03:19:37.605 114 13258.28 774.33 57328.18 88888.00 2006-04-24 03:19:38.605 114 13258.41 773.71 57328.30 88888.00 2006-04-24 03:19:39.605 114 13257.37 773.84 57328.30 88888.00 2006-04-24 03:19:40.605 114 13258.15 774.09 57328.79 88888.00 2006-04-24 03:19:41.605 114 13258.28 774.21 57328.91 88888.00 2006-04-24 03:19:42.605 114 13258.54 774.09 57328.54 88888.00 2006-04-24 03:19:43.605 114 13258.02 774.21 57329.03 88888.00 2006-04-24 03:19:44.605 114 13258.67 773.71 57329.40 88888.00 2006-04-24 03:19:45.605 114 13257.63 774.33 57328.66 88888.00 2006-04-24 03:19:46.605 114 13257.63 773.96 57329.28 88888.00 2006-04-24 03:19:47.605 114 13258.28 774.95 57328.66 88888.00 2006-04-24 03:19:48.605 114 13258.54 774.09 57329.15 88888.00 2006-04-24 03:19:49.605 114 13258.41 774.21 57328.30 88888.00 2006-04-24 03:19:50.605 114 13258.15 774.58 57328.66 88888.00 2006-04-24 03:19:51.605 114 13258.28 774.71 57329.03 88888.00 2006-04-24 03:19:52.605 114 13258.15 774.21 57329.03 88888.00 2006-04-24 03:19:53.605 114 13258.15 774.21 57328.79 88888.00 2006-04-24 03:19:54.605 114 13257.89 774.09 57328.79 88888.00 2006-04-24 03:19:55.605 114 13258.15 774.46 57328.91 88888.00 2006-04-24 03:19:56.605 114 13258.15 774.83 57328.91 88888.00 2006-04-24 03:19:57.605 114 13258.28 773.59 57328.79 88888.00 2006-04-24 03:19:58.605 114 13258.80 774.58 57328.91 88888.00 2006-04-24 03:19:59.605 114 13258.41 774.21 57329.64 88888.00 2006-04-24 03:20:00.605 114 13258.02 774.83 57329.03 88888.00 2006-04-24 03:20:01.605 114 13258.28 774.21 57329.28 88888.00 2006-04-24 03:20:02.605 114 13257.89 774.09 57329.15 88888.00 2006-04-24 03:20:03.605 114 13258.02 775.20 57328.42 88888.00 2006-04-24 03:20:04.605 114 13257.89 774.33 57328.79 88888.00 2006-04-24 03:20:05.605 114 13256.98 774.95 57329.15 88888.00 2006-04-24 03:20:06.605 114 13258.02 774.33 57328.91 88888.00 2006-04-24 03:20:07.605 114 13258.02 774.09 57329.03 88888.00 2006-04-24 03:20:08.605 114 13257.89 774.83 57329.28 88888.00 2006-04-24 03:20:09.605 114 13257.63 774.46 57328.79 88888.00 2006-04-24 03:20:10.605 114 13258.02 774.33 57328.79 88888.00 2006-04-24 03:20:11.605 114 13257.63 774.83 57329.03 88888.00 2006-04-24 03:20:12.605 114 13257.63 774.58 57328.66 88888.00 2006-04-24 03:20:13.605 114 13258.28 774.46 57329.28 88888.00 2006-04-24 03:20:14.605 114 13258.54 774.46 57328.42 88888.00 2006-04-24 03:20:15.605 114 13258.02 774.95 57328.66 88888.00 2006-04-24 03:20:16.605 114 13257.11 774.21 57328.91 88888.00 2006-04-24 03:20:17.605 114 13257.63 774.71 57328.54 88888.00 2006-04-24 03:20:18.605 114 13258.02 774.71 57328.79 88888.00 2006-04-24 03:20:19.605 114 13257.89 774.33 57329.15 88888.00 2006-04-24 03:20:20.605 114 13258.02 774.95 57328.30 88888.00 2006-04-24 03:20:21.605 114 13258.15 774.71 57328.79 88888.00 2006-04-24 03:20:22.605 114 13258.54 775.32 57328.18 88888.00 2006-04-24 03:20:23.605 114 13258.54 775.20 57328.05 88888.00 2006-04-24 03:20:24.605 114 13257.63 775.20 57328.91 88888.00 2006-04-24 03:20:25.605 114 13258.41 774.83 57328.79 88888.00 2006-04-24 03:20:26.605 114 13257.63 774.58 57328.79 88888.00 2006-04-24 03:20:27.605 114 13258.41 774.46 57328.42 88888.00 2006-04-24 03:20:28.605 114 13257.50 774.83 57328.54 88888.00 2006-04-24 03:20:29.605 114 13258.02 774.71 57328.79 88888.00 2006-04-24 03:20:30.605 114 13258.41 775.45 57329.40 88888.00 2006-04-24 03:20:31.605 114 13258.15 775.57 57328.66 88888.00 2006-04-24 03:20:32.605 114 13257.89 775.57 57328.66 88888.00 2006-04-24 03:20:33.605 114 13257.89 774.83 57328.18 88888.00 2006-04-24 03:20:34.605 114 13258.02 775.20 57328.91 88888.00 2006-04-24 03:20:35.605 114 13258.54 774.71 57328.66 88888.00 2006-04-24 03:20:36.605 114 13257.89 774.95 57329.28 88888.00 2006-04-24 03:20:37.605 114 13258.41 775.45 57328.91 88888.00 2006-04-24 03:20:38.605 114 13257.76 775.32 57328.79 88888.00 2006-04-24 03:20:39.605 114 13258.02 774.83 57328.91 88888.00 2006-04-24 03:20:40.605 114 13257.76 775.57 57328.66 88888.00 2006-04-24 03:20:41.605 114 13258.67 775.08 57329.15 88888.00 2006-04-24 03:20:42.605 114 13258.80 775.32 57329.15 88888.00 2006-04-24 03:20:43.605 114 13258.28 775.57 57329.28 88888.00 2006-04-24 03:20:44.605 114 13258.80 775.20 57328.66 88888.00 2006-04-24 03:20:45.605 114 13258.80 774.83 57328.54 88888.00 2006-04-24 03:20:46.605 114 13257.76 775.32 57328.79 88888.00 2006-04-24 03:20:47.605 114 13258.80 775.32 57329.52 88888.00 2006-04-24 03:20:48.605 114 13258.93 775.70 57328.54 88888.00 2006-04-24 03:20:49.605 114 13258.41 775.45 57328.91 88888.00 2006-04-24 03:20:50.605 114 13258.67 775.20 57328.18 88888.00 2006-04-24 03:20:51.605 114 13258.80 775.20 57328.79 88888.00 2006-04-24 03:20:52.605 114 13259.19 774.95 57329.40 88888.00 2006-04-24 03:20:53.605 114 13259.06 775.57 57328.91 88888.00 2006-04-24 03:20:54.605 114 13259.32 776.07 57328.91 88888.00 2006-04-24 03:20:55.605 114 13258.80 775.20 57329.52 88888.00 2006-04-24 03:20:56.605 114 13258.80 775.08 57328.79 88888.00 2006-04-24 03:20:57.605 114 13258.80 774.71 57328.79 88888.00 2006-04-24 03:20:58.605 114 13258.93 775.45 57328.54 88888.00 2006-04-24 03:20:59.605 114 13259.06 774.83 57329.52 88888.00 2006-04-24 03:21:00.605 114 13258.93 774.83 57329.40 88888.00 2006-04-24 03:21:01.605 114 13259.45 775.32 57329.40 88888.00 2006-04-24 03:21:02.605 114 13259.45 775.08 57328.79 88888.00 2006-04-24 03:21:03.605 114 13259.71 774.33 57328.05 88888.00 2006-04-24 03:21:04.605 114 13258.67 775.20 57329.15 88888.00 2006-04-24 03:21:05.605 114 13259.32 775.08 57329.28 88888.00 2006-04-24 03:21:06.605 114 13258.80 774.71 57329.03 88888.00 2006-04-24 03:21:07.605 114 13259.19 774.71 57329.52 88888.00 2006-04-24 03:21:08.605 114 13259.06 774.95 57329.15 88888.00 2006-04-24 03:21:09.605 114 13259.45 774.71 57328.66 88888.00 2006-04-24 03:21:10.605 114 13259.45 774.09 57328.79 88888.00 2006-04-24 03:21:11.605 114 13259.06 774.83 57329.03 88888.00 2006-04-24 03:21:12.605 114 13258.93 774.58 57329.28 88888.00 2006-04-24 03:21:13.605 114 13258.67 774.95 57328.30 88888.00 2006-04-24 03:21:14.605 114 13258.93 775.08 57329.15 88888.00 2006-04-24 03:21:15.605 114 13258.80 774.46 57329.15 88888.00 2006-04-24 03:21:16.605 114 13258.41 774.83 57329.03 88888.00 2006-04-24 03:21:17.605 114 13258.41 775.08 57329.52 88888.00 2006-04-24 03:21:18.605 114 13258.93 775.45 57329.03 88888.00 2006-04-24 03:21:19.605 114 13259.06 774.46 57329.40 88888.00 2006-04-24 03:21:20.605 114 13257.63 775.20 57328.79 88888.00 2006-04-24 03:21:21.605 114 13258.80 774.71 57329.40 88888.00 2006-04-24 03:21:22.605 114 13258.93 774.58 57329.03 88888.00 2006-04-24 03:21:23.605 114 13258.93 774.46 57328.91 88888.00 2006-04-24 03:21:24.605 114 13259.19 775.08 57328.79 88888.00 2006-04-24 03:21:25.605 114 13258.54 774.58 57329.64 88888.00 2006-04-24 03:21:26.605 114 13258.67 775.08 57328.91 88888.00 2006-04-24 03:21:27.605 114 13258.54 774.71 57329.28 88888.00 2006-04-24 03:21:28.605 114 13258.41 775.45 57329.40 88888.00 2006-04-24 03:21:29.605 114 13258.15 775.20 57329.40 88888.00 2006-04-24 03:21:30.605 114 13259.19 774.21 57329.15 88888.00 2006-04-24 03:21:31.605 114 13259.19 774.95 57328.91 88888.00 2006-04-24 03:21:32.605 114 13258.28 774.58 57328.54 88888.00 2006-04-24 03:21:33.605 114 13259.45 775.20 57329.89 88888.00 2006-04-24 03:21:34.605 114 13258.80 774.95 57328.79 88888.00 2006-04-24 03:21:35.605 114 13259.06 774.95 57328.54 88888.00 2006-04-24 03:21:36.605 114 13258.93 774.71 57328.54 88888.00 2006-04-24 03:21:37.605 114 13258.93 774.58 57329.03 88888.00 2006-04-24 03:21:38.605 114 13258.67 774.71 57329.28 88888.00 2006-04-24 03:21:39.605 114 13259.19 775.08 57328.91 88888.00 2006-04-24 03:21:40.605 114 13258.80 774.83 57328.54 88888.00 2006-04-24 03:21:41.605 114 13258.80 774.95 57328.30 88888.00 2006-04-24 03:21:42.605 114 13259.19 775.82 57328.66 88888.00 2006-04-24 03:21:43.605 114 13258.41 775.08 57328.42 88888.00 2006-04-24 03:21:44.605 114 13259.06 775.08 57328.66 88888.00 2006-04-24 03:21:45.605 114 13259.45 775.57 57329.03 88888.00 2006-04-24 03:21:46.605 114 13259.58 775.94 57328.66 88888.00 2006-04-24 03:21:47.605 114 13259.45 775.45 57329.03 88888.00 2006-04-24 03:21:48.605 114 13259.45 776.07 57328.30 88888.00 2006-04-24 03:21:49.605 114 13258.93 775.32 57329.15 88888.00 2006-04-24 03:21:50.605 114 13259.84 775.32 57329.52 88888.00 2006-04-24 03:21:51.605 114 13259.45 775.20 57329.40 88888.00 2006-04-24 03:21:52.605 114 13259.58 775.08 57329.52 88888.00 2006-04-24 03:21:53.605 114 13259.19 775.32 57329.15 88888.00 2006-04-24 03:21:54.605 114 13259.84 775.08 57329.64 88888.00 2006-04-24 03:21:55.605 114 13260.10 775.94 57329.15 88888.00 2006-04-24 03:21:56.605 114 13260.36 775.20 57329.40 88888.00 2006-04-24 03:21:57.605 114 13260.10 775.70 57329.03 88888.00 2006-04-24 03:21:58.605 114 13260.49 774.95 57329.40 88888.00 2006-04-24 03:21:59.605 114 13259.71 776.07 57329.89 88888.00 2006-04-24 03:22:00.605 114 13259.71 775.20 57329.77 88888.00 2006-04-24 03:22:01.605 114 13260.36 774.95 57329.03 88888.00 2006-04-24 03:22:02.605 114 13260.49 775.57 57329.28 88888.00 2006-04-24 03:22:03.605 114 13259.71 775.45 57329.40 88888.00 2006-04-24 03:22:04.605 114 13260.36 774.95 57329.64 88888.00 2006-04-24 03:22:05.605 114 13260.49 775.20 57329.28 88888.00 2006-04-24 03:22:06.605 114 13260.23 774.83 57330.25 88888.00 2006-04-24 03:22:07.605 114 13260.36 775.08 57329.64 88888.00 2006-04-24 03:22:08.605 114 13260.49 775.45 57329.15 88888.00 2006-04-24 03:22:09.605 114 13261.66 775.45 57328.79 88888.00 2006-04-24 03:22:10.605 114 13260.75 774.83 57329.28 88888.00 2006-04-24 03:22:11.605 114 13261.40 775.32 57329.77 88888.00 2006-04-24 03:22:12.605 114 13260.75 774.58 57329.40 88888.00 2006-04-24 03:22:13.605 114 13261.40 775.32 57329.28 88888.00 2006-04-24 03:22:14.605 114 13261.27 775.57 57329.64 88888.00 2006-04-24 03:22:15.605 114 13261.14 775.32 57329.64 88888.00 2006-04-24 03:22:16.605 114 13261.14 775.08 57329.64 88888.00 2006-04-24 03:22:17.605 114 13261.27 774.33 57329.52 88888.00 2006-04-24 03:22:18.605 114 13260.49 775.32 57329.52 88888.00 2006-04-24 03:22:19.605 114 13260.62 775.20 57329.77 88888.00 2006-04-24 03:22:20.605 114 13260.88 775.57 57329.28 88888.00 2006-04-24 03:22:21.605 114 13260.88 775.45 57330.25 88888.00 2006-04-24 03:22:22.605 114 13261.01 775.20 57329.52 88888.00 2006-04-24 03:22:23.605 114 13261.01 775.08 57330.01 88888.00 2006-04-24 03:22:24.605 114 13261.01 774.83 57330.13 88888.00 2006-04-24 03:22:25.605 114 13260.88 775.08 57330.38 88888.00 2006-04-24 03:22:27.605 114 13261.27 775.08 57330.25 88888.00 2006-04-24 03:22:28.605 114 13261.40 775.32 57330.74 88888.00 2006-04-24 03:22:29.605 114 13261.14 775.08 57330.25 88888.00 2006-04-24 03:22:30.605 114 13261.14 775.08 57329.77 88888.00 2006-04-24 03:22:31.605 114 13260.88 775.08 57329.64 88888.00 2006-04-24 03:22:32.605 114 13261.14 774.95 57330.62 88888.00 2006-04-24 03:22:33.605 114 13260.75 774.46 57330.38 88888.00 2006-04-24 03:22:34.605 114 13261.79 775.20 57330.01 88888.00 2006-04-24 03:22:35.605 114 13261.40 774.83 57330.01 88888.00 2006-04-24 03:22:36.605 114 13261.53 774.58 57330.38 88888.00 2006-04-24 03:22:37.605 114 13261.66 774.71 57330.13 88888.00 2006-04-24 03:22:38.605 114 13261.27 774.46 57330.25 88888.00 2006-04-24 03:22:39.605 114 13261.40 774.83 57329.89 88888.00 2006-04-24 03:22:40.605 114 13261.66 775.08 57329.77 88888.00 2006-04-24 03:22:41.605 114 13261.01 775.08 57330.99 88888.00 2006-04-24 03:22:42.605 114 13260.75 774.58 57330.13 88888.00 2006-04-24 03:22:43.605 114 13261.40 774.83 57329.89 88888.00 2006-04-24 03:22:44.605 114 13260.62 774.71 57329.89 88888.00 2006-04-24 03:22:45.605 114 13261.40 775.20 57330.38 88888.00 2006-04-24 03:22:46.605 114 13262.05 775.45 57330.62 88888.00 2006-04-24 03:22:47.605 114 13261.53 774.58 57330.38 88888.00 2006-04-24 03:22:48.605 114 13261.66 774.83 57330.25 88888.00 2006-04-24 03:22:49.605 114 13261.27 774.83 57329.77 88888.00 2006-04-24 03:22:50.605 114 13261.40 774.71 57329.28 88888.00 2006-04-24 03:22:51.605 114 13261.40 775.08 57330.25 88888.00 2006-04-24 03:22:52.605 114 13260.88 774.33 57330.38 88888.00 2006-04-24 03:22:53.605 114 13261.53 774.95 57330.13 88888.00 2006-04-24 03:22:54.605 114 13261.92 775.08 57329.89 88888.00 2006-04-24 03:22:55.605 114 13261.01 774.95 57330.25 88888.00 2006-04-24 03:22:56.605 114 13261.53 774.83 57330.38 88888.00 2006-04-24 03:22:57.605 114 13261.53 775.32 57330.01 88888.00 2006-04-24 03:22:58.605 114 13261.40 774.83 57329.77 88888.00 2006-04-24 03:22:59.605 114 13262.31 774.95 57329.89 88888.00 2006-04-24 03:23:00.605 114 13261.40 775.57 57330.38 88888.00 2006-04-24 03:23:01.605 114 13261.79 774.95 57330.01 88888.00 2006-04-24 03:23:02.605 114 13261.01 774.58 57330.38 88888.00 2006-04-24 03:23:03.605 114 13261.66 775.45 57331.23 88888.00 2006-04-24 03:23:04.605 114 13262.31 774.95 57330.01 88888.00 2006-04-24 03:23:05.605 114 13261.53 775.32 57330.13 88888.00 2006-04-24 03:23:06.605 114 13261.79 775.57 57330.25 88888.00 2006-04-24 03:23:07.605 114 13262.44 775.08 57330.38 88888.00 2006-04-24 03:23:08.605 114 13262.31 775.57 57330.50 88888.00 2006-04-24 03:23:09.605 114 13261.53 774.95 57330.62 88888.00 2006-04-24 03:23:10.605 114 13261.66 775.32 57330.25 88888.00 2006-04-24 03:23:11.605 114 13262.18 775.45 57330.74 88888.00 2006-04-24 03:23:12.605 114 13262.18 775.08 57330.25 88888.00 2006-04-24 03:23:13.605 114 13261.79 774.95 57330.38 88888.00 2006-04-24 03:23:14.605 114 13261.53 775.82 57330.13 88888.00 2006-04-24 03:23:15.605 114 13261.53 774.58 57330.62 88888.00 2006-04-24 03:23:16.605 114 13262.70 775.82 57330.99 88888.00 2006-04-24 03:23:17.605 114 13262.05 775.32 57330.74 88888.00 2006-04-24 03:23:18.605 114 13262.31 775.08 57330.74 88888.00 2006-04-24 03:23:19.605 114 13262.05 775.57 57330.74 88888.00 2006-04-24 03:23:20.605 114 13261.79 775.20 57330.99 88888.00 2006-04-24 03:23:21.605 114 13262.31 775.08 57330.13 88888.00 2006-04-24 03:23:22.605 114 13262.31 775.32 57330.38 88888.00 2006-04-24 03:23:23.605 114 13261.66 774.71 57330.62 88888.00 2006-04-24 03:23:24.605 114 13262.44 775.70 57331.60 88888.00 2006-04-24 03:23:25.605 114 13261.14 775.32 57330.50 88888.00 2006-04-24 03:23:26.605 114 13261.79 774.71 57330.38 88888.00 2006-04-24 03:23:27.605 114 13262.70 775.57 57330.50 88888.00 2006-04-24 03:23:28.605 114 13262.05 775.57 57330.50 88888.00 2006-04-24 03:23:29.605 114 13262.44 775.08 57330.01 88888.00 2006-04-24 03:23:30.605 114 13261.79 775.45 57330.25 88888.00 2006-04-24 03:23:31.605 114 13262.05 775.20 57330.86 88888.00 2006-04-24 03:23:32.605 114 13261.27 775.32 57330.38 88888.00 2006-04-24 03:23:33.605 114 13262.83 775.20 57330.86 88888.00 2006-04-24 03:23:34.605 114 13262.05 775.57 57330.62 88888.00 2006-04-24 03:23:35.605 114 13261.66 775.20 57330.50 88888.00 2006-04-24 03:23:36.605 114 13262.05 775.32 57330.99 88888.00 2006-04-24 03:23:37.605 114 13261.53 775.57 57330.74 88888.00 2006-04-24 03:23:38.605 114 13262.31 774.71 57330.74 88888.00 2006-04-24 03:23:39.605 114 13261.92 775.45 57331.11 88888.00 2006-04-24 03:23:40.605 114 13261.79 775.82 57330.74 88888.00 2006-04-24 03:23:41.605 114 13261.40 775.08 57330.62 88888.00 2006-04-24 03:23:42.605 114 13261.53 774.46 57330.62 88888.00 2006-04-24 03:23:43.605 114 13261.27 775.57 57330.38 88888.00 2006-04-24 03:23:44.605 114 13261.79 774.71 57330.25 88888.00 2006-04-24 03:23:45.605 114 13261.79 775.57 57330.38 88888.00 2006-04-24 03:23:46.605 114 13261.27 775.08 57330.62 88888.00 2006-04-24 03:23:47.605 114 13262.18 775.08 57330.25 88888.00 2006-04-24 03:23:48.605 114 13261.92 774.95 57330.86 88888.00 2006-04-24 03:23:49.605 114 13261.53 774.46 57330.25 88888.00 2006-04-24 03:23:50.605 114 13261.40 774.83 57330.13 88888.00 2006-04-24 03:23:51.605 114 13261.53 774.95 57330.62 88888.00 2006-04-24 03:23:52.605 114 13260.75 774.95 57330.25 88888.00 2006-04-24 03:23:53.605 114 13261.27 774.21 57330.62 88888.00 2006-04-24 03:23:54.605 114 13261.27 774.58 57330.38 88888.00 2006-04-24 03:23:55.605 114 13260.88 773.96 57330.50 88888.00 2006-04-24 03:23:56.605 114 13261.53 774.46 57330.62 88888.00 2006-04-24 03:23:57.605 114 13261.40 773.59 57329.77 88888.00 2006-04-24 03:23:58.605 114 13261.40 775.08 57330.50 88888.00 2006-04-24 03:23:59.605 114 13262.31 774.58 57330.50 88888.00 2006-04-24 03:24:00.605 114 13261.53 774.46 57330.86 88888.00 2006-04-24 03:24:01.605 114 13260.88 774.21 57330.25 88888.00 2006-04-24 03:24:02.605 114 13261.27 774.83 57330.13 88888.00 2006-04-24 03:24:03.605 114 13260.88 774.46 57330.86 88888.00 2006-04-24 03:24:04.605 114 13261.79 774.58 57330.50 88888.00 2006-04-24 03:24:05.605 114 13262.18 774.21 57330.25 88888.00 2006-04-24 03:24:06.605 114 13261.14 774.33 57330.38 88888.00 2006-04-24 03:24:07.605 114 13261.79 773.84 57330.86 88888.00 2006-04-24 03:24:08.605 114 13261.40 773.84 57330.13 88888.00 2006-04-24 03:24:09.605 114 13261.92 774.46 57330.25 88888.00 2006-04-24 03:24:10.605 114 13262.31 774.33 57330.25 88888.00 2006-04-24 03:24:11.605 114 13262.05 773.59 57330.38 88888.00 2006-04-24 03:24:12.605 114 13261.01 773.22 57330.13 88888.00 2006-04-24 03:24:13.605 114 13260.88 774.33 57330.38 88888.00 2006-04-24 03:24:14.605 114 13260.88 774.33 57330.25 88888.00 2006-04-24 03:24:15.605 114 13261.53 773.71 57330.38 88888.00 2006-04-24 03:24:16.605 114 13261.53 773.47 57329.89 88888.00 2006-04-24 03:24:17.605 114 13261.01 773.84 57330.13 88888.00 2006-04-24 03:24:18.605 114 13260.88 773.34 57330.50 88888.00 2006-04-24 03:24:19.605 114 13261.01 773.22 57330.38 88888.00 2006-04-24 03:24:20.605 114 13260.49 772.72 57330.13 88888.00 2006-04-24 03:24:21.605 114 13260.88 773.84 57330.74 88888.00 2006-04-24 03:24:22.605 114 13261.40 773.22 57330.74 88888.00 2006-04-24 03:24:23.605 114 13260.49 772.85 57330.50 88888.00 2006-04-24 03:24:24.605 114 13261.27 773.10 57330.01 88888.00 2006-04-24 03:24:25.605 114 13260.62 772.85 57330.86 88888.00 2006-04-24 03:24:26.605 114 13260.88 773.34 57330.50 88888.00 2006-04-24 03:24:27.605 114 13259.97 773.10 57329.64 88888.00 2006-04-24 03:24:28.605 114 13260.49 772.97 57330.01 88888.00 2006-04-24 03:24:29.605 114 13260.88 772.85 57330.62 88888.00 2006-04-24 03:24:30.605 114 13260.75 772.35 57329.89 88888.00 2006-04-24 03:24:31.605 114 13260.75 772.85 57330.01 88888.00 2006-04-24 03:24:32.605 114 13260.49 772.35 57330.25 88888.00 2006-04-24 03:24:33.605 114 13261.27 772.72 57329.77 88888.00 2006-04-24 03:24:34.605 114 13261.01 772.97 57330.01 88888.00 2006-04-24 03:24:35.605 114 13260.88 772.60 57330.01 88888.00 2006-04-24 03:24:36.605 114 13260.75 772.60 57329.52 88888.00 2006-04-24 03:24:37.605 114 13260.88 772.23 57330.01 88888.00 2006-04-24 03:24:38.605 114 13261.01 772.10 57329.89 88888.00 2006-04-24 03:24:39.605 114 13260.88 771.98 57330.38 88888.00 2006-04-24 03:24:40.605 114 13260.75 772.23 57329.64 88888.00 2006-04-24 03:24:41.605 114 13260.62 772.35 57329.89 88888.00 2006-04-24 03:24:42.605 114 13260.62 772.23 57330.01 88888.00 2006-04-24 03:24:43.605 114 13261.01 772.48 57330.13 88888.00 2006-04-24 03:24:44.605 114 13260.62 772.10 57330.13 88888.00 2006-04-24 03:24:45.605 114 13260.88 771.49 57329.89 88888.00 2006-04-24 03:24:46.605 114 13260.36 771.24 57329.28 88888.00 2006-04-24 03:24:47.605 114 13261.14 771.98 57329.15 88888.00 2006-04-24 03:24:48.605 114 13261.01 771.36 57329.03 88888.00 2006-04-24 03:24:49.605 114 13260.10 772.48 57329.89 88888.00 2006-04-24 03:24:50.605 114 13260.23 771.86 57330.01 88888.00 2006-04-24 03:24:51.605 114 13260.49 771.98 57329.77 88888.00 2006-04-24 03:24:52.605 114 13260.10 771.73 57329.77 88888.00 2006-04-24 03:24:53.605 114 13259.84 771.24 57329.03 88888.00 2006-04-24 03:24:54.605 114 13260.49 771.49 57329.52 88888.00 2006-04-24 03:24:55.605 114 13260.10 771.86 57329.40 88888.00 2006-04-24 03:24:56.605 114 13259.84 771.49 57329.52 88888.00 2006-04-24 03:24:57.605 114 13260.10 771.86 57329.89 88888.00 2006-04-24 03:24:58.605 114 13259.58 771.49 57328.91 88888.00 2006-04-24 03:24:59.605 114 13259.71 771.24 57329.28 88888.00 2006-04-24 03:25:00.605 114 13260.23 771.73 57329.64 88888.00 2006-04-24 03:25:01.605 114 13259.84 771.49 57329.40 88888.00 2006-04-24 03:25:02.605 114 13259.84 771.49 57329.52 88888.00 2006-04-24 03:25:03.605 114 13260.23 770.62 57329.52 88888.00 2006-04-24 03:25:04.605 114 13260.36 771.36 57329.15 88888.00 2006-04-24 03:25:05.605 114 13259.58 770.87 57329.40 88888.00 2006-04-24 03:25:06.605 114 13260.62 771.24 57329.03 88888.00 2006-04-24 03:25:07.605 114 13259.71 770.99 57329.03 88888.00 2006-04-24 03:25:08.605 114 13260.23 771.61 57329.40 88888.00 2006-04-24 03:25:09.605 114 13259.84 771.24 57329.89 88888.00 2006-04-24 03:25:10.605 114 13259.97 771.36 57329.52 88888.00 2006-04-24 03:25:11.605 114 13260.49 771.11 57329.77 88888.00 2006-04-24 03:25:12.605 114 13259.32 770.25 57329.64 88888.00 2006-04-24 03:25:13.605 114 13259.32 770.12 57329.64 88888.00 2006-04-24 03:25:14.605 114 13259.32 770.99 57329.64 88888.00 2006-04-24 03:25:15.605 114 13259.32 771.11 57329.77 88888.00 2006-04-24 03:25:16.605 114 13259.58 770.87 57329.15 88888.00 2006-04-24 03:25:17.605 114 13259.84 771.61 57329.15 88888.00 2006-04-24 03:25:18.605 114 13259.32 771.24 57329.89 88888.00 2006-04-24 03:25:19.605 114 13259.19 770.74 57329.40 88888.00 2006-04-24 03:25:20.605 114 13259.06 771.49 57329.28 88888.00 2006-04-24 03:25:21.605 114 13259.45 771.86 57329.52 88888.00 2006-04-24 03:25:22.605 114 13259.71 771.49 57328.79 88888.00 2006-04-24 03:25:23.605 114 13259.84 770.87 57329.52 88888.00 2006-04-24 03:25:24.605 114 13258.93 771.24 57329.40 88888.00 2006-04-24 03:25:25.605 114 13259.45 771.11 57329.40 88888.00 2006-04-24 03:25:26.605 114 13259.71 770.62 57329.64 88888.00 2006-04-24 03:25:27.605 114 13259.19 771.49 57329.77 88888.00 2006-04-24 03:25:28.605 114 13259.19 771.61 57329.77 88888.00 2006-04-24 03:25:29.605 114 13259.45 770.87 57330.13 88888.00 2006-04-24 03:25:30.605 114 13258.54 771.11 57330.01 88888.00 2006-04-24 03:25:31.605 114 13258.80 771.24 57330.01 88888.00 2006-04-24 03:25:32.605 114 13258.54 771.73 57330.01 88888.00 2006-04-24 03:25:33.605 114 13258.54 771.61 57329.89 88888.00 2006-04-24 03:25:34.605 114 13258.67 770.87 57329.52 88888.00 2006-04-24 03:25:35.605 114 13258.93 770.37 57330.01 88888.00 2006-04-24 03:25:36.605 114 13259.19 770.49 57330.74 88888.00 2006-04-24 03:25:37.605 114 13259.06 770.49 57329.28 88888.00 2006-04-24 03:25:38.605 114 13259.19 770.62 57330.25 88888.00 2006-04-24 03:25:39.605 114 13258.41 770.99 57330.13 88888.00 2006-04-24 03:25:40.605 114 13258.93 770.74 57329.77 88888.00 2006-04-24 03:25:41.605 114 13258.54 770.25 57329.77 88888.00 2006-04-24 03:25:42.605 114 13258.28 770.99 57329.52 88888.00 2006-04-24 03:25:43.605 114 13258.02 770.37 57329.64 88888.00 2006-04-24 03:25:44.605 114 13257.63 771.11 57329.64 88888.00 2006-04-24 03:25:45.605 114 13258.41 769.75 57329.03 88888.00 2006-04-24 03:25:46.605 114 13258.28 770.74 57330.01 88888.00 2006-04-24 03:25:47.605 114 13257.76 770.12 57329.03 88888.00 2006-04-24 03:25:48.605 114 13257.76 770.87 57329.89 88888.00 2006-04-24 03:25:49.605 114 13257.37 770.00 57329.64 88888.00 2006-04-24 03:25:50.605 114 13257.63 770.99 57329.40 88888.00 2006-04-24 03:25:51.605 114 13257.89 770.37 57329.52 88888.00 2006-04-24 03:25:52.605 114 13258.02 770.25 57329.28 88888.00 2006-04-24 03:25:53.605 114 13258.15 769.88 57329.40 88888.00 2006-04-24 03:25:54.605 114 13257.37 770.12 57329.52 88888.00 2006-04-24 03:25:55.605 114 13258.15 770.62 57329.89 88888.00 2006-04-24 03:25:56.605 114 13258.41 770.37 57329.52 88888.00 2006-04-24 03:25:57.605 114 13258.02 770.87 57329.40 88888.00 2006-04-24 03:25:58.605 114 13258.28 770.62 57330.38 88888.00 2006-04-24 03:25:59.605 114 13257.89 770.00 57330.13 88888.00 2006-04-24 03:26:00.605 114 13257.37 770.49 57330.01 88888.00 2006-04-24 03:26:01.605 114 13257.89 770.37 57329.40 88888.00 2006-04-24 03:26:02.605 114 13258.41 770.74 57329.77 88888.00 2006-04-24 03:26:03.605 114 13258.02 770.62 57329.77 88888.00 2006-04-24 03:26:04.605 114 13257.50 770.49 57329.77 88888.00 2006-04-24 03:26:05.605 114 13256.98 770.37 57329.52 88888.00 2006-04-24 03:26:06.605 114 13257.11 770.12 57329.52 88888.00 2006-04-24 03:26:07.605 114 13257.89 769.88 57329.64 88888.00 2006-04-24 03:26:08.605 114 13257.89 770.49 57329.89 88888.00 2006-04-24 03:26:09.605 114 13257.89 770.49 57329.64 88888.00 2006-04-24 03:26:10.605 114 13256.72 770.74 57329.40 88888.00 2006-04-24 03:26:11.605 114 13257.24 769.88 57329.89 88888.00 2006-04-24 03:26:12.605 114 13257.63 770.00 57329.40 88888.00 2006-04-24 03:26:13.605 114 13257.11 769.75 57329.77 88888.00 2006-04-24 03:26:14.605 114 13258.02 769.75 57330.01 88888.00 2006-04-24 03:26:15.605 114 13255.94 770.12 57329.40 88888.00 2006-04-24 03:26:16.605 114 13257.24 770.62 57329.77 88888.00 2006-04-24 03:26:17.605 114 13257.11 770.12 57330.13 88888.00 2006-04-24 03:26:18.605 114 13256.85 770.62 57330.13 88888.00 2006-04-24 03:26:19.605 114 13256.85 770.12 57329.64 88888.00 2006-04-24 03:26:20.605 114 13256.59 770.12 57328.79 88888.00 2006-04-24 03:26:21.605 114 13256.33 770.12 57329.89 88888.00 2006-04-24 03:26:22.605 114 13256.72 770.37 57329.89 88888.00 2006-04-24 03:26:23.605 114 13257.11 769.88 57329.64 88888.00 2006-04-24 03:26:24.605 114 13256.33 770.25 57329.64 88888.00 2006-04-24 03:26:25.605 114 13256.85 770.49 57329.52 88888.00 2006-04-24 03:26:26.605 114 13256.20 770.62 57329.28 88888.00 2006-04-24 03:26:27.605 114 13256.85 770.37 57329.77 88888.00 2006-04-24 03:26:28.605 114 13256.59 770.87 57329.64 88888.00 2006-04-24 03:26:29.605 114 13256.72 770.37 57329.77 88888.00 2006-04-24 03:26:30.605 114 13256.20 770.49 57330.13 88888.00 2006-04-24 03:26:31.605 114 13257.24 770.25 57330.01 88888.00 2006-04-24 03:26:32.605 114 13256.07 769.75 57329.89 88888.00 2006-04-24 03:26:33.605 114 13256.72 769.88 57330.25 88888.00 2006-04-24 03:26:34.605 114 13256.85 770.49 57330.13 88888.00 2006-04-24 03:26:35.605 114 13256.33 769.63 57328.91 88888.00 2006-04-24 03:26:36.605 114 13256.59 769.75 57329.52 88888.00 2006-04-24 03:26:37.605 114 13255.94 770.25 57329.77 88888.00 2006-04-24 03:26:38.605 114 13256.59 769.88 57329.52 88888.00 2006-04-24 03:26:39.605 114 13256.59 769.63 57329.03 88888.00 2006-04-24 03:26:40.605 114 13256.20 770.00 57329.89 88888.00 2006-04-24 03:26:41.605 114 13256.85 769.88 57329.89 88888.00 2006-04-24 03:26:42.605 114 13256.07 769.50 57329.77 88888.00 2006-04-24 03:26:43.605 114 13256.33 769.63 57329.64 88888.00 2006-04-24 03:26:44.605 114 13256.20 769.50 57329.15 88888.00 2006-04-24 03:26:45.605 114 13256.20 769.63 57329.15 88888.00 2006-04-24 03:26:46.605 114 13256.33 769.38 57329.03 88888.00 2006-04-24 03:26:47.605 114 13256.33 770.00 57329.15 88888.00 2006-04-24 03:26:48.605 114 13255.81 770.12 57329.64 88888.00 2006-04-24 03:26:49.605 114 13255.55 770.12 57328.91 88888.00 2006-04-24 03:26:50.605 114 13256.33 770.00 57329.89 88888.00 2006-04-24 03:26:51.605 114 13255.68 769.88 57329.40 88888.00 2006-04-24 03:26:52.605 114 13255.29 769.75 57329.15 88888.00 2006-04-24 03:26:53.605 114 13256.20 770.25 57329.77 88888.00 2006-04-24 03:26:54.605 114 13255.42 770.12 57328.91 88888.00 2006-04-24 03:26:55.605 114 13255.94 770.12 57329.15 88888.00 2006-04-24 03:26:56.605 114 13255.68 770.37 57329.64 88888.00 2006-04-24 03:26:57.605 114 13255.29 770.00 57329.03 88888.00 2006-04-24 03:26:58.605 114 13255.81 770.12 57329.28 88888.00 2006-04-24 03:26:59.605 114 13255.81 769.63 57328.91 88888.00 2006-04-24 03:27:00.605 114 13255.81 770.37 57329.40 88888.00 2006-04-24 03:27:01.605 114 13255.29 770.49 57329.77 88888.00 2006-04-24 03:27:02.605 114 13255.68 769.50 57329.40 88888.00 2006-04-24 03:27:03.605 114 13255.68 770.12 57329.52 88888.00 2006-04-24 03:27:04.605 114 13254.77 770.62 57329.89 88888.00 2006-04-24 03:27:05.605 114 13255.68 769.75 57329.52 88888.00 2006-04-24 03:27:06.605 114 13254.77 769.38 57328.91 88888.00 2006-04-24 03:27:07.605 114 13255.55 769.63 57329.52 88888.00 2006-04-24 03:27:08.605 114 13255.81 770.00 57329.15 88888.00 2006-04-24 03:27:09.605 114 13255.81 769.88 57329.77 88888.00 2006-04-24 03:27:10.605 114 13255.68 770.00 57329.40 88888.00 2006-04-24 03:27:11.605 114 13255.55 768.88 57329.40 88888.00 2006-04-24 03:27:12.605 114 13255.42 769.38 57329.40 88888.00 2006-04-24 03:27:13.605 114 13255.16 769.13 57329.52 88888.00 2006-04-24 03:27:14.605 114 13255.16 769.88 57329.52 88888.00 2006-04-24 03:27:15.605 114 13255.55 769.38 57329.52 88888.00 2006-04-24 03:27:16.605 114 13254.77 770.37 57329.40 88888.00 2006-04-24 03:27:17.605 114 13255.42 769.13 57329.52 88888.00 2006-04-24 03:27:18.605 114 13255.55 769.38 57329.15 88888.00 2006-04-24 03:27:19.605 114 13255.29 769.88 57329.64 88888.00 2006-04-24 03:27:20.605 114 13255.29 769.38 57329.64 88888.00 2006-04-24 03:27:21.605 114 13255.81 769.38 57329.28 88888.00 2006-04-24 03:27:22.605 114 13255.81 769.01 57329.64 88888.00 2006-04-24 03:27:23.605 114 13255.68 769.50 57330.01 88888.00 2006-04-24 03:27:24.605 114 13256.33 769.38 57329.77 88888.00 2006-04-24 03:27:25.605 114 13255.68 769.13 57329.52 88888.00 2006-04-24 03:27:26.605 114 13255.16 769.13 57329.64 88888.00 2006-04-24 03:27:27.605 114 13255.29 769.13 57329.15 88888.00 2006-04-24 03:27:28.605 114 13255.29 769.13 57330.01 88888.00 2006-04-24 03:27:29.605 114 13255.42 769.88 57329.77 88888.00 2006-04-24 03:27:30.605 114 13255.29 769.01 57330.13 88888.00 2006-04-24 03:27:31.605 114 13256.33 769.38 57329.77 88888.00 2006-04-24 03:27:32.605 114 13256.07 769.75 57329.40 88888.00 2006-04-24 03:27:33.605 114 13254.90 769.26 57329.40 88888.00 2006-04-24 03:27:34.605 114 13255.42 768.76 57329.64 88888.00 2006-04-24 03:27:35.605 114 13255.68 769.26 57329.89 88888.00 2006-04-24 03:27:36.605 114 13255.03 769.01 57329.64 88888.00 2006-04-24 03:27:37.605 114 13255.68 769.01 57329.40 88888.00 2006-04-24 03:27:38.605 114 13255.68 769.26 57329.28 88888.00 2006-04-24 03:27:39.605 114 13255.42 769.63 57329.77 88888.00 2006-04-24 03:27:40.605 114 13255.55 769.26 57329.77 88888.00 2006-04-24 03:27:41.605 114 13255.16 769.13 57330.25 88888.00 2006-04-24 03:27:42.605 114 13255.16 769.13 57330.01 88888.00 2006-04-24 03:27:43.605 114 13255.68 768.76 57330.01 88888.00 2006-04-24 03:27:44.605 114 13255.42 768.51 57329.64 88888.00 2006-04-24 03:27:45.605 114 13255.55 768.76 57329.52 88888.00 2006-04-24 03:27:46.605 114 13255.68 768.88 57330.38 88888.00 2006-04-24 03:27:47.605 114 13255.16 768.88 57329.03 88888.00 2006-04-24 03:27:48.605 114 13255.42 768.88 57329.77 88888.00 2006-04-24 03:27:49.605 114 13255.29 769.26 57329.03 88888.00 2006-04-24 03:27:50.605 114 13255.94 768.76 57329.28 88888.00 2006-04-24 03:27:51.605 114 13255.55 769.01 57329.77 88888.00 2006-04-24 03:27:52.605 114 13255.81 769.26 57329.52 88888.00 2006-04-24 03:27:53.605 114 13255.29 768.14 57329.89 88888.00 2006-04-24 03:27:54.605 114 13256.33 768.64 57330.38 88888.00 2006-04-24 03:27:55.605 114 13255.29 768.64 57329.89 88888.00 2006-04-24 03:27:56.605 114 13255.94 768.64 57329.64 88888.00 2006-04-24 03:27:57.605 114 13255.55 768.76 57329.28 88888.00 2006-04-24 03:27:58.605 114 13256.33 769.13 57330.50 88888.00 2006-04-24 03:27:59.605 114 13255.55 768.88 57330.01 88888.00 2006-04-24 03:28:00.605 114 13255.29 768.51 57329.52 88888.00 2006-04-24 03:28:01.605 114 13255.94 768.51 57329.77 88888.00 2006-04-24 03:28:02.605 114 13255.42 768.64 57330.01 88888.00 2006-04-24 03:28:03.605 114 13255.94 768.64 57330.13 88888.00 2006-04-24 03:28:04.605 114 13255.42 769.50 57330.38 88888.00 2006-04-24 03:28:05.605 114 13256.20 768.14 57329.89 88888.00 2006-04-24 03:28:06.605 114 13255.55 768.27 57329.89 88888.00 2006-04-24 03:28:07.605 114 13255.68 769.01 57330.25 88888.00 2006-04-24 03:28:08.605 114 13255.81 768.88 57330.50 88888.00 2006-04-24 03:28:09.605 114 13255.55 768.51 57330.01 88888.00 2006-04-24 03:28:10.604 114 13255.94 768.14 57330.38 88888.00 2006-04-24 03:28:11.604 114 13255.55 768.88 57329.77 88888.00 2006-04-24 03:28:12.604 114 13255.29 768.27 57330.38 88888.00 2006-04-24 03:28:13.604 114 13255.94 768.27 57330.13 88888.00 2006-04-24 03:28:14.604 114 13255.16 768.02 57330.13 88888.00 2006-04-24 03:28:15.604 114 13255.68 768.27 57330.01 88888.00 2006-04-24 03:28:16.604 114 13255.42 768.51 57330.74 88888.00 2006-04-24 03:28:17.604 114 13255.42 768.76 57329.89 88888.00 2006-04-24 03:28:18.604 114 13255.03 768.14 57330.74 88888.00 2006-04-24 03:28:19.604 114 13255.16 768.88 57330.38 88888.00 2006-04-24 03:28:20.604 114 13256.07 768.64 57329.64 88888.00 2006-04-24 03:28:21.604 114 13255.81 768.14 57330.25 88888.00 2006-04-24 03:28:22.604 114 13256.07 768.27 57330.50 88888.00 2006-04-24 03:28:23.604 114 13255.68 767.89 57330.50 88888.00 2006-04-24 03:28:24.604 114 13256.07 768.14 57330.25 88888.00 2006-04-24 03:28:25.604 114 13255.29 768.51 57330.01 88888.00 2006-04-24 03:28:26.604 114 13255.68 768.76 57330.38 88888.00 2006-04-24 03:28:27.604 114 13255.55 768.39 57330.99 88888.00 2006-04-24 03:28:28.604 114 13255.81 768.39 57329.77 88888.00 2006-04-24 03:28:29.604 114 13255.16 768.39 57330.74 88888.00 2006-04-24 03:28:30.604 114 13255.55 768.39 57330.50 88888.00 2006-04-24 03:28:31.604 114 13255.81 768.64 57330.50 88888.00 2006-04-24 03:28:32.604 114 13255.68 768.76 57330.25 88888.00 2006-04-24 03:28:33.604 114 13256.20 769.26 57330.13 88888.00 2006-04-24 03:28:34.604 114 13256.46 768.27 57330.99 88888.00 2006-04-24 03:28:35.604 114 13255.16 769.26 57330.13 88888.00 2006-04-24 03:28:36.604 114 13255.29 768.76 57330.62 88888.00 2006-04-24 03:28:37.604 114 13255.94 768.51 57330.50 88888.00 2006-04-24 03:28:38.604 114 13256.20 768.27 57330.74 88888.00 2006-04-24 03:28:39.604 114 13255.55 769.38 57330.99 88888.00 2006-04-24 03:28:40.604 114 13256.20 768.64 57330.25 88888.00 2006-04-24 03:28:41.604 114 13255.68 768.64 57330.38 88888.00 2006-04-24 03:28:42.604 114 13255.81 768.39 57330.74 88888.00 2006-04-24 03:28:43.604 114 13256.59 768.02 57330.13 88888.00 2006-04-24 03:28:44.604 114 13256.33 769.13 57330.50 88888.00 2006-04-24 03:28:45.604 114 13256.20 768.14 57331.36 88888.00 2006-04-24 03:28:46.604 114 13256.07 768.51 57330.62 88888.00 2006-04-24 03:28:47.604 114 13256.20 768.51 57330.74 88888.00 2006-04-24 03:28:48.604 114 13256.07 768.76 57331.48 88888.00 2006-04-24 03:28:49.604 114 13255.42 768.76 57330.62 88888.00 2006-04-24 03:28:50.604 114 13255.94 769.26 57330.50 88888.00 2006-04-24 03:28:51.604 114 13255.94 769.01 57330.13 88888.00 2006-04-24 03:28:52.604 114 13256.20 768.39 57330.86 88888.00 2006-04-24 03:28:53.604 114 13256.20 768.64 57330.25 88888.00 2006-04-24 03:28:54.604 114 13256.07 769.01 57329.64 88888.00 2006-04-24 03:28:55.604 114 13255.42 768.88 57330.86 88888.00 2006-04-24 03:28:56.604 114 13256.07 768.02 57330.38 88888.00 2006-04-24 03:28:57.604 114 13255.68 768.14 57330.62 88888.00 2006-04-24 03:28:58.604 114 13255.81 768.14 57330.86 88888.00 2006-04-24 03:28:59.604 114 13255.81 768.27 57329.64 88888.00 2006-04-24 03:29:00.604 114 13256.07 768.51 57330.74 88888.00 2006-04-24 03:29:01.604 114 13255.42 768.64 57330.50 88888.00 2006-04-24 03:29:02.604 114 13255.68 768.51 57330.38 88888.00 2006-04-24 03:29:03.604 114 13255.29 768.51 57330.38 88888.00 2006-04-24 03:29:04.604 114 13256.20 768.02 57330.50 88888.00 2006-04-24 03:29:05.604 114 13255.29 768.76 57330.86 88888.00 2006-04-24 03:29:06.604 114 13255.81 769.01 57330.74 88888.00 2006-04-24 03:29:07.604 114 13255.03 769.01 57330.62 88888.00 2006-04-24 03:29:08.604 114 13255.55 767.77 57330.86 88888.00 2006-04-24 03:29:09.604 114 13256.33 768.76 57330.74 88888.00 2006-04-24 03:29:10.604 114 13256.07 768.39 57330.99 88888.00 2006-04-24 03:29:11.604 114 13255.94 768.88 57330.50 88888.00 2006-04-24 03:29:12.604 114 13255.94 768.39 57331.11 88888.00 2006-04-24 03:29:13.604 114 13255.68 768.51 57330.99 88888.00 2006-04-24 03:29:14.604 114 13256.07 767.77 57330.99 88888.00 2006-04-24 03:29:15.604 114 13255.42 768.02 57331.11 88888.00 2006-04-24 03:29:16.604 114 13255.42 769.01 57330.86 88888.00 2006-04-24 03:29:17.604 114 13255.81 768.88 57330.74 88888.00 2006-04-24 03:29:18.604 114 13255.03 768.39 57330.50 88888.00 2006-04-24 03:29:19.604 114 13255.42 768.14 57330.25 88888.00 2006-04-24 03:29:20.604 114 13255.03 768.14 57330.13 88888.00 2006-04-24 03:29:21.604 114 13255.55 769.01 57330.13 88888.00 2006-04-24 03:29:22.604 114 13255.81 768.76 57331.11 88888.00 2006-04-24 03:29:23.604 114 13255.68 768.39 57331.48 88888.00 2006-04-24 03:29:24.604 114 13255.42 768.39 57330.74 88888.00 2006-04-24 03:29:25.604 114 13255.29 768.51 57331.23 88888.00 2006-04-24 03:29:26.604 114 13255.29 767.89 57331.23 88888.00 2006-04-24 03:29:27.604 114 13254.77 768.14 57331.23 88888.00 2006-04-24 03:29:28.604 114 13255.55 768.14 57331.23 88888.00 2006-04-24 03:29:29.604 114 13255.16 768.39 57330.38 88888.00 2006-04-24 03:29:30.604 114 13254.90 768.51 57330.50 88888.00 2006-04-24 03:29:31.604 114 13254.90 768.88 57331.23 88888.00 2006-04-24 03:29:32.604 114 13256.20 768.64 57330.99 88888.00 2006-04-24 03:29:33.604 114 13254.51 769.01 57330.13 88888.00 2006-04-24 03:29:34.604 114 13255.16 768.27 57330.86 88888.00 2006-04-24 03:29:35.604 114 13254.90 768.64 57330.50 88888.00 2006-04-24 03:29:36.604 114 13254.90 768.14 57330.62 88888.00 2006-04-24 03:29:37.604 114 13254.90 769.13 57331.11 88888.00 2006-04-24 03:29:38.604 114 13254.77 768.76 57330.62 88888.00 2006-04-24 03:29:39.604 114 13254.77 768.39 57330.01 88888.00 2006-04-24 03:29:40.604 114 13255.03 768.14 57330.25 88888.00 2006-04-24 03:29:41.604 114 13255.16 767.52 57331.11 88888.00 2006-04-24 03:29:42.604 114 13254.51 768.14 57330.74 88888.00 2006-04-24 03:29:43.604 114 13255.16 768.27 57330.74 88888.00 2006-04-24 03:29:44.604 114 13254.90 768.27 57331.11 88888.00 2006-04-24 03:29:45.604 114 13254.90 768.14 57330.25 88888.00 2006-04-24 03:29:46.604 114 13255.42 768.27 57330.01 88888.00 2006-04-24 03:29:47.604 114 13255.29 767.52 57330.62 88888.00 2006-04-24 03:29:48.604 114 13254.51 767.27 57330.74 88888.00 2006-04-24 03:29:49.604 114 13254.25 768.14 57330.74 88888.00 2006-04-24 03:29:50.604 114 13255.16 768.02 57330.38 88888.00 2006-04-24 03:29:51.604 114 13255.16 768.39 57330.62 88888.00 2006-04-24 03:29:52.604 114 13254.38 768.51 57330.99 88888.00 2006-04-24 03:29:53.604 114 13255.29 767.40 57330.62 88888.00 2006-04-24 03:29:54.604 114 13254.51 767.52 57330.86 88888.00 2006-04-24 03:29:55.604 114 13254.25 768.14 57330.86 88888.00 2006-04-24 03:29:56.604 114 13254.38 768.76 57330.74 88888.00 2006-04-24 03:29:57.604 114 13254.64 768.14 57330.86 88888.00 2006-04-24 03:29:58.604 114 13254.77 768.14 57330.50 88888.00 2006-04-24 03:29:59.604 114 13254.77 768.14 57330.86 88888.00 2006-04-24 03:30:00.604 114 13255.42 768.14 57330.62 88888.00 2006-04-24 03:30:01.604 114 13254.64 768.14 57330.99 88888.00 2006-04-24 03:30:02.604 114 13254.77 768.02 57331.23 88888.00 2006-04-24 03:30:03.604 114 13255.16 768.51 57330.86 88888.00 2006-04-24 03:30:04.604 114 13254.38 768.14 57330.86 88888.00 2006-04-24 03:30:05.604 114 13254.25 767.52 57330.25 88888.00 2006-04-24 03:30:06.604 114 13254.90 768.14 57330.62 88888.00 2006-04-24 03:30:07.604 114 13254.90 768.02 57330.99 88888.00 2006-04-24 03:30:08.604 114 13254.38 768.14 57331.36 88888.00 2006-04-24 03:30:09.604 114 13254.51 768.27 57330.50 88888.00 2006-04-24 03:30:10.604 114 13254.64 768.14 57332.09 88888.00 2006-04-24 03:30:11.604 114 13254.64 768.51 57330.62 88888.00 2006-04-24 03:30:12.604 114 13255.03 768.39 57330.25 88888.00 2006-04-24 03:30:13.604 114 13254.38 768.27 57330.25 88888.00 2006-04-24 03:30:14.604 114 13254.77 767.65 57330.25 88888.00 2006-04-24 03:30:15.604 114 13254.12 768.14 57330.74 88888.00 2006-04-24 03:30:16.604 114 13254.77 767.89 57331.60 88888.00 2006-04-24 03:30:17.604 114 13254.90 767.65 57331.11 88888.00 2006-04-24 03:30:18.604 114 13254.51 768.14 57330.74 88888.00 2006-04-24 03:30:19.604 114 13253.99 767.89 57330.13 88888.00 2006-04-24 03:30:20.604 114 13254.51 768.02 57330.86 88888.00 2006-04-24 03:30:21.604 114 13254.38 768.14 57330.86 88888.00 2006-04-24 03:30:22.604 114 13254.51 767.89 57330.86 88888.00 2006-04-24 03:30:23.604 114 13255.03 768.76 57330.99 88888.00 2006-04-24 03:30:24.604 114 13254.77 768.39 57330.50 88888.00 2006-04-24 03:30:25.604 114 13254.38 768.02 57330.99 88888.00 2006-04-24 03:30:26.604 114 13254.51 768.76 57331.23 88888.00 2006-04-24 03:30:27.604 114 13254.64 768.88 57330.99 88888.00 2006-04-24 03:30:28.604 114 13254.77 768.51 57330.99 88888.00 2006-04-24 03:30:29.604 114 13254.64 768.02 57330.74 88888.00 2006-04-24 03:30:30.604 114 13254.64 768.02 57329.77 88888.00 2006-04-24 03:30:31.604 114 13255.03 768.76 57330.99 88888.00 2006-04-24 03:30:32.604 114 13254.38 768.39 57330.99 88888.00 2006-04-24 03:30:33.604 114 13254.25 768.14 57330.74 88888.00 2006-04-24 03:30:34.604 114 13254.51 768.02 57331.11 88888.00 2006-04-24 03:30:35.604 114 13254.64 768.14 57331.11 88888.00 2006-04-24 03:30:36.604 114 13254.64 768.51 57330.25 88888.00 2006-04-24 03:30:37.604 114 13255.16 768.02 57330.74 88888.00 2006-04-24 03:30:38.604 114 13255.03 768.51 57330.86 88888.00 2006-04-24 03:30:39.604 114 13254.25 768.02 57330.99 88888.00 2006-04-24 03:30:40.604 114 13254.25 768.51 57331.23 88888.00 2006-04-24 03:30:41.604 114 13254.64 768.02 57330.50 88888.00 2006-04-24 03:30:42.604 114 13255.29 768.14 57331.11 88888.00 2006-04-24 03:30:43.604 114 13255.16 768.51 57330.99 88888.00 2006-04-24 03:30:44.604 114 13255.03 769.01 57330.74 88888.00 2006-04-24 03:30:45.604 114 13254.51 768.39 57330.38 88888.00 2006-04-24 03:30:46.604 114 13255.55 768.51 57331.11 88888.00 2006-04-24 03:30:47.604 114 13254.77 768.64 57331.11 88888.00 2006-04-24 03:30:48.604 114 13255.29 769.01 57330.50 88888.00 2006-04-24 03:30:49.604 114 13254.90 768.39 57330.99 88888.00 2006-04-24 03:30:50.604 114 13254.90 768.27 57331.36 88888.00 2006-04-24 03:30:51.604 114 13255.42 768.27 57331.23 88888.00 2006-04-24 03:30:52.604 114 13254.64 768.51 57330.74 88888.00 2006-04-24 03:30:53.604 114 13254.90 768.14 57330.38 88888.00 2006-04-24 03:30:54.604 114 13255.29 768.64 57330.86 88888.00 2006-04-24 03:30:55.604 114 13254.77 768.02 57330.74 88888.00 2006-04-24 03:30:56.604 114 13255.81 768.51 57331.11 88888.00 2006-04-24 03:30:57.604 114 13255.03 767.89 57331.23 88888.00 2006-04-24 03:30:58.604 114 13255.55 768.51 57331.11 88888.00 2006-04-24 03:30:59.604 114 13254.90 768.51 57331.36 88888.00 2006-04-24 03:31:00.604 114 13254.90 768.39 57330.62 88888.00 2006-04-24 03:31:01.604 114 13254.25 768.39 57330.86 88888.00 2006-04-24 03:31:02.604 114 13255.42 768.39 57330.62 88888.00 2006-04-24 03:31:03.604 114 13254.51 768.27 57330.62 88888.00 2006-04-24 03:31:04.604 114 13255.16 768.64 57330.74 88888.00 2006-04-24 03:31:05.604 114 13254.51 768.51 57330.62 88888.00 2006-04-24 03:31:06.604 114 13255.03 768.02 57331.11 88888.00 2006-04-24 03:31:07.604 114 13254.90 768.27 57330.50 88888.00 2006-04-24 03:31:08.604 114 13254.25 768.14 57330.74 88888.00 2006-04-24 03:31:09.604 114 13254.51 768.39 57330.74 88888.00 2006-04-24 03:31:10.604 114 13254.64 768.14 57330.38 88888.00 2006-04-24 03:31:11.604 114 13255.03 767.77 57330.25 88888.00 2006-04-24 03:31:12.604 114 13254.90 768.02 57331.11 88888.00 2006-04-24 03:31:13.604 114 13254.77 768.51 57330.86 88888.00 2006-04-24 03:31:14.604 114 13254.51 768.02 57330.86 88888.00 2006-04-24 03:31:15.604 114 13254.64 768.14 57331.11 88888.00 2006-04-24 03:31:16.604 114 13254.38 768.14 57330.74 88888.00 2006-04-24 03:31:17.604 114 13255.16 768.51 57330.62 88888.00 2006-04-24 03:31:18.604 114 13254.64 767.89 57330.62 88888.00 2006-04-24 03:31:19.604 114 13254.64 768.14 57331.23 88888.00 2006-04-24 03:31:20.604 114 13254.12 768.51 57331.48 88888.00 2006-04-24 03:31:21.604 114 13254.51 767.89 57330.62 88888.00 2006-04-24 03:31:22.604 114 13255.42 768.14 57330.62 88888.00 2006-04-24 03:31:23.604 114 13254.51 768.39 57330.62 88888.00 2006-04-24 03:31:24.604 114 13255.16 768.02 57330.38 88888.00 2006-04-24 03:31:25.604 114 13255.16 767.89 57331.11 88888.00 2006-04-24 03:31:26.604 114 13254.64 768.51 57331.48 88888.00 2006-04-24 03:31:27.604 114 13254.64 768.02 57331.48 88888.00 2006-04-24 03:31:28.604 114 13255.42 767.89 57330.99 88888.00 2006-04-24 03:31:29.604 114 13255.16 768.27 57331.11 88888.00 2006-04-24 03:31:30.604 114 13255.68 767.52 57331.23 88888.00 2006-04-24 03:31:31.604 114 13254.51 767.65 57330.38 88888.00 2006-04-24 03:31:32.604 114 13255.16 767.77 57330.38 88888.00 2006-04-24 03:31:33.604 114 13254.64 768.02 57331.60 88888.00 2006-04-24 03:31:34.604 114 13254.64 767.65 57330.86 88888.00 2006-04-24 03:31:35.604 114 13255.29 768.27 57330.74 88888.00 2006-04-24 03:31:36.604 114 13255.03 767.65 57331.11 88888.00 2006-04-24 03:31:37.604 114 13255.29 767.65 57331.48 88888.00 2006-04-24 03:31:38.604 114 13254.90 768.64 57330.86 88888.00 2006-04-24 03:31:39.604 114 13255.81 768.02 57331.23 88888.00 2006-04-24 03:31:40.604 114 13255.03 767.65 57331.48 88888.00 2006-04-24 03:31:41.604 114 13255.29 768.27 57330.50 88888.00 2006-04-24 03:31:42.604 114 13255.42 768.02 57330.74 88888.00 2006-04-24 03:31:43.604 114 13255.94 767.89 57331.36 88888.00 2006-04-24 03:31:44.604 114 13254.90 767.65 57330.50 88888.00 2006-04-24 03:31:45.604 114 13255.29 767.89 57330.86 88888.00 2006-04-24 03:31:46.604 114 13255.42 767.40 57330.86 88888.00 2006-04-24 03:31:47.604 114 13254.90 768.27 57331.11 88888.00 2006-04-24 03:31:48.604 114 13255.55 767.77 57330.99 88888.00 2006-04-24 03:31:49.604 114 13255.29 767.52 57330.99 88888.00 2006-04-24 03:31:50.604 114 13255.16 767.77 57331.23 88888.00 2006-04-24 03:31:51.604 114 13255.55 766.90 57330.99 88888.00 2006-04-24 03:31:52.604 114 13255.94 767.40 57330.50 88888.00 2006-04-24 03:31:53.604 114 13255.16 767.65 57330.99 88888.00 2006-04-24 03:31:54.604 114 13254.77 767.89 57330.62 88888.00 2006-04-24 03:31:55.604 114 13255.03 767.15 57331.48 88888.00 2006-04-24 03:31:56.604 114 13255.03 767.65 57331.23 88888.00 2006-04-24 03:31:57.604 114 13255.29 767.89 57330.99 88888.00 2006-04-24 03:31:58.604 114 13254.90 767.89 57331.11 88888.00 2006-04-24 03:31:59.604 114 13255.29 767.65 57330.50 88888.00 2006-04-24 03:32:00.604 114 13255.42 768.14 57330.99 88888.00 2006-04-24 03:32:01.604 114 13255.16 767.89 57331.48 88888.00 2006-04-24 03:32:02.604 114 13254.77 768.27 57330.99 88888.00 2006-04-24 03:32:03.604 114 13254.90 767.89 57331.36 88888.00 2006-04-24 03:32:04.604 114 13255.55 767.40 57331.36 88888.00 2006-04-24 03:32:05.604 114 13254.51 767.52 57331.23 88888.00 2006-04-24 03:32:06.604 114 13254.25 767.65 57331.36 88888.00 2006-04-24 03:32:07.604 114 13254.90 767.27 57330.74 88888.00 2006-04-24 03:32:08.604 114 13255.29 767.77 57331.23 88888.00 2006-04-24 03:32:09.604 114 13254.64 767.03 57331.11 88888.00 2006-04-24 03:32:10.604 114 13255.42 767.77 57330.86 88888.00 2006-04-24 03:32:11.604 114 13254.90 767.27 57330.50 88888.00 2006-04-24 03:32:12.604 114 13254.90 767.52 57330.99 88888.00 2006-04-24 03:32:13.604 114 13255.55 767.52 57331.96 88888.00 2006-04-24 03:32:14.604 114 13255.29 767.15 57331.23 88888.00 2006-04-24 03:32:15.604 114 13255.16 767.77 57331.11 88888.00 2006-04-24 03:32:16.604 114 13255.55 767.65 57330.62 88888.00 2006-04-24 03:32:17.604 114 13255.03 767.52 57330.99 88888.00 2006-04-24 03:32:18.604 114 13255.42 767.89 57330.50 88888.00 2006-04-24 03:32:19.604 114 13255.29 767.89 57331.23 88888.00 2006-04-24 03:32:20.604 114 13256.33 767.77 57330.62 88888.00 2006-04-24 03:32:21.604 114 13254.90 767.65 57331.11 88888.00 2006-04-24 03:32:22.604 114 13255.16 766.90 57330.38 88888.00 2006-04-24 03:32:23.604 114 13255.42 767.52 57330.86 88888.00 2006-04-24 03:32:24.604 114 13254.90 767.89 57331.60 88888.00 2006-04-24 03:32:25.604 114 13254.77 768.14 57330.99 88888.00 2006-04-24 03:32:26.604 114 13255.42 767.89 57330.99 88888.00 2006-04-24 03:32:27.604 114 13255.03 767.65 57331.11 88888.00 2006-04-24 03:32:28.604 114 13256.20 767.65 57330.50 88888.00 2006-04-24 03:32:29.604 114 13255.81 767.27 57330.74 88888.00 2006-04-24 03:32:30.604 114 13255.42 767.65 57330.99 88888.00 2006-04-24 03:32:31.604 114 13254.77 768.02 57330.86 88888.00 2006-04-24 03:32:32.604 114 13255.42 767.27 57330.74 88888.00 2006-04-24 03:32:33.604 114 13255.03 767.65 57330.99 88888.00 2006-04-24 03:32:34.604 114 13255.68 767.65 57331.36 88888.00 2006-04-24 03:32:35.604 114 13255.29 767.77 57330.99 88888.00 2006-04-24 03:32:36.604 114 13255.55 767.65 57330.99 88888.00 2006-04-24 03:32:37.604 114 13255.03 767.65 57331.36 88888.00 2006-04-24 03:32:38.604 114 13255.42 767.03 57330.38 88888.00 2006-04-24 03:32:39.604 114 13255.29 767.89 57330.99 88888.00 2006-04-24 03:32:40.604 114 13255.68 767.52 57330.62 88888.00 2006-04-24 03:32:41.604 114 13255.29 767.65 57330.74 88888.00 2006-04-24 03:32:42.604 114 13255.81 768.02 57330.50 88888.00 2006-04-24 03:32:43.604 114 13255.68 768.76 57330.62 88888.00 2006-04-24 03:32:44.604 114 13255.29 767.52 57331.36 88888.00 2006-04-24 03:32:45.604 114 13255.42 768.64 57331.11 88888.00 2006-04-24 03:32:46.604 114 13255.42 768.51 57330.62 88888.00 2006-04-24 03:32:47.604 114 13255.16 768.64 57331.11 88888.00 2006-04-24 03:32:48.604 114 13255.29 768.14 57331.48 88888.00 2006-04-24 03:32:49.604 114 13255.42 768.27 57331.23 88888.00 2006-04-24 03:32:50.604 114 13254.90 768.14 57330.13 88888.00 2006-04-24 03:32:51.604 114 13256.20 767.52 57330.99 88888.00 2006-04-24 03:32:52.604 114 13255.55 767.65 57330.99 88888.00 2006-04-24 03:32:53.604 114 13255.68 768.02 57330.99 88888.00 2006-04-24 03:32:54.604 114 13255.55 767.77 57330.62 88888.00 2006-04-24 03:32:55.604 114 13255.68 768.14 57330.74 88888.00 2006-04-24 03:32:56.604 114 13255.68 768.27 57331.60 88888.00 2006-04-24 03:32:57.604 114 13255.29 767.27 57331.36 88888.00 2006-04-24 03:32:58.604 114 13255.55 768.14 57330.86 88888.00 2006-04-24 03:32:59.604 114 13256.07 768.02 57331.23 88888.00 2006-04-24 03:33:00.604 114 13255.94 767.65 57331.48 88888.00 2006-04-24 03:33:01.604 114 13255.94 768.14 57331.11 88888.00 2006-04-24 03:33:02.604 114 13256.46 767.65 57330.50 88888.00 2006-04-24 03:33:03.604 114 13255.55 768.02 57330.74 88888.00 2006-04-24 03:33:04.604 114 13255.81 767.65 57330.74 88888.00 2006-04-24 03:33:05.604 114 13256.07 767.89 57330.99 88888.00 2006-04-24 03:33:06.604 114 13256.46 768.14 57330.62 88888.00 2006-04-24 03:33:07.604 114 13255.68 767.77 57331.36 88888.00 2006-04-24 03:33:08.604 114 13256.20 767.65 57331.23 88888.00 2006-04-24 03:33:09.604 114 13256.46 767.89 57330.86 88888.00 2006-04-24 03:33:10.604 114 13256.07 767.65 57330.99 88888.00 2006-04-24 03:33:11.604 114 13255.81 768.39 57330.62 88888.00 2006-04-24 03:33:12.604 114 13256.07 767.89 57330.99 88888.00 2006-04-24 03:33:13.604 114 13256.98 767.65 57331.48 88888.00 2006-04-24 03:33:14.604 114 13256.33 768.14 57331.36 88888.00 2006-04-24 03:33:15.604 114 13255.94 768.02 57330.99 88888.00 2006-04-24 03:33:16.604 114 13256.20 767.40 57330.62 88888.00 2006-04-24 03:33:17.604 114 13255.81 767.89 57331.23 88888.00 2006-04-24 03:33:18.604 114 13256.33 766.90 57331.84 88888.00 2006-04-24 03:33:19.604 114 13256.07 768.02 57331.23 88888.00 2006-04-24 03:33:20.604 114 13255.94 767.77 57331.84 88888.00 2006-04-24 03:33:21.604 114 13255.81 767.27 57331.48 88888.00 2006-04-24 03:33:22.604 114 13256.07 767.52 57331.48 88888.00 2006-04-24 03:33:23.604 114 13256.07 767.40 57331.84 88888.00 2006-04-24 03:33:24.604 114 13256.20 767.15 57330.25 88888.00 2006-04-24 03:33:25.604 114 13256.07 768.02 57330.74 88888.00 2006-04-24 03:33:26.604 114 13255.94 767.77 57330.99 88888.00 2006-04-24 03:33:27.604 114 13255.42 767.40 57330.74 88888.00 2006-04-24 03:33:28.604 114 13256.07 767.15 57331.23 88888.00 2006-04-24 03:33:29.604 114 13255.68 767.52 57331.36 88888.00 2006-04-24 03:33:30.604 114 13255.29 767.27 57331.23 88888.00 2006-04-24 03:33:31.604 114 13255.94 767.40 57331.23 88888.00 2006-04-24 03:33:32.604 114 13255.03 767.03 57330.99 88888.00 2006-04-24 03:33:33.604 114 13255.16 767.52 57331.11 88888.00 2006-04-24 03:33:34.604 114 13255.55 766.66 57330.74 88888.00 2006-04-24 03:33:35.604 114 13255.68 767.15 57331.36 88888.00 2006-04-24 03:33:36.604 114 13255.68 767.52 57330.99 88888.00 2006-04-24 03:33:37.604 114 13255.94 766.90 57331.23 88888.00 2006-04-24 03:33:38.604 114 13256.20 767.27 57331.11 88888.00 2006-04-24 03:33:39.604 114 13255.81 767.03 57330.50 88888.00 2006-04-24 03:33:40.604 114 13254.90 767.27 57330.86 88888.00 2006-04-24 03:33:41.604 114 13255.68 766.53 57330.62 88888.00 2006-04-24 03:33:42.604 114 13255.68 766.90 57330.74 88888.00 2006-04-24 03:33:43.604 114 13255.42 766.16 57330.50 88888.00 2006-04-24 03:33:44.604 114 13255.03 766.78 57330.86 88888.00 2006-04-24 03:33:45.604 114 13255.94 766.90 57330.62 88888.00 2006-04-24 03:33:46.604 114 13255.55 767.15 57331.11 88888.00 2006-04-24 03:33:47.604 114 13255.68 766.78 57330.62 88888.00 2006-04-24 03:33:48.604 114 13255.16 767.15 57330.50 88888.00 2006-04-24 03:33:49.604 114 13255.55 766.78 57330.13 88888.00 2006-04-24 03:33:50.604 114 13255.81 766.41 57330.99 88888.00 2006-04-24 03:33:51.604 114 13255.94 766.41 57330.74 88888.00 2006-04-24 03:33:52.604 114 13254.90 766.41 57330.38 88888.00 2006-04-24 03:33:53.604 114 13255.94 766.66 57330.01 88888.00 2006-04-24 03:33:54.604 114 13255.16 766.16 57330.62 88888.00 2006-04-24 03:33:55.604 114 13254.64 766.28 57330.74 88888.00 2006-04-24 03:33:56.604 114 13255.55 766.04 57330.13 88888.00 2006-04-24 03:33:57.604 114 13255.42 766.90 57329.77 88888.00 2006-04-24 03:33:58.604 114 13255.68 766.53 57330.13 88888.00 2006-04-24 03:33:59.604 114 13254.77 765.66 57330.62 88888.00 2006-04-24 03:34:00.604 114 13254.77 766.28 57329.89 88888.00 2006-04-24 03:34:01.604 114 13254.77 765.91 57330.25 88888.00 2006-04-24 03:34:02.604 114 13255.42 766.53 57330.25 88888.00 2006-04-24 03:34:03.604 114 13255.42 766.04 57329.89 88888.00 2006-04-24 03:34:04.604 114 13255.16 766.90 57330.50 88888.00 2006-04-24 03:34:05.604 114 13255.03 766.66 57330.50 88888.00 2006-04-24 03:34:06.604 114 13254.51 765.91 57330.62 88888.00 2006-04-24 03:34:07.604 114 13255.16 766.53 57329.77 88888.00 2006-04-24 03:34:08.604 114 13255.16 765.91 57329.64 88888.00 2006-04-24 03:34:09.604 114 13255.29 766.28 57330.13 88888.00 2006-04-24 03:34:10.604 114 13254.77 766.04 57330.50 88888.00 2006-04-24 03:34:11.604 114 13255.03 766.16 57330.13 88888.00 2006-04-24 03:34:12.604 114 13255.42 766.04 57330.25 88888.00 2006-04-24 03:34:13.604 114 13254.51 766.28 57330.01 88888.00 2006-04-24 03:34:14.604 114 13254.51 766.28 57330.50 88888.00 2006-04-24 03:34:15.604 114 13254.51 766.16 57330.50 88888.00 2006-04-24 03:34:16.604 114 13254.64 765.79 57330.01 88888.00 2006-04-24 03:34:17.604 114 13254.38 766.41 57330.25 88888.00 2006-04-24 03:34:18.604 114 13254.64 766.04 57330.13 88888.00 2006-04-24 03:34:19.604 114 13255.29 766.28 57330.25 88888.00 2006-04-24 03:34:20.604 114 13254.90 765.79 57330.13 88888.00 2006-04-24 03:34:21.604 114 13255.16 765.79 57330.50 88888.00 2006-04-24 03:34:22.604 114 13254.90 765.79 57330.38 88888.00 2006-04-24 03:34:23.604 114 13254.51 765.79 57330.01 88888.00 2006-04-24 03:34:24.604 114 13255.55 765.17 57330.74 88888.00 2006-04-24 03:34:25.604 114 13254.90 765.66 57330.62 88888.00 2006-04-24 03:34:26.604 114 13254.51 765.42 57330.62 88888.00 2006-04-24 03:34:27.604 114 13254.51 766.04 57329.89 88888.00 2006-04-24 03:34:28.604 114 13255.03 766.41 57330.62 88888.00 2006-04-24 03:34:29.604 114 13255.03 765.42 57330.13 88888.00 2006-04-24 03:34:30.604 114 13255.16 765.79 57329.77 88888.00 2006-04-24 03:34:31.604 114 13254.64 765.79 57330.74 88888.00 2006-04-24 03:34:32.604 114 13255.03 766.28 57330.38 88888.00 2006-04-24 03:34:33.604 114 13254.38 765.42 57330.86 88888.00 2006-04-24 03:34:34.604 114 13253.34 765.17 57330.38 88888.00 2006-04-24 03:34:35.604 114 13254.51 765.79 57329.77 88888.00 2006-04-24 03:34:36.604 114 13254.51 765.54 57329.77 88888.00 2006-04-24 03:34:37.604 114 13254.25 764.30 57330.01 88888.00 2006-04-24 03:34:38.604 114 13254.51 765.66 57330.01 88888.00 2006-04-24 03:34:39.604 114 13254.90 765.79 57330.13 88888.00 2006-04-24 03:34:40.604 114 13254.38 765.04 57329.52 88888.00 2006-04-24 03:34:41.604 114 13254.51 764.92 57330.50 88888.00 2006-04-24 03:34:42.604 114 13254.64 765.42 57330.25 88888.00 2006-04-24 03:34:43.604 114 13254.77 765.42 57330.50 88888.00 2006-04-24 03:34:44.604 114 13254.64 765.42 57330.13 88888.00 2006-04-24 03:34:45.604 114 13254.51 765.42 57330.50 88888.00 2006-04-24 03:34:46.604 114 13254.12 765.29 57330.01 88888.00 2006-04-24 03:34:47.604 114 13254.64 765.17 57330.25 88888.00 2006-04-24 03:34:48.604 114 13253.86 765.29 57330.01 88888.00 2006-04-24 03:34:49.604 114 13254.25 765.04 57330.50 88888.00 2006-04-24 03:34:50.604 114 13254.12 765.42 57330.86 88888.00 2006-04-24 03:34:51.604 114 13253.73 765.42 57331.11 88888.00 2006-04-24 03:34:52.604 114 13254.64 765.54 57330.25 88888.00 2006-04-24 03:34:53.604 114 13253.60 765.54 57330.13 88888.00 2006-04-24 03:34:54.604 114 13254.64 765.29 57329.89 88888.00 2006-04-24 03:34:55.604 114 13253.99 764.92 57329.52 88888.00 2006-04-24 03:34:56.604 114 13253.86 765.79 57330.13 88888.00 2006-04-24 03:34:57.604 114 13253.73 764.80 57330.99 88888.00 2006-04-24 03:34:58.604 114 13253.73 765.42 57330.38 88888.00 2006-04-24 03:34:59.604 114 13254.25 765.42 57330.50 88888.00 2006-04-24 03:35:00.604 114 13253.99 765.66 57330.38 88888.00 2006-04-24 03:35:01.604 114 13254.12 765.79 57330.74 88888.00 2006-04-24 03:35:02.604 114 13253.34 765.54 57329.77 88888.00 2006-04-24 03:35:03.604 114 13253.47 764.92 57330.50 88888.00 2006-04-24 03:35:04.604 114 13253.47 765.66 57330.01 88888.00 2006-04-24 03:35:05.604 114 13253.99 765.54 57330.38 88888.00 2006-04-24 03:35:06.604 114 13254.12 765.66 57330.50 88888.00 2006-04-24 03:35:07.604 114 13253.99 765.54 57330.50 88888.00 2006-04-24 03:35:08.604 114 13253.73 765.29 57329.89 88888.00 2006-04-24 03:35:09.604 114 13253.60 765.54 57330.13 88888.00 2006-04-24 03:35:10.604 114 13253.60 766.04 57329.89 88888.00 2006-04-24 03:35:11.604 114 13253.86 765.29 57330.50 88888.00 2006-04-24 03:35:12.604 114 13253.47 766.28 57329.89 88888.00 2006-04-24 03:35:13.604 114 13253.60 765.66 57329.64 88888.00 2006-04-24 03:35:14.604 114 13253.21 765.79 57330.74 88888.00 2006-04-24 03:35:15.604 114 13253.86 765.91 57330.25 88888.00 2006-04-24 03:35:16.604 114 13254.25 765.54 57329.89 88888.00 2006-04-24 03:35:17.604 114 13253.47 766.41 57330.13 88888.00 2006-04-24 03:35:18.604 114 13253.99 765.91 57330.01 88888.00 2006-04-24 03:35:19.604 114 13253.99 765.91 57330.25 88888.00 2006-04-24 03:35:20.604 114 13252.83 765.42 57329.77 88888.00 2006-04-24 03:35:21.604 114 13253.86 765.79 57330.13 88888.00 2006-04-24 03:35:22.604 114 13253.60 766.16 57329.89 88888.00 2006-04-24 03:35:23.604 114 13252.70 765.66 57330.01 88888.00 2006-04-24 03:35:24.604 114 13253.73 765.66 57330.01 88888.00 2006-04-24 03:35:25.604 114 13253.47 765.42 57329.77 88888.00 2006-04-24 03:35:26.604 114 13253.47 766.16 57330.50 88888.00 2006-04-24 03:35:27.604 114 13253.60 765.54 57330.38 88888.00 2006-04-24 03:35:28.604 114 13253.47 766.41 57330.13 88888.00 2006-04-24 03:35:29.604 114 13253.86 767.03 57330.01 88888.00 2006-04-24 03:35:30.604 114 13253.73 765.79 57330.13 88888.00 2006-04-24 03:35:31.604 114 13254.12 765.91 57330.38 88888.00 2006-04-24 03:35:32.604 114 13253.47 766.41 57330.38 88888.00 2006-04-24 03:35:33.604 114 13253.60 766.28 57331.11 88888.00 2006-04-24 03:35:34.604 114 13253.73 765.91 57330.38 88888.00 2006-04-24 03:35:35.604 114 13254.12 765.79 57330.74 88888.00 2006-04-24 03:35:36.604 114 13254.25 766.41 57330.50 88888.00 2006-04-24 03:35:37.604 114 13253.99 766.28 57330.62 88888.00 2006-04-24 03:35:38.604 114 13254.38 766.66 57330.50 88888.00 2006-04-24 03:35:39.604 114 13253.99 766.28 57330.74 88888.00 2006-04-24 03:35:40.604 114 13254.25 767.15 57330.86 88888.00 2006-04-24 03:35:41.604 114 13253.60 766.66 57331.36 88888.00 2006-04-24 03:35:42.604 114 13253.73 767.03 57331.72 88888.00 2006-04-24 03:35:43.604 114 13253.08 767.15 57330.50 88888.00 2006-04-24 03:35:44.604 114 13254.51 766.53 57330.62 88888.00 2006-04-24 03:35:45.604 114 13254.12 767.27 57330.86 88888.00 2006-04-24 03:35:46.604 114 13254.25 766.78 57330.38 88888.00 2006-04-24 03:35:47.604 114 13254.12 766.78 57331.84 88888.00 2006-04-24 03:35:48.604 114 13254.77 766.90 57331.23 88888.00 2006-04-24 03:35:49.604 114 13253.73 766.78 57331.23 88888.00 2006-04-24 03:35:50.604 114 13255.03 767.03 57330.74 88888.00 2006-04-24 03:35:51.604 114 13254.51 767.03 57330.99 88888.00 2006-04-24 03:35:52.604 114 13254.25 766.41 57331.11 88888.00 2006-04-24 03:35:53.604 114 13254.64 766.41 57330.62 88888.00 2006-04-24 03:35:54.604 114 13254.12 766.28 57331.36 88888.00 2006-04-24 03:35:55.604 114 13253.60 767.15 57330.50 88888.00 2006-04-24 03:35:56.604 114 13254.38 766.66 57330.74 88888.00 2006-04-24 03:35:57.604 114 13253.86 766.66 57330.50 88888.00 2006-04-24 03:35:58.604 114 13254.25 766.66 57330.62 88888.00 2006-04-24 03:35:59.604 114 13253.99 766.41 57330.86 88888.00 2006-04-24 03:36:00.604 114 13254.38 766.41 57331.60 88888.00 2006-04-24 03:36:01.604 114 13254.25 766.53 57331.48 88888.00 2006-04-24 03:36:02.604 114 13253.86 766.90 57330.74 88888.00 2006-04-24 03:36:03.604 114 13254.90 766.66 57331.36 88888.00 2006-04-24 03:36:04.604 114 13254.12 766.53 57331.23 88888.00 2006-04-24 03:36:05.604 114 13254.38 766.53 57331.84 88888.00 2006-04-24 03:36:06.604 114 13254.25 766.66 57331.48 88888.00 2006-04-24 03:36:07.604 114 13254.12 766.41 57330.99 88888.00 2006-04-24 03:36:08.604 114 13254.12 766.66 57332.09 88888.00 2006-04-24 03:36:09.604 114 13254.64 766.90 57331.23 88888.00 2006-04-24 03:36:10.604 114 13254.51 766.28 57331.23 88888.00 2006-04-24 03:36:11.604 114 13253.99 767.03 57331.72 88888.00 2006-04-24 03:36:12.604 114 13253.99 766.16 57331.11 88888.00 2006-04-24 03:36:13.604 114 13254.12 766.53 57331.23 88888.00 2006-04-24 03:36:14.604 114 13254.38 766.16 57331.23 88888.00 2006-04-24 03:36:15.604 114 13254.25 766.53 57331.84 88888.00 2006-04-24 03:36:16.604 114 13254.25 765.66 57331.23 88888.00 2006-04-24 03:36:17.604 114 13253.73 766.16 57331.48 88888.00 2006-04-24 03:36:18.604 114 13254.12 767.52 57331.36 88888.00 2006-04-24 03:36:19.604 114 13254.38 766.90 57331.36 88888.00 2006-04-24 03:36:20.604 114 13253.73 766.66 57331.23 88888.00 2006-04-24 03:36:21.604 114 13254.51 766.78 57331.60 88888.00 2006-04-24 03:36:22.604 114 13253.99 766.53 57331.48 88888.00 2006-04-24 03:36:23.604 114 13254.64 766.78 57331.84 88888.00 2006-04-24 03:36:24.604 114 13254.38 766.53 57331.48 88888.00 2006-04-24 03:36:25.604 114 13254.51 767.65 57331.36 88888.00 2006-04-24 03:36:26.604 114 13254.25 767.27 57331.84 88888.00 2006-04-24 03:36:27.604 114 13254.25 766.78 57331.36 88888.00 2006-04-24 03:36:28.604 114 13254.25 766.78 57331.23 88888.00 2006-04-24 03:36:29.604 114 13253.99 766.66 57331.36 88888.00 2006-04-24 03:36:30.604 114 13253.99 766.66 57331.84 88888.00 2006-04-24 03:36:31.604 114 13254.25 767.03 57331.23 88888.00 2006-04-24 03:36:32.604 114 13253.99 767.40 57331.72 88888.00 2006-04-24 03:36:33.604 114 13254.12 767.27 57331.96 88888.00 2006-04-24 03:36:34.604 114 13253.86 766.90 57330.86 88888.00 2006-04-24 03:36:35.604 114 13254.51 767.03 57331.11 88888.00 2006-04-24 03:36:36.604 114 13253.47 766.66 57331.96 88888.00 2006-04-24 03:36:37.604 114 13254.25 766.90 57331.36 88888.00 2006-04-24 03:36:38.604 114 13254.38 766.04 57331.84 88888.00 2006-04-24 03:36:39.604 114 13254.12 766.66 57331.60 88888.00 2006-04-24 03:36:40.604 114 13253.60 766.78 57331.72 88888.00 2006-04-24 03:36:41.604 114 13254.38 767.77 57332.33 88888.00 2006-04-24 03:36:42.604 114 13253.99 766.90 57331.23 88888.00 2006-04-24 03:36:43.604 114 13254.12 766.90 57331.96 88888.00 2006-04-24 03:36:44.604 114 13254.51 766.66 57331.72 88888.00 2006-04-24 03:36:45.604 114 13254.12 766.66 57332.21 88888.00 2006-04-24 03:36:46.604 114 13253.60 767.40 57332.09 88888.00 2006-04-24 03:36:47.604 114 13253.86 766.66 57332.45 88888.00 2006-04-24 03:36:48.604 114 13254.25 767.15 57331.48 88888.00 2006-04-24 03:36:49.604 114 13253.21 766.90 57331.72 88888.00 2006-04-24 03:36:50.604 114 13253.86 766.41 57331.84 88888.00 2006-04-24 03:36:51.604 114 13253.47 766.66 57331.23 88888.00 2006-04-24 03:36:52.604 114 13253.86 766.66 57331.48 88888.00 2006-04-24 03:36:53.604 114 13254.51 767.15 57331.48 88888.00 2006-04-24 03:36:54.604 114 13253.86 766.90 57331.72 88888.00 2006-04-24 03:36:55.604 114 13253.86 766.66 57333.07 88888.00 2006-04-24 03:36:56.604 114 13253.08 766.66 57332.21 88888.00 2006-04-24 03:36:57.604 114 13253.60 766.16 57330.99 88888.00 2006-04-24 03:36:58.604 114 13253.86 767.52 57331.72 88888.00 2006-04-24 03:36:59.604 114 13253.73 766.78 57331.48 88888.00 2006-04-24 03:37:00.604 114 13253.60 767.15 57331.60 88888.00 2006-04-24 03:37:01.604 114 13253.86 766.78 57331.96 88888.00 2006-04-24 03:37:02.604 114 13253.86 766.78 57331.36 88888.00 2006-04-24 03:37:03.604 114 13254.38 766.41 57332.21 88888.00 2006-04-24 03:37:04.604 114 13253.86 766.28 57331.96 88888.00 2006-04-24 03:37:05.604 114 13254.25 766.78 57331.96 88888.00 2006-04-24 03:37:06.604 114 13254.25 766.78 57331.72 88888.00 2006-04-24 03:37:07.604 114 13253.60 766.66 57332.58 88888.00 2006-04-24 03:37:08.604 114 13253.73 767.03 57331.48 88888.00 2006-04-24 03:37:09.604 114 13252.70 767.40 57331.84 88888.00 2006-04-24 03:37:10.604 114 13254.51 766.78 57331.60 88888.00 2006-04-24 03:37:11.604 114 13253.34 766.78 57331.72 88888.00 2006-04-24 03:37:12.604 114 13253.86 766.78 57331.60 88888.00 2006-04-24 03:37:13.604 114 13253.34 767.15 57331.48 88888.00 2006-04-24 03:37:14.604 114 13253.47 767.03 57331.84 88888.00 2006-04-24 03:37:15.604 114 13253.34 766.66 57331.36 88888.00 2006-04-24 03:37:16.604 114 13253.21 766.78 57331.72 88888.00 2006-04-24 03:37:17.604 114 13253.08 766.66 57331.60 88888.00 2006-04-24 03:37:18.604 114 13253.86 767.15 57331.60 88888.00 2006-04-24 03:37:19.604 114 13253.86 766.66 57331.60 88888.00 2006-04-24 03:37:20.604 114 13254.12 767.03 57331.36 88888.00 2006-04-24 03:37:21.604 114 13254.12 766.66 57331.36 88888.00 2006-04-24 03:37:22.604 114 13253.34 766.90 57331.60 88888.00 2006-04-24 03:37:23.604 114 13253.99 766.16 57331.72 88888.00 2006-04-24 03:37:24.604 114 13253.99 766.53 57331.60 88888.00 2006-04-24 03:37:25.604 114 13254.64 766.28 57331.60 88888.00 2006-04-24 03:37:26.604 114 13254.12 766.41 57331.96 88888.00 2006-04-24 03:37:27.604 114 13253.86 767.03 57331.72 88888.00 2006-04-24 03:37:28.604 114 13253.86 766.78 57331.72 88888.00 2006-04-24 03:37:29.604 114 13254.51 766.53 57332.45 88888.00 2006-04-24 03:37:30.604 114 13254.90 766.66 57331.60 88888.00 2006-04-24 03:37:31.604 114 13253.73 765.91 57332.58 88888.00 2006-04-24 03:37:32.604 114 13253.60 766.78 57331.60 88888.00 2006-04-24 03:37:33.604 114 13254.51 766.41 57332.33 88888.00 2006-04-24 03:37:34.604 114 13253.99 766.78 57331.96 88888.00 2006-04-24 03:37:35.604 114 13253.86 766.90 57331.96 88888.00 2006-04-24 03:37:36.604 114 13254.12 766.28 57331.23 88888.00 2006-04-24 03:37:37.604 114 13253.99 766.41 57332.33 88888.00 2006-04-24 03:37:38.604 114 13253.73 766.28 57331.72 88888.00 2006-04-24 03:37:39.604 114 13254.51 766.04 57331.60 88888.00 2006-04-24 03:37:40.604 114 13254.25 766.78 57331.60 88888.00 2006-04-24 03:37:41.604 114 13253.34 766.28 57331.11 88888.00 2006-04-24 03:37:42.604 114 13253.47 766.28 57331.72 88888.00 2006-04-24 03:37:43.604 114 13253.60 765.79 57331.36 88888.00 2006-04-24 03:37:44.604 114 13253.34 766.53 57332.33 88888.00 2006-04-24 03:37:45.604 114 13254.38 766.78 57331.36 88888.00 2006-04-24 03:37:46.604 114 13254.38 766.16 57331.48 88888.00 2006-04-24 03:37:47.604 114 13253.47 766.90 57331.60 88888.00 2006-04-24 03:37:48.604 114 13253.99 766.28 57331.96 88888.00 2006-04-24 03:37:49.604 114 13254.51 767.52 57331.96 88888.00 2006-04-24 03:37:50.604 114 13253.86 766.66 57331.84 88888.00 2006-04-24 03:37:51.604 114 13253.73 766.28 57331.60 88888.00 2006-04-24 03:37:52.604 114 13254.51 766.78 57331.48 88888.00 2006-04-24 03:37:53.604 114 13253.73 766.28 57331.23 88888.00 2006-04-24 03:37:54.604 114 13253.60 765.91 57332.09 88888.00 2006-04-24 03:37:55.604 114 13253.60 766.78 57331.36 88888.00 2006-04-24 03:37:56.604 114 13253.34 766.78 57331.48 88888.00 2006-04-24 03:37:57.604 114 13253.99 766.66 57331.84 88888.00 2006-04-24 03:37:58.604 114 13253.86 766.41 57331.96 88888.00 2006-04-24 03:37:59.604 114 13253.86 765.79 57331.60 88888.00 2006-04-24 03:38:00.604 114 13253.73 766.16 57331.48 88888.00 2006-04-24 03:38:01.604 114 13253.47 766.04 57331.84 88888.00 2006-04-24 03:38:02.604 114 13253.21 766.16 57331.60 88888.00 2006-04-24 03:38:03.604 114 13253.73 766.04 57331.36 88888.00 2006-04-24 03:38:04.604 114 13253.08 766.16 57332.45 88888.00 2006-04-24 03:38:05.604 114 13253.47 766.28 57331.72 88888.00 2006-04-24 03:38:06.604 114 13253.60 766.16 57331.48 88888.00 2006-04-24 03:38:07.604 114 13253.34 766.04 57331.23 88888.00 2006-04-24 03:38:08.604 114 13253.86 766.04 57331.60 88888.00 2006-04-24 03:38:09.604 114 13253.99 765.91 57331.96 88888.00 2006-04-24 03:38:10.604 114 13253.47 765.79 57332.21 88888.00 2006-04-24 03:38:11.604 114 13252.96 766.16 57332.09 88888.00 2006-04-24 03:38:12.604 114 13253.47 766.16 57331.84 88888.00 2006-04-24 03:38:13.604 114 13253.34 766.16 57331.48 88888.00 2006-04-24 03:38:14.604 114 13252.96 766.16 57331.23 88888.00 2006-04-24 03:38:15.604 114 13253.08 765.79 57331.84 88888.00 2006-04-24 03:38:16.604 114 13253.08 765.42 57331.23 88888.00 2006-04-24 03:38:17.604 114 13253.08 765.54 57330.99 88888.00 2006-04-24 03:38:18.604 114 13252.56 765.66 57331.60 88888.00 2006-04-24 03:38:19.604 114 13253.08 765.54 57331.72 88888.00 2006-04-24 03:38:20.604 114 13253.34 765.79 57331.84 88888.00 2006-04-24 03:38:21.604 114 13252.83 765.54 57331.48 88888.00 2006-04-24 03:38:22.604 114 13252.96 765.79 57331.84 88888.00 2006-04-24 03:38:23.604 114 13252.70 765.42 57332.09 88888.00 2006-04-24 03:38:24.604 114 13252.96 765.79 57331.84 88888.00 2006-04-24 03:38:25.604 114 13252.96 765.54 57331.72 88888.00 2006-04-24 03:38:26.604 114 13252.17 765.66 57331.84 88888.00 2006-04-24 03:38:27.604 114 13253.21 765.04 57331.23 88888.00 2006-04-24 03:38:28.604 114 13252.30 765.66 57331.96 88888.00 2006-04-24 03:38:29.604 114 13252.96 765.91 57331.36 88888.00 2006-04-24 03:38:30.604 114 13252.56 765.29 57331.72 88888.00 2006-04-24 03:38:31.604 114 13252.70 765.29 57331.48 88888.00 2006-04-24 03:38:32.604 114 13252.30 765.29 57331.84 88888.00 2006-04-24 03:38:33.604 114 13252.04 765.42 57331.23 88888.00 2006-04-24 03:38:34.604 114 13252.56 765.17 57331.48 88888.00 2006-04-24 03:38:35.604 114 13252.43 765.79 57331.72 88888.00 2006-04-24 03:38:36.604 114 13252.30 766.16 57331.48 88888.00 2006-04-24 03:38:37.604 114 13252.17 764.67 57331.60 88888.00 2006-04-24 03:38:38.604 114 13252.83 765.04 57331.48 88888.00 2006-04-24 03:38:39.604 114 13252.30 765.79 57331.36 88888.00 2006-04-24 03:38:40.604 114 13252.43 765.66 57331.23 88888.00 2006-04-24 03:38:41.604 114 13252.43 765.66 57330.86 88888.00 2006-04-24 03:38:42.604 114 13251.79 765.54 57331.72 88888.00 2006-04-24 03:38:43.604 114 13252.04 765.04 57330.62 88888.00 2006-04-24 03:38:44.604 114 13251.79 765.54 57330.99 88888.00 2006-04-24 03:38:45.604 114 13251.92 765.66 57331.72 88888.00 2006-04-24 03:38:46.604 114 13251.79 766.41 57331.72 88888.00 2006-04-24 03:38:47.604 114 13251.53 765.54 57331.11 88888.00 2006-04-24 03:38:48.604 114 13251.14 765.04 57331.48 88888.00 2006-04-24 03:38:49.604 114 13251.53 764.92 57331.72 88888.00 2006-04-24 03:38:50.604 114 13251.14 765.91 57331.48 88888.00 2006-04-24 03:38:51.604 114 13251.79 765.29 57331.11 88888.00 2006-04-24 03:38:52.604 114 13251.27 765.66 57331.23 88888.00 2006-04-24 03:38:53.604 114 13251.53 765.42 57331.60 88888.00 2006-04-24 03:38:54.604 114 13251.01 764.67 57331.48 88888.00 2006-04-24 03:38:55.604 114 13252.17 764.80 57331.60 88888.00 2006-04-24 03:38:56.604 114 13251.40 765.42 57330.74 88888.00 2006-04-24 03:38:57.604 114 13251.53 765.04 57331.60 88888.00 2006-04-24 03:38:58.604 114 13251.53 765.29 57331.36 88888.00 2006-04-24 03:38:59.604 114 13250.62 764.55 57331.36 88888.00 2006-04-24 03:39:00.604 114 13250.88 764.55 57331.23 88888.00 2006-04-24 03:39:01.604 114 13251.40 765.29 57331.11 88888.00 2006-04-24 03:39:02.604 114 13250.88 765.17 57330.99 88888.00 2006-04-24 03:39:03.604 114 13250.88 764.80 57330.86 88888.00 2006-04-24 03:39:04.604 114 13250.75 764.92 57330.86 88888.00 2006-04-24 03:39:05.604 114 13251.27 764.92 57331.36 88888.00 2006-04-24 03:39:06.604 114 13251.01 764.18 57331.23 88888.00 2006-04-24 03:39:07.604 114 13251.27 764.43 57330.99 88888.00 2006-04-24 03:39:08.604 114 13250.88 765.04 57331.23 88888.00 2006-04-24 03:39:09.604 114 13250.75 765.29 57330.86 88888.00 2006-04-24 03:39:10.604 114 13250.88 765.17 57331.60 88888.00 2006-04-24 03:39:11.604 114 13251.01 765.42 57330.50 88888.00 2006-04-24 03:39:12.604 114 13250.49 764.18 57331.11 88888.00 2006-04-24 03:39:13.604 114 13250.75 765.17 57330.50 88888.00 2006-04-24 03:39:14.604 114 13250.75 764.80 57331.11 88888.00 2006-04-24 03:39:15.604 114 13250.75 764.55 57331.23 88888.00 2006-04-24 03:39:16.604 114 13251.14 764.67 57331.23 88888.00 2006-04-24 03:39:17.604 114 13250.88 764.67 57330.50 88888.00 2006-04-24 03:39:18.604 114 13250.49 764.80 57331.11 88888.00 2006-04-24 03:39:19.604 114 13250.62 764.05 57330.25 88888.00 2006-04-24 03:39:20.604 114 13250.75 764.67 57330.99 88888.00 2006-04-24 03:39:21.604 114 13250.23 764.80 57330.50 88888.00 2006-04-24 03:39:22.604 114 13250.36 764.67 57329.77 88888.00 2006-04-24 03:39:23.604 114 13250.23 765.04 57331.48 88888.00 2006-04-24 03:39:24.604 114 13251.01 764.67 57330.62 88888.00 2006-04-24 03:39:25.604 114 13250.36 764.80 57330.50 88888.00 2006-04-24 03:39:26.604 114 13250.62 764.55 57331.11 88888.00 2006-04-24 03:39:27.604 114 13249.97 764.67 57330.13 88888.00 2006-04-24 03:39:28.604 114 13249.84 764.30 57330.74 88888.00 2006-04-24 03:39:29.604 114 13250.36 763.93 57330.62 88888.00 2006-04-24 03:39:30.604 114 13250.49 764.05 57330.13 88888.00 2006-04-24 03:39:31.604 114 13250.23 764.05 57330.01 88888.00 2006-04-24 03:39:32.604 114 13249.84 764.55 57330.25 88888.00 2006-04-24 03:39:33.604 114 13249.71 763.93 57330.38 88888.00 2006-04-24 03:39:34.604 114 13250.49 764.43 57330.25 88888.00 2006-04-24 03:39:35.604 114 13250.36 764.43 57329.77 88888.00 2006-04-24 03:39:36.604 114 13249.84 763.56 57330.01 88888.00 2006-04-24 03:39:37.604 114 13250.10 764.30 57329.89 88888.00 2006-04-24 03:39:38.604 114 13249.84 764.67 57330.50 88888.00 2006-04-24 03:39:39.604 114 13250.10 764.55 57330.74 88888.00 2006-04-24 03:39:40.604 114 13249.45 764.05 57330.38 88888.00 2006-04-24 03:39:41.604 114 13250.23 764.18 57330.62 88888.00 2006-04-24 03:39:42.604 114 13249.97 763.81 57330.50 88888.00 2006-04-24 03:39:43.604 114 13249.84 763.31 57331.23 88888.00 2006-04-24 03:39:44.604 114 13249.58 763.81 57330.25 88888.00 2006-04-24 03:39:45.604 114 13249.97 763.68 57329.89 88888.00 2006-04-24 03:39:46.604 114 13249.71 764.43 57329.89 88888.00 2006-04-24 03:39:47.604 114 13250.10 765.04 57330.62 88888.00 2006-04-24 03:39:48.604 114 13250.75 764.05 57330.25 88888.00 2006-04-24 03:39:49.604 114 13249.71 764.30 57330.25 88888.00 2006-04-24 03:39:50.604 114 13250.23 764.30 57329.64 88888.00 2006-04-24 03:39:51.604 114 13249.97 764.80 57330.50 88888.00 2006-04-24 03:39:52.604 114 13249.84 763.56 57329.77 88888.00 2006-04-24 03:39:53.604 114 13250.75 763.31 57330.50 88888.00 2006-04-24 03:39:54.604 114 13249.84 764.05 57330.74 88888.00 2006-04-24 03:39:55.604 114 13249.84 764.55 57330.50 88888.00 2006-04-24 03:39:56.604 114 13249.97 764.05 57330.50 88888.00 2006-04-24 03:39:57.604 114 13249.97 763.81 57329.52 88888.00 2006-04-24 03:39:58.604 114 13249.84 764.55 57330.62 88888.00 2006-04-24 03:39:59.604 114 13250.10 764.05 57330.38 88888.00 2006-04-24 03:40:00.604 114 13250.36 764.55 57330.25 88888.00 2006-04-24 03:40:01.604 114 13249.32 763.56 57330.01 88888.00 2006-04-24 03:40:02.604 114 13249.71 763.81 57329.89 88888.00 2006-04-24 03:40:03.604 114 13250.49 764.18 57330.74 88888.00 2006-04-24 03:40:04.604 114 13250.23 764.30 57329.89 88888.00 2006-04-24 03:40:05.604 114 13250.62 764.55 57329.64 88888.00 2006-04-24 03:40:06.604 114 13249.45 763.93 57330.38 88888.00 2006-04-24 03:40:07.604 114 13250.23 765.04 57329.89 88888.00 2006-04-24 03:40:08.604 114 13249.71 763.93 57330.01 88888.00 2006-04-24 03:40:09.604 114 13250.36 764.05 57330.62 88888.00 2006-04-24 03:40:10.604 114 13249.58 763.81 57330.74 88888.00 2006-04-24 03:40:11.604 114 13249.58 763.93 57330.50 88888.00 2006-04-24 03:40:12.604 114 13250.23 764.18 57330.01 88888.00 2006-04-24 03:40:13.604 114 13249.97 763.81 57330.38 88888.00 2006-04-24 03:40:14.604 114 13250.10 763.56 57330.25 88888.00 2006-04-24 03:40:15.604 114 13249.97 764.80 57329.89 88888.00 2006-04-24 03:40:16.604 114 13249.58 763.81 57330.25 88888.00 2006-04-24 03:40:17.604 114 13250.49 764.30 57329.64 88888.00 2006-04-24 03:40:18.604 114 13249.71 764.05 57330.01 88888.00 2006-04-24 03:40:19.604 114 13250.10 764.43 57329.89 88888.00 2006-04-24 03:40:20.603 114 13249.71 764.18 57330.01 88888.00 2006-04-24 03:40:21.603 114 13250.10 764.30 57330.13 88888.00 2006-04-24 03:40:22.603 114 13249.45 763.93 57330.25 88888.00 2006-04-24 03:40:23.603 114 13249.84 764.18 57330.62 88888.00 2006-04-24 03:40:24.603 114 13250.10 764.05 57330.25 88888.00 2006-04-24 03:40:25.603 114 13249.84 763.81 57330.01 88888.00 2006-04-24 03:40:26.603 114 13249.71 764.18 57330.13 88888.00 2006-04-24 03:40:27.603 114 13249.58 763.43 57329.77 88888.00 2006-04-24 03:40:28.603 114 13249.71 763.93 57329.77 88888.00 2006-04-24 03:40:29.603 114 13250.23 764.67 57330.25 88888.00 2006-04-24 03:40:30.603 114 13249.97 763.81 57330.50 88888.00 2006-04-24 03:40:31.603 114 13249.97 763.68 57329.89 88888.00 2006-04-24 03:40:32.603 114 13250.10 763.81 57330.62 88888.00 2006-04-24 03:40:33.603 114 13249.97 763.93 57329.77 88888.00 2006-04-24 03:40:34.603 114 13250.49 763.93 57330.25 88888.00 2006-04-24 03:40:35.603 114 13250.75 764.18 57329.89 88888.00 2006-04-24 03:40:36.603 114 13250.36 763.81 57330.50 88888.00 2006-04-24 03:40:37.603 114 13249.97 764.30 57329.52 88888.00 2006-04-24 03:40:38.603 114 13250.36 763.81 57330.62 88888.00 2006-04-24 03:40:39.603 114 13249.71 763.68 57330.13 88888.00 2006-04-24 03:40:40.603 114 13249.84 763.56 57330.38 88888.00 2006-04-24 03:40:41.603 114 13250.10 764.05 57330.50 88888.00 2006-04-24 03:40:42.603 114 13249.97 763.68 57330.86 88888.00 2006-04-24 03:40:43.603 114 13249.84 763.93 57330.38 88888.00 2006-04-24 03:40:44.603 114 13249.71 763.68 57330.13 88888.00 2006-04-24 03:40:45.603 114 13249.97 763.93 57330.38 88888.00 2006-04-24 03:40:46.603 114 13249.71 764.05 57330.38 88888.00 2006-04-24 03:40:47.603 114 13249.19 763.81 57330.38 88888.00 2006-04-24 03:40:48.603 114 13249.71 764.05 57330.38 88888.00 2006-04-24 03:40:49.603 114 13249.84 764.18 57330.13 88888.00 2006-04-24 03:40:50.603 114 13249.32 763.93 57330.01 88888.00 2006-04-24 03:40:51.603 114 13249.84 763.31 57330.50 88888.00 2006-04-24 03:40:52.603 114 13249.71 763.93 57330.50 88888.00 2006-04-24 03:40:53.603 114 13249.84 764.30 57330.25 88888.00 2006-04-24 03:40:54.603 114 13249.58 763.43 57330.86 88888.00 2006-04-24 03:40:55.603 114 13249.58 763.81 57330.62 88888.00 2006-04-24 03:40:56.603 114 13249.58 763.56 57330.25 88888.00 2006-04-24 03:40:57.603 114 13249.84 763.93 57330.74 88888.00 2006-04-24 03:40:58.603 114 13249.97 763.81 57330.38 88888.00 2006-04-24 03:40:59.603 114 13250.23 764.55 57330.62 88888.00 2006-04-24 03:41:00.603 114 13249.58 763.93 57330.50 88888.00 2006-04-24 03:41:01.603 114 13249.58 763.93 57330.86 88888.00 2006-04-24 03:41:02.603 114 13249.32 763.93 57331.11 88888.00 2006-04-24 03:41:03.603 114 13249.71 763.93 57330.86 88888.00 2006-04-24 03:41:04.603 114 13249.45 764.55 57330.62 88888.00 2006-04-24 03:41:05.603 114 13249.84 764.30 57330.38 88888.00 2006-04-24 03:41:06.603 114 13249.58 764.67 57330.74 88888.00 2006-04-24 03:41:07.603 114 13249.45 764.55 57330.99 88888.00 2006-04-24 03:41:08.603 114 13249.58 764.18 57330.74 88888.00 2006-04-24 03:41:09.603 114 13249.97 765.04 57330.62 88888.00 2006-04-24 03:41:10.603 114 13249.06 763.43 57330.50 88888.00 2006-04-24 03:41:11.603 114 13249.71 764.05 57330.99 88888.00 2006-04-24 03:41:12.603 114 13249.32 763.68 57330.99 88888.00 2006-04-24 03:41:13.603 114 13248.28 764.43 57330.62 88888.00 2006-04-24 03:41:14.603 114 13249.06 764.67 57330.74 88888.00 2006-04-24 03:41:15.603 114 13249.45 764.92 57331.11 88888.00 2006-04-24 03:41:16.603 114 13249.58 763.81 57330.01 88888.00 2006-04-24 03:41:17.603 114 13248.93 764.55 57330.62 88888.00 2006-04-24 03:41:18.603 114 13249.58 764.43 57330.74 88888.00 2006-04-24 03:41:19.603 114 13249.06 764.05 57330.99 88888.00 2006-04-24 03:41:20.603 114 13249.58 764.43 57330.62 88888.00 2006-04-24 03:41:21.603 114 13249.32 764.43 57330.13 88888.00 2006-04-24 03:41:22.603 114 13248.80 764.05 57330.25 88888.00 2006-04-24 03:41:23.603 114 13249.19 764.05 57330.38 88888.00 2006-04-24 03:41:24.603 114 13249.19 764.05 57330.50 88888.00 2006-04-24 03:41:25.603 114 13248.80 764.05 57330.50 88888.00 2006-04-24 03:41:26.603 114 13248.67 764.18 57330.50 88888.00 2006-04-24 03:41:27.603 114 13249.06 764.18 57331.11 88888.00 2006-04-24 03:41:28.603 114 13248.93 763.81 57330.86 88888.00 2006-04-24 03:41:29.603 114 13249.19 764.80 57330.13 88888.00 2006-04-24 03:41:30.603 114 13248.67 763.06 57330.50 88888.00 2006-04-24 03:41:31.603 114 13248.54 764.43 57330.38 88888.00 2006-04-24 03:41:32.603 114 13248.54 764.55 57330.25 88888.00 2006-04-24 03:41:33.603 114 13248.54 764.05 57330.62 88888.00 2006-04-24 03:41:34.603 114 13248.41 764.43 57330.50 88888.00 2006-04-24 03:41:35.603 114 13248.28 763.68 57330.25 88888.00 2006-04-24 03:41:36.603 114 13248.93 763.93 57330.50 88888.00 2006-04-24 03:41:37.603 114 13248.67 764.30 57330.50 88888.00 2006-04-24 03:41:38.603 114 13248.67 764.05 57330.50 88888.00 2006-04-24 03:41:39.603 114 13248.80 764.18 57330.13 88888.00 2006-04-24 03:41:40.603 114 13249.19 763.93 57330.50 88888.00 2006-04-24 03:41:41.603 114 13249.06 764.18 57330.13 88888.00 2006-04-24 03:41:42.603 114 13248.41 764.30 57330.74 88888.00 2006-04-24 03:41:43.603 114 13248.28 764.18 57330.74 88888.00 2006-04-24 03:41:44.603 114 13249.06 764.18 57330.01 88888.00 2006-04-24 03:41:45.603 114 13248.67 764.30 57330.86 88888.00 2006-04-24 03:41:46.603 114 13248.41 764.43 57330.38 88888.00 2006-04-24 03:41:47.603 114 13249.19 764.80 57330.62 88888.00 2006-04-24 03:41:48.603 114 13248.54 763.93 57330.13 88888.00 2006-04-24 03:41:49.603 114 13248.28 764.67 57330.25 88888.00 2006-04-24 03:41:50.603 114 13249.06 764.55 57330.74 88888.00 2006-04-24 03:41:51.603 114 13248.15 763.93 57330.62 88888.00 2006-04-24 03:41:52.603 114 13248.67 763.93 57330.50 88888.00 2006-04-24 03:41:53.603 114 13249.19 764.43 57330.38 88888.00 2006-04-24 03:41:54.603 114 13248.15 763.93 57330.62 88888.00 2006-04-24 03:41:55.603 114 13248.67 763.93 57330.74 88888.00 2006-04-24 03:41:56.603 114 13249.06 763.68 57330.13 88888.00 2006-04-24 03:41:57.603 114 13248.41 764.80 57330.74 88888.00 2006-04-24 03:41:58.603 114 13248.28 763.81 57330.50 88888.00 2006-04-24 03:41:59.603 114 13248.80 764.18 57330.38 88888.00 2006-04-24 03:42:00.603 114 13248.67 763.43 57331.11 88888.00 2006-04-24 03:42:01.603 114 13248.80 764.80 57330.50 88888.00 2006-04-24 03:42:02.603 114 13249.06 763.43 57330.62 88888.00 2006-04-24 03:42:03.603 114 13248.93 763.19 57330.25 88888.00 2006-04-24 03:42:04.603 114 13248.67 764.05 57330.99 88888.00 2006-04-24 03:42:05.603 114 13249.06 764.05 57330.86 88888.00 2006-04-24 03:42:06.603 114 13249.45 763.56 57330.50 88888.00 2006-04-24 03:42:07.603 114 13248.28 763.56 57330.74 88888.00 2006-04-24 03:42:08.603 114 13248.54 763.81 57330.01 88888.00 2006-04-24 03:42:09.603 114 13248.93 764.18 57329.28 88888.00 2006-04-24 03:42:10.603 114 13248.67 763.19 57330.50 88888.00 2006-04-24 03:42:11.603 114 13248.93 763.93 57330.38 88888.00 2006-04-24 03:42:12.603 114 13249.58 764.05 57330.50 88888.00 2006-04-24 03:42:13.603 114 13248.41 763.06 57330.62 88888.00 2006-04-24 03:42:14.603 114 13249.32 763.31 57330.01 88888.00 2006-04-24 03:42:15.603 114 13248.54 763.56 57330.25 88888.00 2006-04-24 03:42:16.603 114 13248.02 763.06 57330.74 88888.00 2006-04-24 03:42:17.603 114 13247.89 763.81 57330.50 88888.00 2006-04-24 03:42:18.603 114 13248.28 763.19 57330.13 88888.00 2006-04-24 03:42:19.603 114 13248.41 763.93 57330.25 88888.00 2006-04-24 03:42:20.603 114 13248.02 763.06 57330.99 88888.00 2006-04-24 03:42:21.603 114 13248.80 763.31 57330.25 88888.00 2006-04-24 03:42:22.603 114 13248.80 763.81 57330.86 88888.00 2006-04-24 03:42:23.603 114 13248.80 763.68 57331.11 88888.00 2006-04-24 03:42:24.603 114 13248.15 763.43 57330.01 88888.00 2006-04-24 03:42:25.603 114 13248.41 763.31 57330.50 88888.00 2006-04-24 03:42:26.603 114 13248.54 763.81 57330.99 88888.00 2006-04-24 03:42:27.603 114 13248.67 763.06 57330.25 88888.00 2006-04-24 03:42:28.603 114 13248.54 763.93 57330.62 88888.00 2006-04-24 03:42:29.603 114 13248.41 763.81 57330.38 88888.00 2006-04-24 03:42:30.603 114 13248.41 763.19 57330.74 88888.00 2006-04-24 03:42:31.603 114 13248.93 763.31 57330.74 88888.00 2006-04-24 03:42:32.603 114 13248.54 763.19 57330.86 88888.00 2006-04-24 03:42:33.603 114 13248.28 763.68 57330.86 88888.00 2006-04-24 03:42:34.603 114 13248.02 763.43 57330.50 88888.00 2006-04-24 03:42:35.603 114 13247.63 763.56 57330.01 88888.00 2006-04-24 03:42:36.603 114 13248.41 763.93 57331.11 88888.00 2006-04-24 03:42:37.603 114 13247.89 764.43 57330.25 88888.00 2006-04-24 03:42:38.603 114 13248.02 763.68 57330.74 88888.00 2006-04-24 03:42:39.603 114 13247.63 763.93 57330.13 88888.00 2006-04-24 03:42:40.603 114 13247.50 763.19 57330.38 88888.00 2006-04-24 03:42:41.603 114 13247.63 763.31 57330.74 88888.00 2006-04-24 03:42:42.603 114 13248.15 764.05 57330.99 88888.00 2006-04-24 03:42:43.603 114 13247.24 763.56 57330.50 88888.00 2006-04-24 03:42:44.603 114 13247.63 763.93 57330.38 88888.00 2006-04-24 03:42:45.603 114 13247.63 762.82 57330.13 88888.00 2006-04-24 03:42:46.603 114 13247.89 763.31 57330.38 88888.00 2006-04-24 03:42:47.603 114 13247.89 762.94 57330.62 88888.00 2006-04-24 03:42:48.603 114 13247.50 763.31 57330.74 88888.00 2006-04-24 03:42:49.603 114 13247.89 763.56 57330.86 88888.00 2006-04-24 03:42:50.603 114 13247.76 763.81 57330.74 88888.00 2006-04-24 03:42:51.603 114 13247.24 763.43 57330.62 88888.00 2006-04-24 03:42:52.603 114 13247.50 763.31 57330.50 88888.00 2006-04-24 03:42:53.603 114 13246.85 763.19 57331.11 88888.00 2006-04-24 03:42:54.603 114 13247.50 764.18 57330.99 88888.00 2006-04-24 03:42:55.603 114 13247.89 763.31 57330.50 88888.00 2006-04-24 03:42:56.603 114 13247.37 763.68 57330.74 88888.00 2006-04-24 03:42:57.603 114 13247.50 763.06 57330.74 88888.00 2006-04-24 03:42:58.603 114 13247.50 763.56 57330.86 88888.00 2006-04-24 03:42:59.603 114 13247.11 763.19 57330.74 88888.00 2006-04-24 03:43:00.603 114 13247.24 763.68 57330.50 88888.00 2006-04-24 03:43:01.603 114 13247.50 763.43 57330.01 88888.00 2006-04-24 03:43:02.603 114 13247.24 763.56 57331.23 88888.00 2006-04-24 03:43:03.603 114 13247.63 763.81 57330.13 88888.00 2006-04-24 03:43:04.603 114 13247.50 764.43 57330.74 88888.00 2006-04-24 03:43:05.603 114 13247.24 763.81 57331.11 88888.00 2006-04-24 03:43:06.603 114 13247.63 763.68 57330.86 88888.00 2006-04-24 03:43:07.603 114 13247.37 763.31 57330.01 88888.00 2006-04-24 03:43:08.603 114 13247.37 762.69 57330.38 88888.00 2006-04-24 03:43:09.603 114 13246.98 763.19 57330.25 88888.00 2006-04-24 03:43:10.603 114 13246.98 763.43 57329.77 88888.00 2006-04-24 03:43:11.603 114 13246.98 763.93 57329.77 88888.00 2006-04-24 03:43:12.603 114 13246.33 763.68 57330.86 88888.00 2006-04-24 03:43:13.603 114 13246.59 763.93 57330.50 88888.00 2006-04-24 03:43:14.603 114 13246.85 763.31 57330.13 88888.00 2006-04-24 03:43:15.603 114 13246.98 764.18 57330.86 88888.00 2006-04-24 03:43:16.603 114 13247.24 763.81 57330.50 88888.00 2006-04-24 03:43:17.603 114 13246.46 763.81 57330.38 88888.00 2006-04-24 03:43:18.603 114 13246.72 764.05 57330.25 88888.00 2006-04-24 03:43:19.603 114 13246.46 763.56 57330.50 88888.00 2006-04-24 03:43:20.603 114 13246.20 763.81 57330.86 88888.00 2006-04-24 03:43:21.603 114 13246.33 764.05 57330.99 88888.00 2006-04-24 03:43:22.603 114 13246.33 763.31 57329.89 88888.00 2006-04-24 03:43:23.603 114 13246.72 764.05 57329.77 88888.00 2006-04-24 03:43:24.603 114 13246.59 763.81 57330.62 88888.00 2006-04-24 03:43:25.603 114 13246.59 763.81 57330.38 88888.00 2006-04-24 03:43:26.603 114 13246.98 764.18 57330.01 88888.00 2006-04-24 03:43:27.603 114 13246.59 763.56 57330.50 88888.00 2006-04-24 03:43:28.603 114 13246.33 763.56 57331.11 88888.00 2006-04-24 03:43:29.603 114 13246.98 763.68 57329.77 88888.00 2006-04-24 03:43:30.603 114 13247.37 763.31 57330.50 88888.00 2006-04-24 03:43:31.603 114 13247.11 763.93 57330.74 88888.00 2006-04-24 03:43:32.603 114 13246.59 764.05 57330.38 88888.00 2006-04-24 03:43:33.603 114 13246.72 763.31 57330.50 88888.00 2006-04-24 03:43:34.603 114 13246.46 763.68 57330.01 88888.00 2006-04-24 03:43:35.603 114 13246.59 763.68 57330.25 88888.00 2006-04-24 03:43:36.603 114 13246.46 763.93 57330.13 88888.00 2006-04-24 03:43:37.603 114 13245.94 763.19 57329.40 88888.00 2006-04-24 03:43:38.603 114 13246.33 763.81 57329.89 88888.00 2006-04-24 03:43:39.603 114 13246.46 764.05 57330.38 88888.00 2006-04-24 03:43:40.603 114 13246.33 763.68 57330.86 88888.00 2006-04-24 03:43:41.603 114 13246.72 764.05 57330.99 88888.00 2006-04-24 03:43:42.603 114 13245.81 763.56 57330.62 88888.00 2006-04-24 03:43:43.603 114 13245.55 764.05 57330.38 88888.00 2006-04-24 03:43:44.603 114 13246.46 764.05 57330.01 88888.00 2006-04-24 03:43:45.603 114 13246.46 764.05 57330.62 88888.00 2006-04-24 03:43:46.603 114 13246.72 763.81 57331.23 88888.00 2006-04-24 03:43:47.603 114 13246.20 763.68 57330.62 88888.00 2006-04-24 03:43:48.603 114 13246.33 763.68 57331.60 88888.00 2006-04-24 03:43:49.603 114 13246.59 763.68 57330.62 88888.00 2006-04-24 03:43:50.603 114 13246.33 763.81 57330.86 88888.00 2006-04-24 03:43:51.603 114 13245.68 763.43 57330.13 88888.00 2006-04-24 03:43:52.603 114 13246.72 763.19 57330.38 88888.00 2006-04-24 03:43:53.603 114 13246.85 764.05 57331.36 88888.00 2006-04-24 03:43:54.603 114 13246.20 763.56 57330.74 88888.00 2006-04-24 03:43:55.603 114 13246.46 763.81 57330.86 88888.00 2006-04-24 03:43:56.603 114 13245.94 763.93 57330.99 88888.00 2006-04-24 03:43:57.603 114 13246.33 763.81 57329.77 88888.00 2006-04-24 03:43:58.603 114 13246.46 763.93 57330.86 88888.00 2006-04-24 03:43:59.603 114 13246.59 764.05 57330.99 88888.00 2006-04-24 03:44:00.603 114 13245.81 763.56 57330.62 88888.00 2006-04-24 03:44:01.603 114 13246.72 763.43 57331.23 88888.00 2006-04-24 03:44:02.603 114 13245.68 763.06 57330.62 88888.00 2006-04-24 03:44:03.603 114 13246.07 764.05 57330.38 88888.00 2006-04-24 03:44:04.603 114 13245.81 763.93 57330.62 88888.00 2006-04-24 03:44:05.603 114 13246.07 764.18 57330.74 88888.00 2006-04-24 03:44:06.603 114 13246.46 763.68 57330.99 88888.00 2006-04-24 03:44:07.603 114 13246.33 764.05 57330.74 88888.00 2006-04-24 03:44:08.603 114 13246.07 763.56 57330.50 88888.00 2006-04-24 03:44:09.603 114 13246.46 763.56 57330.50 88888.00 2006-04-24 03:44:10.603 114 13246.20 763.81 57331.23 88888.00 2006-04-24 03:44:11.603 114 13246.20 763.43 57331.11 88888.00 2006-04-24 03:44:12.603 114 13246.33 763.56 57330.62 88888.00 2006-04-24 03:44:13.603 114 13245.94 764.43 57331.11 88888.00 2006-04-24 03:44:14.603 114 13245.94 764.55 57331.23 88888.00 2006-04-24 03:44:15.603 114 13246.20 764.43 57330.99 88888.00 2006-04-24 03:44:16.603 114 13246.33 764.43 57330.86 88888.00 2006-04-24 03:44:17.603 114 13246.33 764.18 57331.11 88888.00 2006-04-24 03:44:18.603 114 13246.20 764.30 57331.23 88888.00 2006-04-24 03:44:19.603 114 13246.46 764.55 57330.74 88888.00 2006-04-24 03:44:20.603 114 13245.94 764.30 57331.48 88888.00 2006-04-24 03:44:21.603 114 13246.20 763.93 57331.60 88888.00 2006-04-24 03:44:22.603 114 13245.55 764.05 57331.84 88888.00 2006-04-24 03:44:23.603 114 13246.98 763.81 57330.99 88888.00 2006-04-24 03:44:24.603 114 13246.33 765.66 57331.23 88888.00 2006-04-24 03:44:25.603 114 13246.07 764.18 57331.23 88888.00 2006-04-24 03:44:26.603 114 13246.59 764.67 57331.72 88888.00 2006-04-24 03:44:27.603 114 13246.46 764.80 57331.23 88888.00 2006-04-24 03:44:28.603 114 13245.55 764.67 57331.60 88888.00 2006-04-24 03:44:29.603 114 13246.72 765.17 57331.36 88888.00 2006-04-24 03:44:30.603 114 13246.98 765.17 57331.11 88888.00 2006-04-24 03:44:31.603 114 13246.07 764.55 57331.84 88888.00 2006-04-24 03:44:32.603 114 13246.46 765.04 57331.96 88888.00 2006-04-24 03:44:33.603 114 13246.46 764.67 57331.84 88888.00 2006-04-24 03:44:34.603 114 13246.46 764.30 57330.86 88888.00 2006-04-24 03:44:35.603 114 13246.20 764.55 57331.48 88888.00 2006-04-24 03:44:36.603 114 13247.11 765.66 57331.60 88888.00 2006-04-24 03:44:37.603 114 13246.72 764.92 57331.48 88888.00 2006-04-24 03:44:38.603 114 13246.98 764.55 57331.84 88888.00 2006-04-24 03:44:39.603 114 13246.98 765.17 57331.84 88888.00 2006-04-24 03:44:40.603 114 13246.72 764.05 57331.84 88888.00 2006-04-24 03:44:41.603 114 13246.85 765.29 57331.23 88888.00 2006-04-24 03:44:42.603 114 13246.98 764.67 57330.99 88888.00 2006-04-24 03:44:43.603 114 13246.33 764.67 57331.72 88888.00 2006-04-24 03:44:44.603 114 13247.63 765.04 57331.48 88888.00 2006-04-24 03:44:45.603 114 13247.37 764.80 57331.96 88888.00 2006-04-24 03:44:46.603 114 13247.24 764.67 57332.21 88888.00 2006-04-24 03:44:47.603 114 13246.72 764.55 57331.60 88888.00 2006-04-24 03:44:48.603 114 13246.59 764.80 57331.84 88888.00 2006-04-24 03:44:49.603 114 13246.85 764.67 57331.11 88888.00 2006-04-24 03:44:50.603 114 13246.98 764.67 57331.36 88888.00 2006-04-24 03:44:51.603 114 13246.85 764.80 57331.36 88888.00 2006-04-24 03:44:52.603 114 13246.98 765.04 57331.36 88888.00 2006-04-24 03:44:53.603 114 13246.85 764.67 57331.48 88888.00 2006-04-24 03:44:54.603 114 13246.46 764.55 57331.96 88888.00 2006-04-24 03:44:55.603 114 13247.24 765.29 57331.72 88888.00 2006-04-24 03:44:56.603 114 13246.33 765.04 57331.84 88888.00 2006-04-24 03:44:57.603 114 13247.24 764.55 57331.72 88888.00 2006-04-24 03:44:58.603 114 13247.11 764.55 57332.09 88888.00 2006-04-24 03:44:59.603 114 13247.11 764.92 57332.21 88888.00 2006-04-24 03:45:00.603 114 13246.85 764.92 57331.72 88888.00 2006-04-24 03:45:01.603 114 13246.59 764.67 57331.96 88888.00 2006-04-24 03:45:02.603 114 13247.11 765.04 57332.21 88888.00 2006-04-24 03:45:03.603 114 13246.72 765.17 57332.33 88888.00 2006-04-24 03:45:04.603 114 13246.59 764.67 57331.60 88888.00 2006-04-24 03:45:05.603 114 13246.98 764.43 57332.33 88888.00 2006-04-24 03:45:06.603 114 13247.50 764.55 57332.21 88888.00 2006-04-24 03:45:07.603 114 13246.59 764.18 57332.09 88888.00 2006-04-24 03:45:08.603 114 13246.20 764.80 57331.84 88888.00 2006-04-24 03:45:09.603 114 13246.98 765.42 57332.58 88888.00 2006-04-24 03:45:10.603 114 13246.72 764.43 57332.09 88888.00 2006-04-24 03:45:11.603 114 13246.59 764.80 57332.45 88888.00 2006-04-24 03:45:12.603 114 13246.72 765.29 57331.72 88888.00 2006-04-24 03:45:13.603 114 13245.94 765.54 57332.33 88888.00 2006-04-24 03:45:14.603 114 13246.72 764.80 57332.21 88888.00 2006-04-24 03:45:15.603 114 13246.72 765.04 57332.21 88888.00 2006-04-24 03:45:16.603 114 13246.33 765.29 57331.84 88888.00 2006-04-24 03:45:17.603 114 13246.46 764.67 57331.96 88888.00 2006-04-24 03:45:18.603 114 13246.72 765.54 57331.84 88888.00 2006-04-24 03:45:19.603 114 13246.07 765.42 57332.21 88888.00 2006-04-24 03:45:20.603 114 13246.46 764.92 57332.33 88888.00 2006-04-24 03:45:21.603 114 13246.72 765.42 57332.58 88888.00 2006-04-24 03:45:22.603 114 13245.94 764.92 57332.58 88888.00 2006-04-24 03:45:23.603 114 13246.20 765.29 57332.09 88888.00 2006-04-24 03:45:24.603 114 13246.85 764.80 57332.58 88888.00 2006-04-24 03:45:25.603 114 13246.98 764.67 57332.33 88888.00 2006-04-24 03:45:26.603 114 13246.85 764.55 57331.84 88888.00 2006-04-24 03:45:27.603 114 13247.24 765.29 57332.21 88888.00 2006-04-24 03:45:28.603 114 13246.07 764.92 57331.72 88888.00 2006-04-24 03:45:29.603 114 13246.72 765.04 57332.58 88888.00 2006-04-24 03:45:30.603 114 13246.98 765.17 57332.09 88888.00 2006-04-24 03:45:31.603 114 13246.07 764.80 57332.82 88888.00 2006-04-24 03:45:32.603 114 13246.98 764.80 57332.21 88888.00 2006-04-24 03:45:33.603 114 13246.33 764.80 57332.82 88888.00 2006-04-24 03:45:34.603 114 13246.72 765.04 57332.33 88888.00 2006-04-24 03:45:35.603 114 13246.20 765.17 57333.07 88888.00 2006-04-24 03:45:36.603 114 13245.94 765.17 57332.09 88888.00 2006-04-24 03:45:37.603 114 13245.81 765.29 57333.07 88888.00 2006-04-24 03:45:38.603 114 13246.46 764.92 57332.45 88888.00 2006-04-24 03:45:39.603 114 13246.20 765.42 57333.19 88888.00 2006-04-24 03:45:40.603 114 13246.33 765.04 57332.45 88888.00 2006-04-24 03:45:41.603 114 13246.98 764.92 57333.07 88888.00 2006-04-24 03:45:42.603 114 13246.46 765.91 57332.70 88888.00 2006-04-24 03:45:43.603 114 13247.11 764.92 57332.95 88888.00 2006-04-24 03:45:44.603 114 13246.46 765.66 57332.33 88888.00 2006-04-24 03:45:45.603 114 13247.11 765.66 57332.70 88888.00 2006-04-24 03:45:46.603 114 13246.46 765.42 57331.96 88888.00 2006-04-24 03:45:47.603 114 13246.72 765.42 57332.45 88888.00 2006-04-24 03:45:48.603 114 13245.94 765.04 57333.19 88888.00 2006-04-24 03:45:49.603 114 13247.11 765.54 57332.95 88888.00 2006-04-24 03:45:50.603 114 13246.46 765.29 57333.07 88888.00 2006-04-24 03:45:51.603 114 13246.59 764.92 57333.19 88888.00 2006-04-24 03:45:52.603 114 13246.46 765.79 57332.82 88888.00 2006-04-24 03:45:53.603 114 13246.72 765.29 57333.07 88888.00 2006-04-24 03:45:54.603 114 13246.46 764.67 57332.58 88888.00 2006-04-24 03:45:55.603 114 13246.85 765.42 57332.70 88888.00 2006-04-24 03:45:56.603 114 13246.07 764.92 57332.95 88888.00 2006-04-24 03:45:57.603 114 13246.33 765.54 57332.82 88888.00 2006-04-24 03:45:58.603 114 13246.85 765.54 57333.31 88888.00 2006-04-24 03:45:59.603 114 13245.55 765.29 57333.07 88888.00 2006-04-24 03:46:00.603 114 13246.33 765.17 57333.07 88888.00 2006-04-24 03:46:01.603 114 13245.94 765.04 57333.07 88888.00 2006-04-24 03:46:02.603 114 13246.59 765.29 57333.31 88888.00 2006-04-24 03:46:03.603 114 13246.72 765.54 57332.58 88888.00 2006-04-24 03:46:04.603 114 13246.46 766.04 57332.95 88888.00 2006-04-24 03:46:05.603 114 13246.46 765.17 57332.21 88888.00 2006-04-24 03:46:06.603 114 13246.59 765.17 57333.07 88888.00 2006-04-24 03:46:07.603 114 13246.33 766.04 57333.07 88888.00 2006-04-24 03:46:08.603 114 13245.42 765.66 57332.58 88888.00 2006-04-24 03:46:09.603 114 13245.81 765.91 57332.58 88888.00 2006-04-24 03:46:10.603 114 13246.20 765.29 57333.07 88888.00 2006-04-24 03:46:11.603 114 13246.33 765.66 57332.82 88888.00 2006-04-24 03:46:12.603 114 13246.98 765.79 57333.31 88888.00 2006-04-24 03:46:13.603 114 13246.07 765.91 57333.07 88888.00 2006-04-24 03:46:14.603 114 13246.20 765.79 57333.31 88888.00 2006-04-24 03:46:15.603 114 13246.33 765.17 57333.31 88888.00 2006-04-24 03:46:16.603 114 13246.85 765.79 57332.95 88888.00 2006-04-24 03:46:17.603 114 13245.94 765.42 57332.33 88888.00 2006-04-24 03:46:18.603 114 13245.94 766.04 57333.07 88888.00 2006-04-24 03:46:19.603 114 13246.07 765.54 57332.82 88888.00 2006-04-24 03:46:20.603 114 13246.59 766.28 57332.95 88888.00 2006-04-24 03:46:21.603 114 13246.07 765.29 57332.82 88888.00 2006-04-24 03:46:22.603 114 13246.20 766.04 57332.70 88888.00 2006-04-24 03:46:23.603 114 13246.07 765.54 57332.33 88888.00 2006-04-24 03:46:24.603 114 13245.55 765.66 57332.95 88888.00 2006-04-24 03:46:25.603 114 13246.07 766.53 57332.82 88888.00 2006-04-24 03:46:26.603 114 13245.42 765.42 57333.07 88888.00 2006-04-24 03:46:27.603 114 13245.94 766.04 57333.07 88888.00 2006-04-24 03:46:28.603 114 13245.94 765.54 57333.07 88888.00 2006-04-24 03:46:29.603 114 13245.68 765.91 57333.31 88888.00 2006-04-24 03:46:30.603 114 13246.33 765.66 57333.68 88888.00 2006-04-24 03:46:31.603 114 13245.81 765.42 57332.58 88888.00 2006-04-24 03:46:32.603 114 13245.81 765.42 57332.95 88888.00 2006-04-24 03:46:33.603 114 13245.94 765.66 57333.19 88888.00 2006-04-24 03:46:34.603 114 13245.81 765.66 57332.45 88888.00 2006-04-24 03:46:35.603 114 13246.20 765.04 57332.95 88888.00 2006-04-24 03:46:36.603 114 13246.20 765.79 57333.19 88888.00 2006-04-24 03:46:37.603 114 13245.42 765.54 57332.95 88888.00 2006-04-24 03:46:38.603 114 13245.94 765.66 57333.19 88888.00 2006-04-24 03:46:39.603 114 13245.29 765.29 57332.82 88888.00 2006-04-24 03:46:40.603 114 13246.20 765.54 57332.82 88888.00 2006-04-24 03:46:41.603 114 13246.72 765.54 57333.43 88888.00 2006-04-24 03:46:42.603 114 13245.68 765.54 57333.43 88888.00 2006-04-24 03:46:43.603 114 13245.55 765.29 57333.07 88888.00 2006-04-24 03:46:44.603 114 13246.20 766.04 57332.70 88888.00 2006-04-24 03:46:45.603 114 13245.29 765.79 57332.70 88888.00 2006-04-24 03:46:46.603 114 13245.94 765.79 57333.68 88888.00 2006-04-24 03:46:47.603 114 13245.94 766.04 57332.09 88888.00 2006-04-24 03:46:48.603 114 13245.81 765.66 57332.82 88888.00 2006-04-24 03:46:49.603 114 13246.07 765.91 57333.07 88888.00 2006-04-24 03:46:50.603 114 13246.20 765.42 57333.31 88888.00 2006-04-24 03:46:51.603 114 13245.42 765.42 57332.45 88888.00 2006-04-24 03:46:52.603 114 13245.94 766.16 57333.43 88888.00 2006-04-24 03:46:53.603 114 13246.20 766.04 57333.43 88888.00 2006-04-24 03:46:54.603 114 13245.42 766.04 57333.07 88888.00 2006-04-24 03:46:55.603 114 13245.81 765.91 57333.31 88888.00 2006-04-24 03:46:56.603 114 13245.55 766.04 57334.04 88888.00 2006-04-24 03:46:57.603 114 13245.81 765.79 57332.58 88888.00 2006-04-24 03:46:58.603 114 13246.20 766.41 57332.70 88888.00 2006-04-24 03:46:59.603 114 13245.81 765.91 57333.31 88888.00 2006-04-24 03:47:00.603 114 13245.16 765.42 57332.82 88888.00 2006-04-24 03:47:01.603 114 13245.55 765.79 57333.07 88888.00 2006-04-24 03:47:02.603 114 13245.16 765.79 57333.07 88888.00 2006-04-24 03:47:03.603 114 13245.16 766.28 57333.07 88888.00 2006-04-24 03:47:04.603 114 13246.07 766.41 57333.31 88888.00 2006-04-24 03:47:05.603 114 13245.68 766.04 57332.95 88888.00 2006-04-24 03:47:06.603 114 13245.42 766.16 57333.19 88888.00 2006-04-24 03:47:07.603 114 13244.51 766.04 57333.19 88888.00 2006-04-24 03:47:08.603 114 13245.42 765.17 57332.70 88888.00 2006-04-24 03:47:09.603 114 13245.03 765.79 57332.45 88888.00 2006-04-24 03:47:10.603 114 13244.64 765.66 57333.07 88888.00 2006-04-24 03:47:11.603 114 13245.29 765.42 57333.31 88888.00 2006-04-24 03:47:12.603 114 13245.68 765.91 57332.82 88888.00 2006-04-24 03:47:13.603 114 13245.55 766.04 57332.82 88888.00 2006-04-24 03:47:14.603 114 13245.29 765.91 57333.07 88888.00 2006-04-24 03:47:15.603 114 13245.29 765.91 57333.31 88888.00 2006-04-24 03:47:16.603 114 13245.03 765.79 57333.07 88888.00 2006-04-24 03:47:17.603 114 13245.42 765.66 57333.07 88888.00 2006-04-24 03:47:18.603 114 13245.29 766.41 57332.33 88888.00 2006-04-24 03:47:19.603 114 13245.55 765.79 57332.82 88888.00 2006-04-24 03:47:20.603 114 13244.90 766.16 57332.95 88888.00 2006-04-24 03:47:21.603 114 13244.90 765.66 57332.70 88888.00 2006-04-24 03:47:22.603 114 13245.29 766.04 57333.68 88888.00 2006-04-24 03:47:23.603 114 13245.42 766.16 57333.19 88888.00 2006-04-24 03:47:24.603 114 13245.03 766.16 57332.95 88888.00 2006-04-24 03:47:25.603 114 13244.90 765.79 57333.19 88888.00 2006-04-24 03:47:26.603 114 13245.03 765.66 57332.82 88888.00 2006-04-24 03:47:27.603 114 13245.55 766.16 57332.70 88888.00 2006-04-24 03:47:28.603 114 13245.29 765.54 57332.82 88888.00 2006-04-24 03:47:29.603 114 13245.29 766.16 57333.19 88888.00 2006-04-24 03:47:30.603 114 13245.29 765.54 57332.95 88888.00 2006-04-24 03:47:31.603 114 13245.03 766.04 57333.31 88888.00 2006-04-24 03:47:32.603 114 13245.55 766.16 57333.07 88888.00 2006-04-24 03:47:33.603 114 13245.94 766.16 57333.19 88888.00 2006-04-24 03:47:34.603 114 13245.03 766.04 57332.95 88888.00 2006-04-24 03:47:35.603 114 13245.29 765.66 57332.95 88888.00 2006-04-24 03:47:36.603 114 13245.55 765.29 57332.58 88888.00 2006-04-24 03:47:37.603 114 13245.29 766.41 57332.58 88888.00 2006-04-24 03:47:38.603 114 13244.90 766.28 57332.45 88888.00 2006-04-24 03:47:39.603 114 13245.16 766.04 57332.70 88888.00 2006-04-24 03:47:40.603 114 13245.68 766.04 57333.07 88888.00 2006-04-24 03:47:41.603 114 13245.55 766.66 57332.70 88888.00 2006-04-24 03:47:42.603 114 13246.07 766.66 57333.31 88888.00 2006-04-24 03:47:43.603 114 13245.68 766.28 57332.70 88888.00 2006-04-24 03:47:44.603 114 13245.81 765.91 57333.43 88888.00 2006-04-24 03:47:45.603 114 13245.29 766.04 57332.82 88888.00 2006-04-24 03:47:46.603 114 13245.55 766.16 57333.55 88888.00 2006-04-24 03:47:47.603 114 13245.55 765.91 57333.07 88888.00 2006-04-24 03:47:48.603 114 13245.81 765.91 57333.43 88888.00 2006-04-24 03:47:49.603 114 13245.81 766.53 57333.07 88888.00 2006-04-24 03:47:50.603 114 13245.68 766.78 57333.43 88888.00 2006-04-24 03:47:51.603 114 13245.68 765.91 57332.95 88888.00 2006-04-24 03:47:52.603 114 13245.94 766.66 57333.19 88888.00 2006-04-24 03:47:53.603 114 13245.94 766.41 57332.95 88888.00 2006-04-24 03:47:54.603 114 13245.29 766.16 57333.19 88888.00 2006-04-24 03:47:55.603 114 13246.07 766.90 57333.43 88888.00 2006-04-24 03:47:56.603 114 13245.81 766.66 57332.82 88888.00 2006-04-24 03:47:57.603 114 13245.29 766.78 57332.82 88888.00 2006-04-24 03:47:58.603 114 13245.55 766.16 57332.70 88888.00 2006-04-24 03:47:59.603 114 13245.29 765.91 57333.80 88888.00 2006-04-24 03:48:00.603 114 13245.29 766.28 57333.43 88888.00 2006-04-24 03:48:01.603 114 13246.20 766.28 57333.80 88888.00 2006-04-24 03:48:02.603 114 13245.68 765.79 57333.80 88888.00 2006-04-24 03:48:03.603 114 13245.94 766.41 57333.43 88888.00 2006-04-24 03:48:04.603 114 13245.81 765.91 57333.92 88888.00 2006-04-24 03:48:05.603 114 13245.16 765.91 57333.07 88888.00 2006-04-24 03:48:06.603 114 13246.07 766.16 57333.19 88888.00 2006-04-24 03:48:07.603 114 13245.81 766.16 57334.04 88888.00 2006-04-24 03:48:08.603 114 13245.81 766.04 57333.55 88888.00 2006-04-24 03:48:09.603 114 13245.42 766.53 57332.70 88888.00 2006-04-24 03:48:10.603 114 13245.94 765.91 57333.31 88888.00 2006-04-24 03:48:11.603 114 13246.20 766.04 57333.55 88888.00 2006-04-24 03:48:12.603 114 13245.81 766.28 57332.95 88888.00 2006-04-24 03:48:13.603 114 13245.68 766.16 57333.55 88888.00 2006-04-24 03:48:14.603 114 13245.55 765.91 57333.43 88888.00 2006-04-24 03:48:15.603 114 13245.81 766.16 57333.68 88888.00 2006-04-24 03:48:16.603 114 13245.55 766.16 57333.43 88888.00 2006-04-24 03:48:17.603 114 13245.81 765.54 57333.68 88888.00 2006-04-24 03:48:18.603 114 13245.55 766.16 57333.68 88888.00 2006-04-24 03:48:19.603 114 13245.29 766.16 57333.80 88888.00 2006-04-24 03:48:20.603 114 13245.81 766.90 57333.68 88888.00 2006-04-24 03:48:21.603 114 13245.81 766.53 57333.19 88888.00 2006-04-24 03:48:22.603 114 13245.81 766.66 57334.04 88888.00 2006-04-24 03:48:23.603 114 13245.68 766.28 57333.80 88888.00 2006-04-24 03:48:24.603 114 13245.94 766.41 57333.19 88888.00 2006-04-24 03:48:25.603 114 13245.16 766.78 57333.68 88888.00 2006-04-24 03:48:26.603 114 13245.55 766.16 57333.68 88888.00 2006-04-24 03:48:27.603 114 13245.68 766.28 57333.55 88888.00 2006-04-24 03:48:28.603 114 13245.68 766.04 57333.68 88888.00 2006-04-24 03:48:29.603 114 13245.94 766.90 57333.92 88888.00 2006-04-24 03:48:30.603 114 13245.81 766.28 57333.43 88888.00 2006-04-24 03:48:31.603 114 13245.94 767.27 57333.43 88888.00 2006-04-24 03:48:32.603 114 13245.55 767.03 57332.95 88888.00 2006-04-24 03:48:33.603 114 13245.29 766.78 57333.55 88888.00 2006-04-24 03:48:34.603 114 13245.29 767.15 57333.92 88888.00 2006-04-24 03:48:35.603 114 13245.42 766.41 57332.70 88888.00 2006-04-24 03:48:36.603 114 13245.55 767.15 57333.43 88888.00 2006-04-24 03:48:37.603 114 13245.29 766.90 57333.31 88888.00 2006-04-24 03:48:38.603 114 13245.42 767.03 57333.43 88888.00 2006-04-24 03:48:39.603 114 13245.16 766.41 57333.43 88888.00 2006-04-24 03:48:40.603 114 13245.29 766.53 57333.55 88888.00 2006-04-24 03:48:41.603 114 13245.16 766.66 57333.07 88888.00 2006-04-24 03:48:42.603 114 13245.55 767.27 57333.55 88888.00 2006-04-24 03:48:43.603 114 13245.03 767.03 57332.95 88888.00 2006-04-24 03:48:44.603 114 13245.29 767.52 57333.07 88888.00 2006-04-24 03:48:45.603 114 13244.64 766.53 57333.19 88888.00 2006-04-24 03:48:46.603 114 13245.81 767.40 57333.31 88888.00 2006-04-24 03:48:47.603 114 13244.77 766.28 57333.19 88888.00 2006-04-24 03:48:48.603 114 13245.16 766.53 57333.55 88888.00 2006-04-24 03:48:49.603 114 13245.42 766.28 57333.55 88888.00 2006-04-24 03:48:50.603 114 13244.90 766.78 57333.68 88888.00 2006-04-24 03:48:51.603 114 13244.38 767.27 57333.43 88888.00 2006-04-24 03:48:52.603 114 13244.64 766.90 57333.31 88888.00 2006-04-24 03:48:53.603 114 13245.42 766.90 57333.43 88888.00 2006-04-24 03:48:54.603 114 13245.42 766.78 57333.07 88888.00 2006-04-24 03:48:55.603 114 13245.55 766.53 57333.31 88888.00 2006-04-24 03:48:56.603 114 13245.29 766.78 57333.07 88888.00 2006-04-24 03:48:57.603 114 13245.29 766.16 57332.95 88888.00 2006-04-24 03:48:58.603 114 13244.64 766.78 57333.43 88888.00 2006-04-24 03:48:59.603 114 13244.38 766.90 57334.17 88888.00 2006-04-24 03:49:00.603 114 13244.64 766.78 57333.19 88888.00 2006-04-24 03:49:01.603 114 13245.16 766.90 57333.07 88888.00 2006-04-24 03:49:02.603 114 13245.03 766.90 57333.68 88888.00 2006-04-24 03:49:03.603 114 13244.64 767.15 57333.68 88888.00 2006-04-24 03:49:04.603 114 13244.77 766.78 57333.19 88888.00 2006-04-24 03:49:05.603 114 13245.42 766.78 57333.68 88888.00 2006-04-24 03:49:06.603 114 13244.51 766.16 57333.07 88888.00 2006-04-24 03:49:07.603 114 13244.64 766.53 57333.19 88888.00 2006-04-24 03:49:08.603 114 13245.03 766.53 57332.95 88888.00 2006-04-24 03:49:09.603 114 13245.16 766.16 57333.19 88888.00 2006-04-24 03:49:10.603 114 13244.90 767.15 57333.07 88888.00 2006-04-24 03:49:11.603 114 13244.64 766.41 57332.95 88888.00 2006-04-24 03:49:12.603 114 13244.38 766.78 57333.43 88888.00 2006-04-24 03:49:13.603 114 13244.38 766.28 57333.07 88888.00 2006-04-24 03:49:14.603 114 13244.51 766.41 57333.31 88888.00 2006-04-24 03:49:15.603 114 13244.38 766.53 57333.68 88888.00 2006-04-24 03:49:16.603 114 13243.60 766.66 57333.07 88888.00 2006-04-24 03:49:17.603 114 13244.64 766.66 57333.31 88888.00 2006-04-24 03:49:18.603 114 13244.77 766.53 57333.31 88888.00 2006-04-24 03:49:19.603 114 13243.99 766.16 57333.55 88888.00 2006-04-24 03:49:20.603 114 13244.64 766.90 57332.45 88888.00 2006-04-24 03:49:21.603 114 13245.16 766.28 57332.82 88888.00 2006-04-24 03:49:22.603 114 13245.03 766.90 57333.07 88888.00 2006-04-24 03:49:23.603 114 13244.12 766.78 57333.07 88888.00 2006-04-24 03:49:24.603 114 13244.38 766.04 57333.19 88888.00 2006-04-24 03:49:25.603 114 13244.38 766.66 57333.68 88888.00 2006-04-24 03:49:26.603 114 13244.51 766.04 57332.95 88888.00 2006-04-24 03:49:27.603 114 13245.03 767.03 57332.58 88888.00 2006-04-24 03:49:28.603 114 13244.51 765.91 57332.95 88888.00 2006-04-24 03:49:29.603 114 13244.64 765.66 57333.43 88888.00 2006-04-24 03:49:30.603 114 13244.12 766.78 57332.70 88888.00 2006-04-24 03:49:31.603 114 13244.38 766.53 57332.82 88888.00 2006-04-24 03:49:32.603 114 13244.90 766.28 57332.82 88888.00 2006-04-24 03:49:33.603 114 13244.51 766.28 57333.43 88888.00 2006-04-24 03:49:34.603 114 13244.38 766.04 57332.33 88888.00 2006-04-24 03:49:35.603 114 13244.64 765.79 57332.58 88888.00 2006-04-24 03:49:36.603 114 13245.42 765.91 57333.07 88888.00 2006-04-24 03:49:37.603 114 13244.51 766.41 57333.31 88888.00 2006-04-24 03:49:38.603 114 13243.60 766.28 57333.07 88888.00 2006-04-24 03:49:39.603 114 13244.51 766.16 57332.82 88888.00 2006-04-24 03:49:40.603 114 13243.86 766.16 57333.43 88888.00 2006-04-24 03:49:41.603 114 13243.47 765.91 57333.55 88888.00 2006-04-24 03:49:42.603 114 13243.99 766.04 57333.31 88888.00 2006-04-24 03:49:43.603 114 13244.77 765.91 57332.58 88888.00 2006-04-24 03:49:44.603 114 13245.16 765.91 57332.82 88888.00 2006-04-24 03:49:45.603 114 13244.51 765.66 57332.58 88888.00 2006-04-24 03:49:46.603 114 13244.38 766.04 57332.82 88888.00 2006-04-24 03:49:47.603 114 13243.86 765.66 57333.43 88888.00 2006-04-24 03:49:48.603 114 13244.38 765.91 57332.45 88888.00 2006-04-24 03:49:49.603 114 13243.99 766.53 57332.58 88888.00 2006-04-24 03:49:50.603 114 13243.86 765.91 57332.21 88888.00 2006-04-24 03:49:51.603 114 13244.25 766.16 57332.58 88888.00 2006-04-24 03:49:52.603 114 13243.60 765.42 57332.21 88888.00 2006-04-24 03:49:53.603 114 13244.38 766.28 57333.07 88888.00 2006-04-24 03:49:54.603 114 13243.99 766.41 57332.82 88888.00 2006-04-24 03:49:55.603 114 13243.86 765.79 57332.45 88888.00 2006-04-24 03:49:56.603 114 13243.99 766.78 57332.58 88888.00 2006-04-24 03:49:57.603 114 13243.34 766.16 57332.58 88888.00 2006-04-24 03:49:58.603 114 13243.99 766.53 57332.21 88888.00 2006-04-24 03:49:59.603 114 13243.73 765.79 57332.82 88888.00 2006-04-24 03:50:00.603 114 13243.73 765.79 57332.09 88888.00 2006-04-24 03:50:01.603 114 13243.86 766.66 57332.70 88888.00 2006-04-24 03:50:02.603 114 13243.99 765.66 57332.45 88888.00 2006-04-24 03:50:03.603 114 13244.25 765.54 57331.72 88888.00 2006-04-24 03:50:04.603 114 13244.12 765.91 57331.48 88888.00 2006-04-24 03:50:05.603 114 13243.73 765.54 57332.95 88888.00 2006-04-24 03:50:06.603 114 13243.73 765.91 57333.43 88888.00 2006-04-24 03:50:07.603 114 13243.99 765.66 57331.96 88888.00 2006-04-24 03:50:08.603 114 13243.86 765.54 57332.21 88888.00 2006-04-24 03:50:09.603 114 13243.60 765.29 57332.33 88888.00 2006-04-24 03:50:10.603 114 13243.99 765.91 57332.45 88888.00 2006-04-24 03:50:11.603 114 13244.12 766.04 57332.70 88888.00 2006-04-24 03:50:12.603 114 13243.99 765.29 57331.84 88888.00 2006-04-24 03:50:13.603 114 13243.86 765.54 57332.21 88888.00 2006-04-24 03:50:14.603 114 13243.34 765.66 57331.72 88888.00 2006-04-24 03:50:15.603 114 13243.73 765.79 57332.58 88888.00 2006-04-24 03:50:16.603 114 13244.38 765.17 57332.21 88888.00 2006-04-24 03:50:17.603 114 13244.64 765.42 57332.95 88888.00 2006-04-24 03:50:18.603 114 13243.99 765.54 57332.33 88888.00 2006-04-24 03:50:19.603 114 13244.38 765.79 57332.09 88888.00 2006-04-24 03:50:20.603 114 13244.38 764.80 57332.95 88888.00 2006-04-24 03:50:21.603 114 13243.86 765.54 57331.96 88888.00 2006-04-24 03:50:22.603 114 13244.12 765.42 57332.95 88888.00 2006-04-24 03:50:23.603 114 13243.60 764.80 57332.58 88888.00 2006-04-24 03:50:24.603 114 13243.86 765.04 57332.70 88888.00 2006-04-24 03:50:25.603 114 13244.25 765.66 57332.45 88888.00 2006-04-24 03:50:26.603 114 13244.51 765.04 57332.58 88888.00 2006-04-24 03:50:27.603 114 13244.90 765.17 57332.33 88888.00 2006-04-24 03:50:28.603 114 13244.25 765.04 57332.58 88888.00 2006-04-24 03:50:29.603 114 13244.38 765.04 57332.45 88888.00 2006-04-24 03:50:30.603 114 13244.38 765.66 57332.09 88888.00 2006-04-24 03:50:31.603 114 13244.25 764.67 57331.96 88888.00 2006-04-24 03:50:32.603 114 13244.25 764.80 57331.72 88888.00 2006-04-24 03:50:33.603 114 13243.60 765.17 57332.21 88888.00 2006-04-24 03:50:34.603 114 13244.25 765.29 57332.21 88888.00 2006-04-24 03:50:35.603 114 13243.86 764.43 57332.21 88888.00 2006-04-24 03:50:36.603 114 13244.38 764.80 57331.60 88888.00 2006-04-24 03:50:37.603 114 13243.99 765.42 57331.72 88888.00 2006-04-24 03:50:38.603 114 13244.64 764.80 57332.70 88888.00 2006-04-24 03:50:39.603 114 13244.38 765.04 57332.21 88888.00 2006-04-24 03:50:40.603 114 13244.64 764.92 57332.09 88888.00 2006-04-24 03:50:41.603 114 13244.64 764.80 57331.84 88888.00 2006-04-24 03:50:42.603 114 13244.51 764.30 57331.72 88888.00 2006-04-24 03:50:43.603 114 13245.03 764.92 57331.60 88888.00 2006-04-24 03:50:44.603 114 13245.03 765.54 57332.33 88888.00 2006-04-24 03:50:45.603 114 13244.25 765.04 57331.60 88888.00 2006-04-24 03:50:46.603 114 13244.64 764.67 57332.21 88888.00 2006-04-24 03:50:47.603 114 13245.03 764.92 57332.21 88888.00 2006-04-24 03:50:48.603 114 13244.51 765.42 57331.60 88888.00 2006-04-24 03:50:49.603 114 13244.51 764.92 57331.84 88888.00 2006-04-24 03:50:50.603 114 13244.38 764.92 57332.21 88888.00 2006-04-24 03:50:51.603 114 13244.90 764.80 57332.70 88888.00 2006-04-24 03:50:52.603 114 13244.12 763.93 57332.21 88888.00 2006-04-24 03:50:53.603 114 13245.42 765.17 57332.33 88888.00 2006-04-24 03:50:54.603 114 13244.77 764.92 57332.45 88888.00 2006-04-24 03:50:55.603 114 13244.64 765.04 57332.09 88888.00 2006-04-24 03:50:56.603 114 13244.38 764.55 57332.33 88888.00 2006-04-24 03:50:57.603 114 13244.64 764.30 57331.96 88888.00 2006-04-24 03:50:58.603 114 13245.68 764.55 57331.84 88888.00 2006-04-24 03:50:59.603 114 13244.77 764.43 57331.84 88888.00 2006-04-24 03:51:00.603 114 13244.64 764.05 57332.09 88888.00 2006-04-24 03:51:01.603 114 13245.16 764.43 57331.36 88888.00 2006-04-24 03:51:02.603 114 13244.64 764.43 57332.58 88888.00 2006-04-24 03:51:03.603 114 13245.16 764.18 57332.45 88888.00 2006-04-24 03:51:04.603 114 13244.90 764.67 57331.72 88888.00 2006-04-24 03:51:05.603 114 13245.16 765.42 57332.09 88888.00 2006-04-24 03:51:06.603 114 13245.42 763.81 57332.33 88888.00 2006-04-24 03:51:07.603 114 13245.16 764.18 57332.45 88888.00 2006-04-24 03:51:08.603 114 13244.90 764.55 57332.21 88888.00 2006-04-24 03:51:09.603 114 13244.90 763.56 57332.45 88888.00 2006-04-24 03:51:10.603 114 13245.29 764.67 57332.45 88888.00 2006-04-24 03:51:11.603 114 13245.03 764.30 57331.96 88888.00 2006-04-24 03:51:12.603 114 13244.12 764.18 57332.33 88888.00 2006-04-24 03:51:13.603 114 13245.42 764.55 57331.96 88888.00 2006-04-24 03:51:14.603 114 13244.90 764.67 57332.09 88888.00 2006-04-24 03:51:15.603 114 13245.16 764.80 57332.21 88888.00 2006-04-24 03:51:16.603 114 13244.90 764.80 57331.60 88888.00 2006-04-24 03:51:17.603 114 13244.90 763.56 57332.09 88888.00 2006-04-24 03:51:18.603 114 13244.64 764.55 57331.72 88888.00 2006-04-24 03:51:19.603 114 13244.90 763.93 57331.72 88888.00 2006-04-24 03:51:20.603 114 13245.16 764.67 57332.21 88888.00 2006-04-24 03:51:21.603 114 13245.03 764.43 57332.33 88888.00 2006-04-24 03:51:22.603 114 13244.51 764.30 57332.09 88888.00 2006-04-24 03:51:23.603 114 13245.03 764.43 57331.96 88888.00 2006-04-24 03:51:24.603 114 13244.77 764.30 57332.45 88888.00 2006-04-24 03:51:25.603 114 13245.03 764.92 57332.33 88888.00 2006-04-24 03:51:26.603 114 13244.77 764.05 57332.33 88888.00 2006-04-24 03:51:27.603 114 13244.25 763.93 57331.84 88888.00 2006-04-24 03:51:28.603 114 13244.64 764.18 57331.48 88888.00 2006-04-24 03:51:29.603 114 13244.38 764.18 57332.21 88888.00 2006-04-24 03:51:30.603 114 13244.90 764.43 57331.96 88888.00 2006-04-24 03:51:31.603 114 13243.86 764.43 57331.60 88888.00 2006-04-24 03:51:32.603 114 13244.90 764.43 57332.21 88888.00 2006-04-24 03:51:33.603 114 13244.90 764.55 57332.33 88888.00 2006-04-24 03:51:34.603 114 13244.25 764.43 57331.96 88888.00 2006-04-24 03:51:35.603 114 13244.77 763.43 57331.36 88888.00 2006-04-24 03:51:36.603 114 13244.25 764.30 57331.48 88888.00 2006-04-24 03:51:37.603 114 13244.64 764.43 57331.23 88888.00 2006-04-24 03:51:38.603 114 13244.25 763.56 57332.45 88888.00 2006-04-24 03:51:39.603 114 13244.51 763.19 57331.96 88888.00 2006-04-24 03:51:40.603 114 13244.77 764.18 57332.09 88888.00 2006-04-24 03:51:41.603 114 13244.51 764.18 57331.96 88888.00 2006-04-24 03:51:42.603 114 13244.64 764.55 57332.09 88888.00 2006-04-24 03:51:43.603 114 13245.03 763.93 57331.96 88888.00 2006-04-24 03:51:44.603 114 13245.16 764.55 57332.21 88888.00 2006-04-24 03:51:45.603 114 13244.77 764.18 57331.84 88888.00 2006-04-24 03:51:46.603 114 13243.99 764.55 57331.96 88888.00 2006-04-24 03:51:47.603 114 13243.86 764.05 57331.48 88888.00 2006-04-24 03:51:48.603 114 13244.51 764.05 57331.60 88888.00 2006-04-24 03:51:49.603 114 13243.47 764.67 57332.70 88888.00 2006-04-24 03:51:50.603 114 13244.77 763.81 57331.96 88888.00 2006-04-24 03:51:51.603 114 13244.38 764.05 57332.21 88888.00 2006-04-24 03:51:52.603 114 13244.51 763.68 57331.84 88888.00 2006-04-24 03:51:53.603 114 13244.64 764.18 57331.84 88888.00 2006-04-24 03:51:54.603 114 13244.12 764.30 57331.36 88888.00 2006-04-24 03:51:55.603 114 13244.25 763.31 57332.45 88888.00 2006-04-24 03:51:56.603 114 13244.64 764.05 57331.48 88888.00 2006-04-24 03:51:57.603 114 13244.64 764.55 57331.60 88888.00 2006-04-24 03:51:58.603 114 13244.12 763.81 57331.72 88888.00 2006-04-24 03:51:59.603 114 13243.73 763.81 57331.11 88888.00 2006-04-24 03:52:00.603 114 13244.51 763.43 57331.72 88888.00 2006-04-24 03:52:01.603 114 13244.51 764.43 57332.09 88888.00 2006-04-24 03:52:02.603 114 13244.51 763.56 57331.23 88888.00 2006-04-24 03:52:03.603 114 13245.42 763.68 57331.96 88888.00 2006-04-24 03:52:04.603 114 13244.51 763.43 57331.84 88888.00 2006-04-24 03:52:05.603 114 13243.47 763.93 57331.60 88888.00 2006-04-24 03:52:06.603 114 13245.03 764.43 57331.60 88888.00 2006-04-24 03:52:07.603 114 13244.51 764.55 57332.33 88888.00 2006-04-24 03:52:08.603 114 13244.64 763.81 57331.60 88888.00 2006-04-24 03:52:09.603 114 13244.64 763.43 57331.11 88888.00 2006-04-24 03:52:10.603 114 13244.64 764.18 57331.23 88888.00 2006-04-24 03:52:11.603 114 13244.25 764.05 57331.48 88888.00 2006-04-24 03:52:12.603 114 13244.12 764.18 57331.36 88888.00 2006-04-24 03:52:13.603 114 13243.86 763.06 57331.72 88888.00 2006-04-24 03:52:14.603 114 13244.51 763.81 57331.72 88888.00 2006-04-24 03:52:15.603 114 13243.86 764.05 57331.23 88888.00 2006-04-24 03:52:16.603 114 13244.12 763.81 57331.36 88888.00 2006-04-24 03:52:17.603 114 13244.25 763.93 57331.36 88888.00 2006-04-24 03:52:18.603 114 13243.34 763.56 57331.84 88888.00 2006-04-24 03:52:19.603 114 13244.77 763.43 57331.72 88888.00 2006-04-24 03:52:20.603 114 13244.25 763.43 57331.84 88888.00 2006-04-24 03:52:21.603 114 13244.25 762.82 57331.36 88888.00 2006-04-24 03:52:22.603 114 13244.25 763.81 57332.09 88888.00 2006-04-24 03:52:23.603 114 13244.38 763.31 57331.60 88888.00 2006-04-24 03:52:24.603 114 13245.16 763.31 57331.84 88888.00 2006-04-24 03:52:25.603 114 13244.64 763.19 57332.45 88888.00 2006-04-24 03:52:26.603 114 13245.16 764.18 57331.23 88888.00 2006-04-24 03:52:27.603 114 13243.99 764.05 57331.11 88888.00 2006-04-24 03:52:28.603 114 13244.12 763.68 57331.23 88888.00 2006-04-24 03:52:29.603 114 13244.12 763.81 57331.60 88888.00 2006-04-24 03:52:30.603 114 13244.64 762.94 57331.23 88888.00 2006-04-24 03:52:31.602 114 13244.77 763.56 57331.72 88888.00 2006-04-24 03:52:32.602 114 13244.12 763.43 57331.11 88888.00 2006-04-24 03:52:33.602 114 13244.90 763.06 57331.48 88888.00 2006-04-24 03:52:34.602 114 13244.51 763.43 57331.48 88888.00 2006-04-24 03:52:35.602 114 13244.12 762.69 57331.60 88888.00 2006-04-24 03:52:36.602 114 13244.51 762.69 57331.72 88888.00 2006-04-24 03:52:37.602 114 13244.12 763.31 57331.48 88888.00 2006-04-24 03:52:38.602 114 13244.90 763.56 57331.23 88888.00 2006-04-24 03:52:39.602 114 13244.12 762.69 57331.48 88888.00 2006-04-24 03:52:40.602 114 13244.77 762.69 57331.36 88888.00 2006-04-24 03:52:41.602 114 13244.77 762.57 57331.23 88888.00 2006-04-24 03:52:42.602 114 13244.64 762.69 57331.96 88888.00 2006-04-24 03:52:43.602 114 13245.03 763.56 57331.84 88888.00 2006-04-24 03:52:44.602 114 13244.12 762.82 57331.60 88888.00 2006-04-24 03:52:45.602 114 13244.25 761.95 57331.96 88888.00 2006-04-24 03:52:46.602 114 13244.25 762.69 57330.99 88888.00 2006-04-24 03:52:47.602 114 13244.90 762.32 57331.36 88888.00 2006-04-24 03:52:48.602 114 13244.51 762.20 57331.60 88888.00 2006-04-24 03:52:49.602 114 13244.51 763.31 57331.48 88888.00 2006-04-24 03:52:50.602 114 13244.77 762.20 57331.96 88888.00 2006-04-24 03:52:51.602 114 13245.16 762.44 57331.60 88888.00 2006-04-24 03:52:52.602 114 13244.64 762.94 57331.48 88888.00 2006-04-24 03:52:53.602 114 13244.12 762.32 57331.72 88888.00 2006-04-24 03:52:54.602 114 13245.16 762.20 57331.72 88888.00 2006-04-24 03:52:55.602 114 13244.38 762.69 57331.36 88888.00 2006-04-24 03:52:56.602 114 13244.64 761.70 57332.95 88888.00 2006-04-24 03:52:57.602 114 13244.77 762.20 57331.23 88888.00 2006-04-24 03:52:58.602 114 13244.77 762.57 57331.72 88888.00 2006-04-24 03:52:59.602 114 13243.99 762.57 57331.11 88888.00 2006-04-24 03:53:00.602 114 13244.38 762.94 57331.36 88888.00 2006-04-24 03:53:01.602 114 13244.77 762.57 57331.60 88888.00 2006-04-24 03:53:02.602 114 13244.90 762.20 57331.84 88888.00 2006-04-24 03:53:03.602 114 13244.51 761.95 57331.84 88888.00 2006-04-24 03:53:04.602 114 13244.64 762.94 57331.84 88888.00 2006-04-24 03:53:05.602 114 13244.77 761.95 57332.09 88888.00 2006-04-24 03:53:06.602 114 13244.38 762.32 57331.72 88888.00 2006-04-24 03:53:07.602 114 13244.38 762.07 57331.72 88888.00 2006-04-24 03:53:08.602 114 13244.51 762.44 57331.23 88888.00 2006-04-24 03:53:09.602 114 13245.03 762.32 57332.09 88888.00 2006-04-24 03:53:10.602 114 13244.38 762.07 57331.84 88888.00 2006-04-24 03:53:11.602 114 13244.77 762.07 57331.60 88888.00 2006-04-24 03:53:12.602 114 13245.16 762.44 57331.84 88888.00 2006-04-24 03:53:13.602 114 13244.64 762.20 57331.84 88888.00 2006-04-24 03:53:14.602 114 13244.51 762.44 57331.60 88888.00 2006-04-24 03:53:15.602 114 13244.64 762.82 57331.23 88888.00 2006-04-24 03:53:16.602 114 13244.12 762.07 57331.48 88888.00 2006-04-24 03:53:17.602 114 13244.12 762.44 57332.45 88888.00 2006-04-24 03:53:18.602 114 13244.90 762.57 57332.21 88888.00 2006-04-24 03:53:19.602 114 13244.90 761.45 57331.60 88888.00 2006-04-24 03:53:20.602 114 13244.25 762.32 57331.60 88888.00 2006-04-24 03:53:21.602 114 13244.51 762.69 57332.82 88888.00 2006-04-24 03:53:22.602 114 13245.16 761.45 57332.70 88888.00 2006-04-24 03:53:23.602 114 13244.77 762.20 57331.96 88888.00 2006-04-24 03:53:24.602 114 13244.64 761.82 57332.58 88888.00 2006-04-24 03:53:25.602 114 13245.03 762.32 57331.23 88888.00 2006-04-24 03:53:26.602 114 13244.51 761.08 57331.23 88888.00 2006-04-24 03:53:27.602 114 13244.51 761.82 57331.84 88888.00 2006-04-24 03:53:28.602 114 13244.51 761.70 57331.23 88888.00 2006-04-24 03:53:29.602 114 13244.51 762.07 57331.96 88888.00 2006-04-24 03:53:30.602 114 13244.64 761.95 57331.36 88888.00 2006-04-24 03:53:31.602 114 13244.77 761.95 57332.21 88888.00 2006-04-24 03:53:32.602 114 13244.77 761.45 57331.60 88888.00 2006-04-24 03:53:33.602 114 13244.51 761.82 57331.36 88888.00 2006-04-24 03:53:34.602 114 13245.03 761.95 57332.09 88888.00 2006-04-24 03:53:35.602 114 13245.03 761.58 57331.48 88888.00 2006-04-24 03:53:36.602 114 13245.29 761.82 57331.48 88888.00 2006-04-24 03:53:37.602 114 13244.64 762.07 57332.45 88888.00 2006-04-24 03:53:38.602 114 13244.64 762.57 57332.21 88888.00 2006-04-24 03:53:39.602 114 13245.29 762.20 57331.72 88888.00 2006-04-24 03:53:40.602 114 13245.68 762.57 57331.96 88888.00 2006-04-24 03:53:41.602 114 13245.42 761.33 57332.09 88888.00 2006-04-24 03:53:42.602 114 13244.90 762.07 57332.09 88888.00 2006-04-24 03:53:43.602 114 13245.42 762.07 57331.36 88888.00 2006-04-24 03:53:44.602 114 13244.64 761.70 57331.96 88888.00 2006-04-24 03:53:45.602 114 13244.51 761.58 57331.96 88888.00 2006-04-24 03:53:46.602 114 13246.07 760.71 57332.70 88888.00 2006-04-24 03:53:47.602 114 13245.03 761.08 57331.72 88888.00 2006-04-24 03:53:48.602 114 13244.51 761.45 57331.72 88888.00 2006-04-24 03:53:49.602 114 13244.12 761.45 57332.45 88888.00 2006-04-24 03:53:50.602 114 13245.68 761.45 57331.60 88888.00 2006-04-24 03:53:51.602 114 13244.77 760.83 57332.70 88888.00 2006-04-24 03:53:52.602 114 13244.77 761.33 57332.45 88888.00 2006-04-24 03:53:53.602 114 13245.16 760.59 57331.48 88888.00 2006-04-24 03:53:54.602 114 13245.42 761.33 57331.84 88888.00 2006-04-24 03:53:55.602 114 13245.68 761.45 57331.96 88888.00 2006-04-24 03:53:56.602 114 13244.77 761.08 57332.09 88888.00 2006-04-24 03:53:57.602 114 13245.03 760.96 57332.58 88888.00 2006-04-24 03:53:58.602 114 13245.16 760.83 57332.33 88888.00 2006-04-24 03:53:59.602 114 13245.55 760.96 57332.45 88888.00 2006-04-24 03:54:00.602 114 13245.03 760.83 57332.70 88888.00 2006-04-24 03:54:01.602 114 13245.03 760.71 57332.21 88888.00 2006-04-24 03:54:02.602 114 13245.29 761.33 57333.07 88888.00 2006-04-24 03:54:03.602 114 13244.64 761.08 57332.21 88888.00 2006-04-24 03:54:04.602 114 13244.90 761.45 57331.60 88888.00 2006-04-24 03:54:05.602 114 13244.51 761.33 57331.72 88888.00 2006-04-24 03:54:06.602 114 13245.55 761.45 57332.09 88888.00 2006-04-24 03:54:07.602 114 13245.42 761.45 57332.95 88888.00 2006-04-24 03:54:08.602 114 13245.03 761.08 57333.31 88888.00 2006-04-24 03:54:09.602 114 13245.16 761.45 57332.95 88888.00 2006-04-24 03:54:10.602 114 13245.03 761.82 57331.72 88888.00 2006-04-24 03:54:11.602 114 13245.03 761.21 57332.70 88888.00 2006-04-24 03:54:12.602 114 13245.16 760.59 57332.58 88888.00 2006-04-24 03:54:13.602 114 13244.90 761.08 57332.70 88888.00 2006-04-24 03:54:14.602 114 13245.29 760.96 57332.70 88888.00 2006-04-24 03:54:15.602 114 13244.51 761.21 57332.58 88888.00 2006-04-24 03:54:16.602 114 13244.64 761.08 57333.07 88888.00 2006-04-24 03:54:17.602 114 13245.55 761.21 57332.58 88888.00 2006-04-24 03:54:18.602 114 13245.29 761.70 57332.21 88888.00 2006-04-24 03:54:19.602 114 13245.55 761.45 57332.58 88888.00 2006-04-24 03:54:20.602 114 13245.16 760.96 57332.70 88888.00 2006-04-24 03:54:21.602 114 13244.77 761.21 57332.58 88888.00 2006-04-24 03:54:22.602 114 13245.03 760.71 57332.58 88888.00 2006-04-24 03:54:23.602 114 13245.29 760.96 57332.95 88888.00 2006-04-24 03:54:24.602 114 13244.90 761.08 57333.19 88888.00 2006-04-24 03:54:25.602 114 13245.42 760.96 57332.82 88888.00 2006-04-24 03:54:26.602 114 13245.42 761.21 57332.58 88888.00 2006-04-24 03:54:27.602 114 13244.77 761.58 57332.70 88888.00 2006-04-24 03:54:28.602 114 13244.64 761.45 57331.96 88888.00 2006-04-24 03:54:29.602 114 13245.29 761.45 57332.45 88888.00 2006-04-24 03:54:30.602 114 13245.68 760.83 57332.58 88888.00 2006-04-24 03:54:31.602 114 13244.90 760.71 57332.82 88888.00 2006-04-24 03:54:32.602 114 13245.55 760.96 57332.70 88888.00 2006-04-24 03:54:33.602 114 13244.90 760.83 57332.21 88888.00 2006-04-24 03:54:34.602 114 13245.16 760.83 57332.45 88888.00 2006-04-24 03:54:35.602 114 13245.42 761.08 57332.70 88888.00 2006-04-24 03:54:36.602 114 13245.16 760.83 57333.07 88888.00 2006-04-24 03:54:37.602 114 13245.42 760.34 57333.31 88888.00 2006-04-24 03:54:38.602 114 13245.55 760.83 57332.70 88888.00 2006-04-24 03:54:39.602 114 13245.16 760.59 57332.95 88888.00 2006-04-24 03:54:40.602 114 13245.55 761.33 57332.82 88888.00 2006-04-24 03:54:41.602 114 13245.42 760.96 57333.07 88888.00 2006-04-24 03:54:42.602 114 13245.16 760.71 57332.82 88888.00 2006-04-24 03:54:43.602 114 13244.64 761.08 57333.07 88888.00 2006-04-24 03:54:44.602 114 13245.81 760.09 57332.95 88888.00 2006-04-24 03:54:45.602 114 13246.20 761.08 57332.70 88888.00 2006-04-24 03:54:46.602 114 13245.68 760.71 57332.95 88888.00 2006-04-24 03:54:47.602 114 13245.29 760.59 57332.82 88888.00 2006-04-24 03:54:48.602 114 13245.94 759.97 57332.95 88888.00 2006-04-24 03:54:49.602 114 13244.77 760.09 57333.80 88888.00 2006-04-24 03:54:50.602 114 13245.16 759.97 57332.70 88888.00 2006-04-24 03:54:51.602 114 13245.55 760.21 57333.19 88888.00 2006-04-24 03:54:52.602 114 13245.81 760.59 57332.82 88888.00 2006-04-24 03:54:53.602 114 13245.68 760.34 57333.80 88888.00 2006-04-24 03:54:54.602 114 13245.94 760.21 57333.43 88888.00 2006-04-24 03:54:55.602 114 13245.16 760.46 57333.19 88888.00 2006-04-24 03:54:56.602 114 13244.90 760.34 57332.95 88888.00 2006-04-24 03:54:57.602 114 13246.20 760.21 57333.68 88888.00 2006-04-24 03:54:58.602 114 13245.03 759.97 57333.55 88888.00 2006-04-24 03:54:59.602 114 13246.07 760.46 57332.82 88888.00 2006-04-24 03:55:00.602 114 13244.77 760.34 57333.31 88888.00 2006-04-24 03:55:01.602 114 13245.81 760.83 57333.07 88888.00 2006-04-24 03:55:02.602 114 13244.90 760.46 57332.45 88888.00 2006-04-24 03:55:03.602 114 13245.55 759.97 57333.68 88888.00 2006-04-24 03:55:04.602 114 13245.03 760.34 57332.95 88888.00 2006-04-24 03:55:05.602 114 13244.77 759.84 57332.95 88888.00 2006-04-24 03:55:06.602 114 13245.03 760.59 57333.55 88888.00 2006-04-24 03:55:07.602 114 13245.55 760.21 57333.07 88888.00 2006-04-24 03:55:08.602 114 13245.03 760.59 57333.43 88888.00 2006-04-24 03:55:09.602 114 13245.55 760.34 57333.07 88888.00 2006-04-24 03:55:10.602 114 13245.42 760.21 57333.07 88888.00 2006-04-24 03:55:11.602 114 13244.90 761.08 57333.43 88888.00 2006-04-24 03:55:12.602 114 13245.55 760.34 57332.70 88888.00 2006-04-24 03:55:13.602 114 13245.29 760.09 57333.55 88888.00 2006-04-24 03:55:14.602 114 13245.55 760.34 57333.80 88888.00 2006-04-24 03:55:15.602 114 13245.42 760.34 57333.55 88888.00 2006-04-24 03:55:16.602 114 13244.64 761.21 57333.07 88888.00 2006-04-24 03:55:17.602 114 13245.42 760.96 57333.43 88888.00 2006-04-24 03:55:18.602 114 13245.42 760.83 57333.55 88888.00 2006-04-24 03:55:19.602 114 13245.42 760.34 57333.43 88888.00 2006-04-24 03:55:20.602 114 13245.16 760.71 57333.80 88888.00 2006-04-24 03:55:21.602 114 13244.90 760.71 57333.55 88888.00 2006-04-24 03:55:22.602 114 13244.38 760.96 57333.80 88888.00 2006-04-24 03:55:23.602 114 13245.03 760.96 57332.82 88888.00 2006-04-24 03:55:24.602 114 13245.29 760.83 57332.82 88888.00 2006-04-24 03:55:25.602 114 13245.55 760.34 57334.04 88888.00 2006-04-24 03:55:26.602 114 13245.29 761.33 57333.31 88888.00 2006-04-24 03:55:27.602 114 13244.51 760.34 57333.68 88888.00 2006-04-24 03:55:28.602 114 13245.68 760.21 57332.95 88888.00 2006-04-24 03:55:29.602 114 13245.55 760.21 57333.07 88888.00 2006-04-24 03:55:30.602 114 13244.90 760.96 57333.43 88888.00 2006-04-24 03:55:31.602 114 13244.90 760.96 57334.04 88888.00 2006-04-24 03:55:32.602 114 13245.03 760.59 57333.19 88888.00 2006-04-24 03:55:33.602 114 13244.90 760.96 57333.31 88888.00 2006-04-24 03:55:34.602 114 13244.77 760.59 57333.68 88888.00 2006-04-24 03:55:35.602 114 13245.16 760.21 57332.58 88888.00 2006-04-24 03:55:36.602 114 13244.64 760.96 57332.95 88888.00 2006-04-24 03:55:37.602 114 13245.68 760.83 57333.68 88888.00 2006-04-24 03:55:38.602 114 13245.16 760.71 57333.19 88888.00 2006-04-24 03:55:39.602 114 13244.77 760.34 57333.43 88888.00 2006-04-24 03:55:40.602 114 13244.90 759.84 57332.33 88888.00 2006-04-24 03:55:41.602 114 13245.16 760.46 57333.55 88888.00 2006-04-24 03:55:42.602 114 13244.51 760.83 57332.33 88888.00 2006-04-24 03:55:43.602 114 13245.16 760.09 57333.19 88888.00 2006-04-24 03:55:44.602 114 13244.77 760.46 57334.04 88888.00 2006-04-24 03:55:45.602 114 13244.77 760.46 57333.43 88888.00 2006-04-24 03:55:46.602 114 13244.38 760.21 57333.19 88888.00 2006-04-24 03:55:47.602 114 13244.77 760.09 57332.45 88888.00 2006-04-24 03:55:48.602 114 13244.51 760.71 57332.95 88888.00 2006-04-24 03:55:49.602 114 13244.77 760.34 57333.43 88888.00 2006-04-24 03:55:50.602 114 13244.64 759.72 57332.95 88888.00 2006-04-24 03:55:51.602 114 13244.25 759.97 57333.19 88888.00 2006-04-24 03:55:52.602 114 13244.25 760.46 57332.82 88888.00 2006-04-24 03:55:53.602 114 13244.38 760.71 57333.68 88888.00 2006-04-24 03:55:54.602 114 13244.38 760.71 57333.19 88888.00 2006-04-24 03:55:55.602 114 13244.38 760.59 57333.19 88888.00 2006-04-24 03:55:56.602 114 13244.64 760.83 57333.43 88888.00 2006-04-24 03:55:57.602 114 13243.99 760.34 57333.19 88888.00 2006-04-24 03:55:58.602 114 13244.12 759.84 57333.68 88888.00 2006-04-24 03:55:59.602 114 13243.99 760.34 57333.43 88888.00 2006-04-24 03:56:00.602 114 13244.64 760.83 57333.07 88888.00 2006-04-24 03:56:01.602 114 13244.64 760.34 57333.19 88888.00 2006-04-24 03:56:02.602 114 13243.99 760.46 57332.21 88888.00 2006-04-24 03:56:03.602 114 13244.25 759.72 57333.19 88888.00 2006-04-24 03:56:04.602 114 13243.34 759.97 57332.33 88888.00 2006-04-24 03:56:05.602 114 13243.86 760.71 57333.07 88888.00 2006-04-24 03:56:06.602 114 13244.12 759.97 57332.95 88888.00 2006-04-24 03:56:07.602 114 13244.51 760.83 57332.95 88888.00 2006-04-24 03:56:08.602 114 13243.47 759.84 57332.33 88888.00 2006-04-24 03:56:09.602 114 13244.38 760.83 57332.95 88888.00 2006-04-24 03:56:10.602 114 13242.95 759.72 57333.19 88888.00 2006-04-24 03:56:11.602 114 13243.34 760.09 57333.19 88888.00 2006-04-24 03:56:12.602 114 13243.86 760.46 57333.19 88888.00 2006-04-24 03:56:13.602 114 13243.73 760.21 57332.95 88888.00 2006-04-24 03:56:14.602 114 13244.51 760.59 57333.07 88888.00 2006-04-24 03:56:15.602 114 13244.51 760.59 57333.43 88888.00 2006-04-24 03:56:16.602 114 13243.73 761.21 57333.19 88888.00 2006-04-24 03:56:17.602 114 13243.34 760.83 57332.82 88888.00 2006-04-24 03:56:18.602 114 13244.12 760.34 57332.82 88888.00 2006-04-24 03:56:19.602 114 13243.34 760.59 57332.82 88888.00 2006-04-24 03:56:20.602 114 13243.47 760.71 57333.31 88888.00 2006-04-24 03:56:21.602 114 13243.73 760.96 57332.95 88888.00 2006-04-24 03:56:22.602 114 13243.34 760.46 57333.31 88888.00 2006-04-24 03:56:23.602 114 13243.34 760.71 57332.95 88888.00 2006-04-24 03:56:24.602 114 13243.34 761.08 57332.33 88888.00 2006-04-24 03:56:25.602 114 13243.86 760.59 57332.82 88888.00 2006-04-24 03:56:26.602 114 13243.60 760.21 57333.55 88888.00 2006-04-24 03:56:27.602 114 13243.99 760.46 57332.58 88888.00 2006-04-24 03:56:28.602 114 13243.47 760.34 57332.70 88888.00 2006-04-24 03:56:29.602 114 13242.95 760.83 57332.82 88888.00 2006-04-24 03:56:30.602 114 13242.69 760.21 57332.09 88888.00 2006-04-24 03:56:31.602 114 13244.12 760.83 57332.82 88888.00 2006-04-24 03:56:32.602 114 13243.86 760.46 57332.95 88888.00 2006-04-24 03:56:33.602 114 13242.56 760.59 57332.82 88888.00 2006-04-24 03:56:34.602 114 13243.73 760.83 57332.33 88888.00 2006-04-24 03:56:35.602 114 13243.21 760.96 57333.07 88888.00 2006-04-24 03:56:36.602 114 13242.82 760.09 57333.07 88888.00 2006-04-24 03:56:37.602 114 13242.56 760.34 57333.68 88888.00 2006-04-24 03:56:38.602 114 13243.08 760.09 57332.09 88888.00 2006-04-24 03:56:39.602 114 13243.21 760.59 57332.95 88888.00 2006-04-24 03:56:40.602 114 13243.21 761.08 57332.82 88888.00 2006-04-24 03:56:41.602 114 13243.21 760.71 57332.95 88888.00 2006-04-24 03:56:42.602 114 13242.56 760.71 57332.95 88888.00 2006-04-24 03:56:43.602 114 13242.95 760.59 57332.70 88888.00 2006-04-24 03:56:44.602 114 13242.17 760.59 57332.70 88888.00 2006-04-24 03:56:45.602 114 13243.21 759.97 57332.82 88888.00 2006-04-24 03:56:46.602 114 13242.82 760.34 57332.33 88888.00 2006-04-24 03:56:47.602 114 13242.43 760.59 57332.58 88888.00 2006-04-24 03:56:48.602 114 13243.47 760.34 57332.82 88888.00 2006-04-24 03:56:49.602 114 13243.21 760.71 57332.45 88888.00 2006-04-24 03:56:50.602 114 13243.47 760.34 57332.45 88888.00 2006-04-24 03:56:51.602 114 13242.95 759.84 57332.33 88888.00 2006-04-24 03:56:52.602 114 13243.34 760.09 57332.70 88888.00 2006-04-24 03:56:53.602 114 13242.95 760.59 57332.95 88888.00 2006-04-24 03:56:54.602 114 13243.47 760.59 57332.70 88888.00 2006-04-24 03:56:55.602 114 13243.47 760.34 57332.95 88888.00 2006-04-24 03:56:56.602 114 13242.82 760.96 57333.07 88888.00 2006-04-24 03:56:57.602 114 13243.08 760.46 57332.95 88888.00 2006-04-24 03:56:58.602 114 13243.47 761.33 57333.07 88888.00 2006-04-24 03:56:59.602 114 13243.08 760.96 57333.31 88888.00 2006-04-24 03:57:00.602 114 13243.34 760.46 57332.95 88888.00 2006-04-24 03:57:01.602 114 13243.73 761.33 57333.43 88888.00 2006-04-24 03:57:02.602 114 13243.34 760.71 57333.19 88888.00 2006-04-24 03:57:03.602 114 13243.21 760.71 57333.07 88888.00 2006-04-24 03:57:04.602 114 13243.21 760.71 57333.31 88888.00 2006-04-24 03:57:05.602 114 13243.21 760.34 57333.07 88888.00 2006-04-24 03:57:06.602 114 13243.47 760.59 57333.31 88888.00 2006-04-24 03:57:07.602 114 13243.08 761.08 57333.07 88888.00 2006-04-24 03:57:08.602 114 13242.69 760.59 57333.19 88888.00 2006-04-24 03:57:09.602 114 13243.21 761.08 57332.82 88888.00 2006-04-24 03:57:10.602 114 13242.69 760.83 57333.19 88888.00 2006-04-24 03:57:11.602 114 13242.69 760.46 57333.31 88888.00 2006-04-24 03:57:12.602 114 13243.08 760.71 57332.58 88888.00 2006-04-24 03:57:13.602 114 13242.95 760.46 57332.82 88888.00 2006-04-24 03:57:14.602 114 13242.82 760.71 57333.43 88888.00 2006-04-24 03:57:15.602 114 13242.69 760.96 57332.70 88888.00 2006-04-24 03:57:16.602 114 13242.69 760.59 57332.82 88888.00 2006-04-24 03:57:17.602 114 13243.34 760.46 57333.19 88888.00 2006-04-24 03:57:18.602 114 13243.08 760.71 57332.95 88888.00 2006-04-24 03:57:19.602 114 13242.69 759.84 57333.19 88888.00 2006-04-24 03:57:20.602 114 13243.08 760.83 57332.95 88888.00 2006-04-24 03:57:21.602 114 13243.99 760.71 57333.07 88888.00 2006-04-24 03:57:22.602 114 13242.95 760.46 57333.31 88888.00 2006-04-24 03:57:23.602 114 13242.69 759.97 57333.07 88888.00 2006-04-24 03:57:24.602 114 13243.47 759.84 57333.07 88888.00 2006-04-24 03:57:25.602 114 13242.82 760.59 57332.82 88888.00 2006-04-24 03:57:26.602 114 13243.47 759.84 57332.95 88888.00 2006-04-24 03:57:27.602 114 13242.69 760.21 57333.31 88888.00 2006-04-24 03:57:28.602 114 13243.21 760.34 57332.70 88888.00 2006-04-24 03:57:29.602 114 13243.21 761.08 57333.31 88888.00 2006-04-24 03:57:30.602 114 13242.95 760.59 57333.19 88888.00 2006-04-24 03:57:31.602 114 13243.47 759.47 57333.43 88888.00 2006-04-24 03:57:32.602 114 13242.82 760.34 57333.31 88888.00 2006-04-24 03:57:33.602 114 13243.21 760.34 57333.43 88888.00 2006-04-24 03:57:34.602 114 13242.95 760.59 57332.33 88888.00 2006-04-24 03:57:35.602 114 13243.08 760.46 57332.45 88888.00 2006-04-24 03:57:36.602 114 13243.21 760.46 57333.43 88888.00 2006-04-24 03:57:37.602 114 13242.69 760.09 57333.43 88888.00 2006-04-24 03:57:38.602 114 13242.04 760.21 57333.55 88888.00 2006-04-24 03:57:39.602 114 13243.73 760.71 57332.33 88888.00 2006-04-24 03:57:40.602 114 13243.21 759.97 57333.07 88888.00 2006-04-24 03:57:41.602 114 13243.21 759.84 57333.19 88888.00 2006-04-24 03:57:42.602 114 13243.73 760.46 57333.07 88888.00 2006-04-24 03:57:43.602 114 13243.60 759.97 57332.45 88888.00 2006-04-24 03:57:44.602 114 13243.73 759.84 57332.70 88888.00 2006-04-24 03:57:45.602 114 13243.86 759.47 57333.07 88888.00 2006-04-24 03:57:46.602 114 13242.95 759.72 57333.80 88888.00 2006-04-24 03:57:47.602 114 13242.56 760.09 57333.07 88888.00 2006-04-24 03:57:48.602 114 13242.95 760.34 57333.07 88888.00 2006-04-24 03:57:49.602 114 13243.08 760.34 57333.68 88888.00 2006-04-24 03:57:50.602 114 13242.69 760.21 57332.70 88888.00 2006-04-24 03:57:51.602 114 13243.47 760.71 57333.07 88888.00 2006-04-24 03:57:52.602 114 13242.56 760.34 57333.19 88888.00 2006-04-24 03:57:53.602 114 13243.34 760.71 57333.31 88888.00 2006-04-24 03:57:54.602 114 13242.69 760.21 57332.58 88888.00 2006-04-24 03:57:55.602 114 13242.69 760.34 57333.43 88888.00 2006-04-24 03:57:56.602 114 13243.34 760.83 57333.19 88888.00 2006-04-24 03:57:57.602 114 13242.82 760.34 57332.82 88888.00 2006-04-24 03:57:58.602 114 13243.60 759.72 57332.95 88888.00 2006-04-24 03:57:59.602 114 13243.21 759.97 57333.19 88888.00 2006-04-24 03:58:00.602 114 13243.34 760.09 57333.07 88888.00 2006-04-24 03:58:01.602 114 13242.95 760.59 57333.07 88888.00 2006-04-24 03:58:02.602 114 13243.21 760.46 57333.07 88888.00 2006-04-24 03:58:03.602 114 13243.47 759.47 57333.43 88888.00 2006-04-24 03:58:04.602 114 13243.73 759.35 57332.95 88888.00 2006-04-24 03:58:05.602 114 13243.34 759.60 57333.07 88888.00 2006-04-24 03:58:06.602 114 13242.82 759.72 57332.58 88888.00 2006-04-24 03:58:07.602 114 13242.69 759.84 57333.19 88888.00 2006-04-24 03:58:08.602 114 13243.86 760.34 57333.80 88888.00 2006-04-24 03:58:09.602 114 13243.73 760.09 57333.55 88888.00 2006-04-24 03:58:10.602 114 13243.60 759.84 57333.19 88888.00 2006-04-24 03:58:11.602 114 13242.69 759.60 57333.19 88888.00 2006-04-24 03:58:12.602 114 13244.25 759.22 57333.31 88888.00 2006-04-24 03:58:13.602 114 13243.73 759.35 57333.43 88888.00 2006-04-24 03:58:14.602 114 13243.34 759.84 57333.43 88888.00 2006-04-24 03:58:15.602 114 13243.47 759.72 57334.04 88888.00 2006-04-24 03:58:16.602 114 13243.86 759.47 57333.55 88888.00 2006-04-24 03:58:17.602 114 13244.12 759.22 57332.95 88888.00 2006-04-24 03:58:18.602 114 13243.86 759.72 57333.80 88888.00 2006-04-24 03:58:19.602 114 13243.60 759.72 57333.43 88888.00 2006-04-24 03:58:20.602 114 13243.86 759.84 57333.68 88888.00 2006-04-24 03:58:21.602 114 13244.12 759.47 57333.43 88888.00 2006-04-24 03:58:22.602 114 13243.47 759.84 57333.68 88888.00 2006-04-24 03:58:23.602 114 13243.21 759.47 57333.55 88888.00 2006-04-24 03:58:24.602 114 13243.60 759.22 57333.43 88888.00 2006-04-24 03:58:25.602 114 13243.34 759.35 57333.55 88888.00 2006-04-24 03:58:26.602 114 13243.73 759.47 57333.68 88888.00 2006-04-24 03:58:27.602 114 13243.60 759.47 57333.31 88888.00 2006-04-24 03:58:28.602 114 13243.34 759.60 57333.80 88888.00 2006-04-24 03:58:29.602 114 13243.99 760.09 57332.95 88888.00 2006-04-24 03:58:30.602 114 13244.25 759.10 57333.07 88888.00 2006-04-24 03:58:31.602 114 13243.73 758.85 57333.68 88888.00 2006-04-24 03:58:32.602 114 13243.47 759.35 57333.68 88888.00 2006-04-24 03:58:33.602 114 13243.99 759.22 57333.07 88888.00 2006-04-24 03:58:34.602 114 13243.86 758.48 57332.82 88888.00 2006-04-24 03:58:35.602 114 13243.99 759.22 57333.55 88888.00 2006-04-24 03:58:36.602 114 13243.99 758.73 57333.55 88888.00 2006-04-24 03:58:37.602 114 13243.99 759.35 57333.68 88888.00 2006-04-24 03:58:38.602 114 13244.64 758.85 57333.43 88888.00 2006-04-24 03:58:39.602 114 13244.38 758.85 57333.55 88888.00 2006-04-24 03:58:40.602 114 13244.77 759.10 57333.19 88888.00 2006-04-24 03:58:41.602 114 13243.47 759.10 57334.04 88888.00 2006-04-24 03:58:42.602 114 13244.12 758.73 57332.58 88888.00 2006-04-24 03:58:43.602 114 13244.51 759.10 57333.43 88888.00 2006-04-24 03:58:44.602 114 13244.12 758.98 57334.04 88888.00 2006-04-24 03:58:45.602 114 13244.51 758.36 57333.68 88888.00 2006-04-24 03:58:46.602 114 13244.25 758.36 57333.68 88888.00 2006-04-24 03:58:47.602 114 13244.51 759.10 57333.43 88888.00 2006-04-24 03:58:48.602 114 13243.99 758.36 57333.19 88888.00 2006-04-24 03:58:49.602 114 13243.86 758.98 57333.19 88888.00 2006-04-24 03:58:50.602 114 13244.12 758.60 57334.41 88888.00 2006-04-24 03:58:51.602 114 13244.90 758.98 57333.43 88888.00 2006-04-24 03:58:52.602 114 13244.51 759.35 57333.43 88888.00 2006-04-24 03:58:53.602 114 13244.25 758.98 57334.04 88888.00 2006-04-24 03:58:54.602 114 13244.77 757.99 57334.17 88888.00 2006-04-24 03:58:55.602 114 13244.25 758.60 57334.04 88888.00 2006-04-24 03:58:56.602 114 13244.77 758.36 57334.17 88888.00 2006-04-24 03:58:57.602 114 13244.38 758.73 57333.43 88888.00 2006-04-24 03:58:58.602 114 13244.64 758.73 57333.68 88888.00 2006-04-24 03:58:59.602 114 13244.77 758.23 57333.43 88888.00 2006-04-24 03:59:00.602 114 13244.51 758.11 57334.04 88888.00 2006-04-24 03:59:01.602 114 13244.64 758.11 57333.80 88888.00 2006-04-24 03:59:02.602 114 13244.77 758.36 57334.17 88888.00 2006-04-24 03:59:03.602 114 13244.38 758.23 57334.29 88888.00 2006-04-24 03:59:04.602 114 13244.64 757.86 57333.55 88888.00 2006-04-24 03:59:05.602 114 13244.77 758.11 57334.04 88888.00 2006-04-24 03:59:06.602 114 13244.64 758.48 57333.80 88888.00 2006-04-24 03:59:07.602 114 13244.90 758.36 57333.92 88888.00 2006-04-24 03:59:08.602 114 13244.51 758.36 57334.04 88888.00 2006-04-24 03:59:09.602 114 13244.64 757.99 57334.53 88888.00 2006-04-24 03:59:10.602 114 13244.51 758.48 57334.04 88888.00 2006-04-24 03:59:11.602 114 13245.16 757.74 57333.80 88888.00 2006-04-24 03:59:12.602 114 13244.90 758.36 57334.04 88888.00 2006-04-24 03:59:13.602 114 13244.77 758.48 57333.55 88888.00 2006-04-24 03:59:14.602 114 13244.64 758.11 57333.92 88888.00 2006-04-24 03:59:15.602 114 13245.03 758.11 57334.17 88888.00 2006-04-24 03:59:16.602 114 13244.64 758.11 57334.29 88888.00 2006-04-24 03:59:17.602 114 13245.29 758.23 57334.17 88888.00 2006-04-24 03:59:18.602 114 13244.77 758.36 57334.04 88888.00 2006-04-24 03:59:19.602 114 13244.77 757.61 57334.41 88888.00 2006-04-24 03:59:20.602 114 13244.12 757.61 57334.41 88888.00 2006-04-24 03:59:21.602 114 13244.12 758.23 57334.29 88888.00 2006-04-24 03:59:22.602 114 13244.12 758.48 57334.17 88888.00 2006-04-24 03:59:23.602 114 13244.12 758.36 57334.66 88888.00 2006-04-24 03:59:24.602 114 13243.73 757.99 57334.41 88888.00 2006-04-24 03:59:25.602 114 13244.12 758.36 57334.41 88888.00 2006-04-24 03:59:26.602 114 13244.12 758.11 57334.17 88888.00 2006-04-24 03:59:27.602 114 13244.64 758.11 57333.92 88888.00 2006-04-24 03:59:28.602 114 13244.25 758.23 57334.66 88888.00 2006-04-24 03:59:29.602 114 13245.29 758.36 57334.53 88888.00 2006-04-24 03:59:30.602 114 13244.25 758.11 57333.92 88888.00 2006-04-24 03:59:31.602 114 13244.90 758.11 57334.29 88888.00 2006-04-24 03:59:32.602 114 13243.99 757.99 57334.17 88888.00 2006-04-24 03:59:33.602 114 13245.03 757.86 57334.78 88888.00 2006-04-24 03:59:34.602 114 13244.38 757.24 57334.04 88888.00 2006-04-24 03:59:35.602 114 13244.77 758.11 57334.17 88888.00 2006-04-24 03:59:36.602 114 13244.90 758.73 57334.90 88888.00 2006-04-24 03:59:37.602 114 13244.12 757.99 57333.92 88888.00 2006-04-24 03:59:38.602 114 13244.25 757.86 57334.53 88888.00 2006-04-24 03:59:39.602 114 13244.38 757.86 57334.29 88888.00 2006-04-24 03:59:40.602 114 13244.25 758.23 57334.53 88888.00 2006-04-24 03:59:41.602 114 13244.25 758.48 57334.41 88888.00 2006-04-24 03:59:42.602 114 13244.25 758.11 57334.29 88888.00 2006-04-24 03:59:43.602 114 13244.64 758.36 57334.17 88888.00 2006-04-24 03:59:44.602 114 13244.77 758.36 57333.80 88888.00 2006-04-24 03:59:45.602 114 13244.25 758.60 57333.19 88888.00 2006-04-24 03:59:46.602 114 13244.51 758.48 57334.41 88888.00 2006-04-24 03:59:47.602 114 13243.99 758.36 57334.17 88888.00 2006-04-24 03:59:48.602 114 13244.38 758.11 57334.17 88888.00 2006-04-24 03:59:49.602 114 13243.21 757.74 57334.78 88888.00 2006-04-24 03:59:50.602 114 13243.99 758.23 57334.29 88888.00 2006-04-24 03:59:51.602 114 13244.25 758.23 57334.04 88888.00 2006-04-24 03:59:52.602 114 13243.86 757.86 57334.29 88888.00 2006-04-24 03:59:53.602 114 13245.03 758.36 57334.17 88888.00 2006-04-24 03:59:54.602 114 13244.25 757.61 57334.17 88888.00 2006-04-24 03:59:55.602 114 13243.86 757.61 57333.92 88888.00 2006-04-24 04:00:00.602 114 13243.21 757.86 57333.92 88888.00 2006-04-24 04:00:01.602 114 13243.21 758.60 57333.92 88888.00 2006-04-24 04:00:02.602 114 13243.34 757.86 57334.17 88888.00 2006-04-24 04:00:03.602 114 13243.47 758.36 57334.17 88888.00 2006-04-24 04:00:04.602 114 13243.34 758.48 57334.78 88888.00 2006-04-24 04:00:05.602 114 13243.08 758.36 57334.41 88888.00 2006-04-24 04:00:06.602 114 13243.47 758.23 57333.80 88888.00 2006-04-24 04:00:07.602 114 13243.21 758.85 57334.29 88888.00 2006-04-24 04:00:08.602 114 13242.82 758.60 57334.17 88888.00 2006-04-24 04:00:09.602 114 13243.34 758.60 57333.80 88888.00 2006-04-24 04:00:10.602 114 13242.69 758.48 57334.41 88888.00 2006-04-24 04:00:11.602 114 13243.47 758.48 57334.29 88888.00 2006-04-24 04:00:12.602 114 13243.21 758.11 57333.92 88888.00 2006-04-24 04:00:13.602 114 13243.21 758.60 57333.80 88888.00 2006-04-24 04:00:14.602 114 13242.43 758.48 57334.04 88888.00 2006-04-24 04:00:15.602 114 13242.95 759.10 57333.68 88888.00 2006-04-24 04:00:16.602 114 13242.30 758.85 57333.68 88888.00 2006-04-24 04:00:17.602 114 13242.95 758.48 57334.04 88888.00 2006-04-24 04:00:18.602 114 13243.60 758.60 57334.17 88888.00 2006-04-24 04:00:19.602 114 13242.82 758.36 57334.04 88888.00 2006-04-24 04:00:20.602 114 13242.43 758.98 57334.29 88888.00 2006-04-24 04:00:21.602 114 13242.95 758.60 57333.92 88888.00 2006-04-24 04:00:22.602 114 13242.95 758.60 57334.29 88888.00 2006-04-24 04:00:23.602 114 13242.04 758.85 57333.43 88888.00 2006-04-24 04:00:24.602 114 13243.08 759.10 57334.41 88888.00 2006-04-24 04:00:25.602 114 13242.43 758.60 57334.53 88888.00 2006-04-24 04:00:26.602 114 13242.69 758.85 57333.92 88888.00 2006-04-24 04:00:27.602 114 13242.95 758.11 57333.31 88888.00 2006-04-24 04:00:28.602 114 13243.08 758.23 57333.68 88888.00 2006-04-24 04:00:29.602 114 13241.91 758.48 57333.68 88888.00 2006-04-24 04:00:30.602 114 13242.17 758.11 57333.80 88888.00 2006-04-24 04:00:31.602 114 13242.56 758.36 57334.04 88888.00 2006-04-24 04:00:32.602 114 13242.56 758.98 57334.29 88888.00 2006-04-24 04:00:33.602 114 13242.95 758.85 57334.66 88888.00 2006-04-24 04:00:34.602 114 13242.69 758.60 57333.07 88888.00 2006-04-24 04:00:35.602 114 13242.17 758.23 57334.17 88888.00 2006-04-24 04:00:36.602 114 13242.30 758.98 57333.92 88888.00 2006-04-24 04:00:37.602 114 13242.69 759.47 57333.43 88888.00 2006-04-24 04:00:38.602 114 13243.08 758.73 57334.29 88888.00 2006-04-24 04:00:39.602 114 13243.08 758.73 57334.41 88888.00 2006-04-24 04:00:40.602 114 13242.69 758.85 57334.04 88888.00 2006-04-24 04:00:41.602 114 13242.30 758.60 57334.17 88888.00 2006-04-24 04:00:42.602 114 13242.69 759.22 57333.92 88888.00 2006-04-24 04:00:43.602 114 13242.43 758.85 57334.04 88888.00 2006-04-24 04:00:44.602 114 13242.30 758.98 57334.17 88888.00 2006-04-24 04:00:45.602 114 13242.30 758.98 57334.41 88888.00 2006-04-24 04:00:46.602 114 13242.95 759.72 57333.92 88888.00 2006-04-24 04:00:47.602 114 13242.82 758.98 57333.68 88888.00 2006-04-24 04:00:48.602 114 13242.69 759.47 57334.17 88888.00 2006-04-24 04:00:49.602 114 13243.08 759.22 57334.66 88888.00 2006-04-24 04:00:50.602 114 13243.21 759.47 57334.29 88888.00 2006-04-24 04:00:51.602 114 13242.82 758.60 57334.29 88888.00 2006-04-24 04:00:52.602 114 13243.21 758.85 57333.80 88888.00 2006-04-24 04:00:53.602 114 13242.95 759.47 57334.29 88888.00 2006-04-24 04:00:54.602 114 13242.56 758.60 57334.17 88888.00 2006-04-24 04:00:55.602 114 13243.60 759.22 57333.80 88888.00 2006-04-24 04:00:56.602 114 13243.47 758.73 57334.04 88888.00 2006-04-24 04:00:57.602 114 13243.34 759.72 57334.04 88888.00 2006-04-24 04:00:58.602 114 13244.25 759.47 57334.29 88888.00 2006-04-24 04:00:59.602 114 13242.69 758.98 57334.29 88888.00 2006-04-24 04:01:00.602 114 13243.21 758.98 57334.53 88888.00 2006-04-24 04:01:01.602 114 13243.60 759.22 57333.80 88888.00 2006-04-24 04:01:02.602 114 13242.82 758.98 57334.29 88888.00 2006-04-24 04:01:03.602 114 13242.95 758.98 57333.80 88888.00 2006-04-24 04:01:04.602 114 13242.69 759.60 57334.53 88888.00 2006-04-24 04:01:05.602 114 13242.82 758.60 57334.53 88888.00 2006-04-24 04:01:06.602 114 13243.47 758.85 57334.29 88888.00 2006-04-24 04:01:07.602 114 13243.60 758.85 57334.41 88888.00 2006-04-24 04:01:08.602 114 13243.34 759.10 57334.78 88888.00 2006-04-24 04:01:09.602 114 13243.60 759.22 57334.53 88888.00 2006-04-24 04:01:10.602 114 13243.73 758.73 57334.41 88888.00 2006-04-24 04:01:11.602 114 13243.60 759.35 57334.78 88888.00 2006-04-24 04:01:12.602 114 13243.21 759.72 57334.41 88888.00 2006-04-24 04:01:13.602 114 13243.47 759.35 57334.53 88888.00 2006-04-24 04:01:14.602 114 13243.60 759.22 57334.53 88888.00 2006-04-24 04:01:15.602 114 13243.47 759.35 57334.41 88888.00 2006-04-24 04:01:16.602 114 13243.08 758.85 57334.29 88888.00 2006-04-24 04:01:17.602 114 13243.47 758.85 57334.53 88888.00 2006-04-24 04:01:18.602 114 13243.86 759.10 57334.53 88888.00 2006-04-24 04:01:19.602 114 13243.34 759.10 57334.53 88888.00 2006-04-24 04:01:20.602 114 13243.60 759.35 57334.29 88888.00 2006-04-24 04:01:21.602 114 13243.99 758.73 57334.29 88888.00 2006-04-24 04:01:22.602 114 13243.99 759.47 57335.02 88888.00 2006-04-24 04:01:23.602 114 13244.25 759.35 57335.51 88888.00 2006-04-24 04:01:24.602 114 13243.99 759.35 57335.02 88888.00 2006-04-24 04:01:25.602 114 13243.86 758.85 57334.53 88888.00 2006-04-24 04:01:26.602 114 13244.38 759.22 57335.02 88888.00 2006-04-24 04:01:27.602 114 13244.25 759.22 57334.66 88888.00 2006-04-24 04:01:28.602 114 13244.25 758.73 57335.14 88888.00 2006-04-24 04:01:29.602 114 13244.38 759.22 57334.66 88888.00 2006-04-24 04:01:30.602 114 13243.86 758.98 57334.90 88888.00 2006-04-24 04:01:31.602 114 13243.86 759.10 57335.27 88888.00 2006-04-24 04:01:32.602 114 13243.99 759.60 57335.39 88888.00 2006-04-24 04:01:33.602 114 13244.51 759.84 57335.14 88888.00 2006-04-24 04:01:34.602 114 13243.99 759.35 57335.51 88888.00 2006-04-24 04:01:35.602 114 13243.73 759.72 57335.51 88888.00 2006-04-24 04:01:36.602 114 13244.38 759.72 57335.27 88888.00 2006-04-24 04:01:37.602 114 13243.99 759.84 57335.27 88888.00 2006-04-24 04:01:38.602 114 13244.51 760.21 57335.02 88888.00 2006-04-24 04:01:39.602 114 13244.51 759.97 57335.39 88888.00 2006-04-24 04:01:40.602 114 13243.60 759.84 57334.78 88888.00 2006-04-24 04:01:41.602 114 13244.77 760.09 57334.78 88888.00 2006-04-24 04:01:42.602 114 13243.60 759.84 57335.27 88888.00 2006-04-24 04:01:43.602 114 13244.38 759.84 57335.27 88888.00 2006-04-24 04:01:44.602 114 13244.25 759.97 57335.39 88888.00 2006-04-24 04:01:45.602 114 13243.60 759.84 57335.27 88888.00 2006-04-24 04:01:46.602 114 13243.47 760.21 57335.27 88888.00 2006-04-24 04:01:47.602 114 13244.25 760.21 57335.14 88888.00 2006-04-24 04:01:48.602 114 13243.60 760.59 57335.27 88888.00 2006-04-24 04:01:49.602 114 13243.99 760.21 57335.63 88888.00 2006-04-24 04:01:50.602 114 13243.99 759.97 57335.27 88888.00 2006-04-24 04:01:51.602 114 13243.86 760.46 57334.66 88888.00 2006-04-24 04:01:52.602 114 13243.86 760.71 57335.14 88888.00 2006-04-24 04:01:53.602 114 13243.86 760.83 57335.63 88888.00 2006-04-24 04:01:54.602 114 13244.12 760.59 57335.39 88888.00 2006-04-24 04:01:55.602 114 13243.99 761.21 57335.27 88888.00 2006-04-24 04:01:56.602 114 13243.86 760.21 57335.88 88888.00 2006-04-24 04:01:57.602 114 13243.60 761.08 57335.14 88888.00 2006-04-24 04:01:58.602 114 13243.99 760.34 57335.75 88888.00 2006-04-24 04:01:59.602 114 13244.25 760.46 57335.39 88888.00 2006-04-24 04:02:00.602 114 13244.77 760.09 57336.00 88888.00 2006-04-24 04:02:01.602 114 13243.60 760.21 57335.63 88888.00 2006-04-24 04:02:02.602 114 13243.86 760.34 57335.02 88888.00 2006-04-24 04:02:03.602 114 13243.34 760.83 57335.27 88888.00 2006-04-24 04:02:04.602 114 13244.51 760.71 57335.51 88888.00 2006-04-24 04:02:05.602 114 13243.60 760.59 57335.14 88888.00 2006-04-24 04:02:06.602 114 13243.73 760.46 57334.90 88888.00 2006-04-24 04:02:07.602 114 13243.34 760.46 57334.78 88888.00 2006-04-24 04:02:08.602 114 13243.60 760.46 57336.12 88888.00 2006-04-24 04:02:09.602 114 13243.60 760.71 57336.12 88888.00 2006-04-24 04:02:10.602 114 13243.99 760.21 57335.75 88888.00 2006-04-24 04:02:11.602 114 13244.64 760.59 57335.02 88888.00 2006-04-24 04:02:12.602 114 13244.25 760.21 57335.88 88888.00 2006-04-24 04:02:13.602 114 13243.99 760.83 57335.75 88888.00 2006-04-24 04:02:14.602 114 13243.86 760.59 57335.75 88888.00 2006-04-24 04:02:15.602 114 13244.12 760.59 57335.88 88888.00 2006-04-24 04:02:16.602 114 13244.25 760.46 57335.27 88888.00 2006-04-24 04:02:17.602 114 13243.86 760.83 57334.78 88888.00 2006-04-24 04:02:18.602 114 13243.99 760.83 57335.14 88888.00 2006-04-24 04:02:19.602 114 13244.38 760.71 57335.39 88888.00 2006-04-24 04:02:20.602 114 13244.51 760.83 57336.00 88888.00 2006-04-24 04:02:21.602 114 13243.86 760.71 57336.00 88888.00 2006-04-24 04:02:22.602 114 13244.51 760.21 57335.39 88888.00 2006-04-24 04:02:23.602 114 13244.77 760.34 57334.90 88888.00 2006-04-24 04:02:24.602 114 13244.12 760.83 57336.00 88888.00 2006-04-24 04:02:25.602 114 13244.38 761.33 57335.75 88888.00 2006-04-24 04:02:26.602 114 13244.64 760.71 57335.88 88888.00 2006-04-24 04:02:27.602 114 13244.12 760.96 57335.51 88888.00 2006-04-24 04:02:28.602 114 13244.64 760.71 57335.39 88888.00 2006-04-24 04:02:29.602 114 13244.64 760.46 57335.39 88888.00 2006-04-24 04:02:30.602 114 13244.64 760.21 57335.51 88888.00 2006-04-24 04:02:31.602 114 13244.77 760.83 57335.63 88888.00 2006-04-24 04:02:32.602 114 13244.90 760.83 57335.51 88888.00 2006-04-24 04:02:33.602 114 13244.64 759.97 57335.75 88888.00 2006-04-24 04:02:34.602 114 13244.12 760.83 57336.49 88888.00 2006-04-24 04:02:35.602 114 13244.38 760.83 57336.37 88888.00 2006-04-24 04:02:36.602 114 13245.03 760.83 57335.27 88888.00 2006-04-24 04:02:37.602 114 13245.16 760.59 57335.75 88888.00 2006-04-24 04:02:38.602 114 13245.42 760.46 57336.00 88888.00 2006-04-24 04:02:39.602 114 13245.29 760.71 57335.63 88888.00 2006-04-24 04:02:40.602 114 13244.90 760.59 57336.25 88888.00 2006-04-24 04:02:41.602 114 13245.29 760.71 57336.25 88888.00 2006-04-24 04:02:42.602 114 13245.16 760.83 57336.00 88888.00 2006-04-24 04:02:43.602 114 13245.03 760.83 57336.00 88888.00 2006-04-24 04:02:44.602 114 13245.29 760.71 57336.37 88888.00 2006-04-24 04:02:45.602 114 13244.51 760.59 57336.25 88888.00 2006-04-24 04:02:46.602 114 13244.77 760.09 57336.25 88888.00 2006-04-24 04:02:47.602 114 13244.77 760.09 57336.12 88888.00 2006-04-24 04:02:48.602 114 13245.42 761.33 57336.12 88888.00 2006-04-24 04:02:49.602 114 13245.42 760.59 57336.86 88888.00 2006-04-24 04:02:50.602 114 13244.64 760.71 57335.75 88888.00 2006-04-24 04:02:51.602 114 13245.03 760.96 57336.86 88888.00 2006-04-24 04:02:52.602 114 13244.77 759.72 57336.37 88888.00 2006-04-24 04:02:53.602 114 13245.55 761.21 57336.25 88888.00 2006-04-24 04:02:54.602 114 13245.03 760.59 57336.25 88888.00 2006-04-24 04:02:55.602 114 13245.81 760.59 57336.73 88888.00 2006-04-24 04:02:56.602 114 13245.29 760.09 57336.73 88888.00 2006-04-24 04:02:57.602 114 13245.16 760.59 57336.25 88888.00 2006-04-24 04:02:58.602 114 13245.16 760.34 57336.12 88888.00 2006-04-24 04:02:59.602 114 13245.55 760.83 57337.10 88888.00 2006-04-24 04:03:00.602 114 13245.55 759.72 57336.00 88888.00 2006-04-24 04:03:01.602 114 13245.29 760.46 57336.37 88888.00 2006-04-24 04:03:02.602 114 13245.16 760.21 57336.12 88888.00 2006-04-24 04:03:03.602 114 13245.68 759.72 57336.25 88888.00 2006-04-24 04:03:04.602 114 13245.29 760.46 57336.73 88888.00 2006-04-24 04:03:05.602 114 13245.42 760.21 57336.61 88888.00 2006-04-24 04:03:06.602 114 13244.90 760.34 57336.73 88888.00 2006-04-24 04:03:07.602 114 13244.12 759.72 57336.73 88888.00 2006-04-24 04:03:08.602 114 13245.29 760.34 57335.88 88888.00 2006-04-24 04:03:09.602 114 13245.03 760.21 57336.37 88888.00 2006-04-24 04:03:10.602 114 13245.81 761.21 57336.73 88888.00 2006-04-24 04:03:11.602 114 13244.90 760.09 57336.86 88888.00 2006-04-24 04:03:12.602 114 13245.55 760.46 57336.61 88888.00 2006-04-24 04:03:13.602 114 13245.03 759.60 57336.73 88888.00 2006-04-24 04:03:14.602 114 13245.29 760.46 57336.73 88888.00 2006-04-24 04:03:15.602 114 13244.77 760.21 57336.73 88888.00 2006-04-24 04:03:16.602 114 13245.42 760.21 57336.98 88888.00 2006-04-24 04:03:17.602 114 13245.42 760.34 57337.10 88888.00 2006-04-24 04:03:18.602 114 13244.90 760.09 57336.61 88888.00 2006-04-24 04:03:19.602 114 13245.55 760.46 57337.22 88888.00 2006-04-24 04:03:20.602 114 13244.51 759.84 57335.63 88888.00 2006-04-24 04:03:21.602 114 13245.68 760.46 57336.25 88888.00 2006-04-24 04:03:22.602 114 13245.16 760.34 57337.84 88888.00 2006-04-24 04:03:23.602 114 13245.29 760.21 57336.49 88888.00 2006-04-24 04:03:24.602 114 13245.68 760.46 57336.86 88888.00 2006-04-24 04:03:25.602 114 13244.90 760.71 57336.86 88888.00 2006-04-24 04:03:26.602 114 13245.29 759.97 57336.73 88888.00 2006-04-24 04:03:27.602 114 13245.16 760.96 57336.37 88888.00 2006-04-24 04:03:28.602 114 13245.03 760.83 57336.73 88888.00 2006-04-24 04:03:29.602 114 13245.55 760.96 57336.12 88888.00 2006-04-24 04:03:30.602 114 13244.77 760.46 57336.73 88888.00 2006-04-24 04:03:31.602 114 13244.90 760.46 57336.37 88888.00 2006-04-24 04:03:32.602 114 13244.90 759.60 57336.25 88888.00 2006-04-24 04:03:33.602 114 13245.55 760.59 57336.61 88888.00 2006-04-24 04:03:34.602 114 13245.29 760.09 57336.49 88888.00 2006-04-24 04:03:35.602 114 13245.42 759.84 57336.61 88888.00 2006-04-24 04:03:36.602 114 13245.16 760.21 57337.22 88888.00 2006-04-24 04:03:37.602 114 13244.51 760.21 57336.73 88888.00 2006-04-24 04:03:38.602 114 13245.03 759.72 57336.12 88888.00 2006-04-24 04:03:39.602 114 13244.77 759.97 57336.12 88888.00 2006-04-24 04:03:40.602 114 13245.42 759.47 57337.22 88888.00 2006-04-24 04:03:41.602 114 13244.90 759.97 57336.61 88888.00 2006-04-24 04:03:42.602 114 13244.25 760.21 57336.86 88888.00 2006-04-24 04:03:43.602 114 13244.90 760.21 57336.25 88888.00 2006-04-24 04:03:44.602 114 13245.55 760.21 57336.37 88888.00 2006-04-24 04:03:45.602 114 13245.29 760.34 57336.37 88888.00 2006-04-24 04:03:46.602 114 13245.42 760.09 57336.49 88888.00 2006-04-24 04:03:47.602 114 13244.77 760.21 57337.10 88888.00 2006-04-24 04:03:48.602 114 13245.42 760.34 57336.98 88888.00 2006-04-24 04:03:49.602 114 13245.42 760.21 57336.25 88888.00 2006-04-24 04:03:50.602 114 13245.68 760.09 57336.61 88888.00 2006-04-24 04:03:51.602 114 13245.29 759.84 57336.49 88888.00 2006-04-24 04:03:52.602 114 13244.38 759.35 57336.12 88888.00 2006-04-24 04:03:53.602 114 13245.55 760.34 57336.73 88888.00 2006-04-24 04:03:54.602 114 13245.16 759.60 57337.10 88888.00 2006-04-24 04:03:55.602 114 13245.29 759.10 57337.22 88888.00 2006-04-24 04:03:56.602 114 13245.16 759.84 57336.98 88888.00 2006-04-24 04:03:57.602 114 13245.68 759.60 57336.98 88888.00 2006-04-24 04:03:58.602 114 13245.68 759.47 57337.10 88888.00 2006-04-24 04:03:59.602 114 13245.42 759.97 57336.61 88888.00 2006-04-24 04:04:00.602 114 13245.29 759.47 57336.98 88888.00 2006-04-24 04:04:01.602 114 13244.77 760.09 57337.10 88888.00 2006-04-24 04:04:02.602 114 13245.94 759.84 57336.86 88888.00 2006-04-24 04:04:03.602 114 13245.55 759.84 57336.25 88888.00 2006-04-24 04:04:04.602 114 13245.16 760.09 57336.12 88888.00 2006-04-24 04:04:05.602 114 13245.55 759.84 57336.86 88888.00 2006-04-24 04:04:06.602 114 13245.42 759.47 57336.73 88888.00 2006-04-24 04:04:07.602 114 13245.68 759.22 57337.22 88888.00 2006-04-24 04:04:08.602 114 13245.81 759.60 57336.73 88888.00 2006-04-24 04:04:09.602 114 13245.55 759.47 57336.73 88888.00 2006-04-24 04:04:10.602 114 13245.55 759.97 57336.61 88888.00 2006-04-24 04:04:11.602 114 13245.29 759.60 57336.86 88888.00 2006-04-24 04:04:12.602 114 13245.03 759.10 57336.86 88888.00 2006-04-24 04:04:13.602 114 13245.16 759.72 57337.34 88888.00 2006-04-24 04:04:14.602 114 13244.64 759.22 57337.22 88888.00 2006-04-24 04:04:15.602 114 13245.16 759.60 57336.61 88888.00 2006-04-24 04:04:16.602 114 13244.90 759.35 57336.37 88888.00 2006-04-24 04:04:17.602 114 13244.90 759.22 57336.86 88888.00 2006-04-24 04:04:18.602 114 13245.81 759.72 57336.61 88888.00 2006-04-24 04:04:19.602 114 13245.16 758.73 57336.86 88888.00 2006-04-24 04:04:20.602 114 13245.55 759.47 57337.34 88888.00 2006-04-24 04:04:21.602 114 13244.64 759.10 57336.25 88888.00 2006-04-24 04:04:22.602 114 13245.16 758.85 57336.25 88888.00 2006-04-24 04:04:23.602 114 13245.68 759.72 57336.61 88888.00 2006-04-24 04:04:24.602 114 13245.16 759.84 57337.10 88888.00 2006-04-24 04:04:25.602 114 13245.16 759.22 57336.86 88888.00 2006-04-24 04:04:26.602 114 13245.81 759.47 57336.98 88888.00 2006-04-24 04:04:27.602 114 13245.55 759.10 57336.61 88888.00 2006-04-24 04:04:28.602 114 13245.55 759.47 57337.10 88888.00 2006-04-24 04:04:29.602 114 13244.77 759.22 57336.61 88888.00 2006-04-24 04:04:30.602 114 13245.29 759.22 57336.98 88888.00 2006-04-24 04:04:31.602 114 13245.68 758.98 57336.49 88888.00 2006-04-24 04:04:32.602 114 13244.77 759.47 57336.61 88888.00 2006-04-24 04:04:33.602 114 13245.42 759.47 57336.61 88888.00 2006-04-24 04:04:34.602 114 13244.77 759.10 57336.86 88888.00 2006-04-24 04:04:35.602 114 13245.29 759.10 57337.10 88888.00 2006-04-24 04:04:36.602 114 13245.68 759.10 57336.37 88888.00 2006-04-24 04:04:37.602 114 13245.16 758.98 57336.61 88888.00 2006-04-24 04:04:38.602 114 13245.29 759.10 57336.37 88888.00 2006-04-24 04:04:39.602 114 13245.68 759.22 57336.25 88888.00 2006-04-24 04:04:40.602 114 13245.29 758.73 57336.12 88888.00 2006-04-24 04:04:41.602 114 13245.81 758.85 57336.12 88888.00 2006-04-24 04:04:42.601 114 13245.81 758.60 57335.63 88888.00 2006-04-24 04:04:43.601 114 13245.42 759.10 57336.37 88888.00 2006-04-24 04:04:44.601 114 13245.29 759.35 57336.61 88888.00 2006-04-24 04:04:45.601 114 13245.42 759.10 57336.73 88888.00 2006-04-24 04:04:46.601 114 13244.77 759.22 57337.10 88888.00 2006-04-24 04:04:47.601 114 13246.07 758.98 57337.59 88888.00 2006-04-24 04:04:48.601 114 13245.03 759.10 57337.59 88888.00 2006-04-24 04:04:49.601 114 13244.90 758.85 57336.49 88888.00 2006-04-24 04:04:50.601 114 13245.55 758.73 57336.86 88888.00 2006-04-24 04:04:51.601 114 13245.16 758.98 57336.12 88888.00 2006-04-24 04:04:52.601 114 13245.68 758.98 57336.37 88888.00 2006-04-24 04:04:53.601 114 13245.29 758.85 57337.22 88888.00 2006-04-24 04:04:54.601 114 13245.42 758.98 57336.86 88888.00 2006-04-24 04:04:55.601 114 13245.42 758.73 57336.86 88888.00 2006-04-24 04:04:56.601 114 13245.03 758.85 57337.10 88888.00 2006-04-24 04:04:57.601 114 13245.68 758.85 57336.61 88888.00 2006-04-24 04:04:58.601 114 13246.07 758.73 57336.73 88888.00 2006-04-24 04:04:59.601 114 13245.94 758.73 57336.61 88888.00 2006-04-24 04:05:00.601 114 13245.94 758.11 57337.34 88888.00 2006-04-24 04:05:01.601 114 13245.29 757.61 57337.47 88888.00 2006-04-24 04:05:02.601 114 13245.81 758.23 57337.10 88888.00 2006-04-24 04:05:03.601 114 13246.20 758.60 57336.86 88888.00 2006-04-24 04:05:04.601 114 13246.07 758.11 57336.98 88888.00 2006-04-24 04:05:05.601 114 13245.68 758.73 57336.73 88888.00 2006-04-24 04:05:06.601 114 13245.81 758.73 57336.73 88888.00 2006-04-24 04:05:07.601 114 13245.81 758.85 57337.22 88888.00 2006-04-24 04:05:08.601 114 13245.94 758.11 57337.10 88888.00 2006-04-24 04:05:09.601 114 13246.59 758.11 57336.61 88888.00 2006-04-24 04:05:10.601 114 13245.94 758.48 57337.10 88888.00 2006-04-24 04:05:11.601 114 13246.33 758.36 57337.10 88888.00 2006-04-24 04:05:12.601 114 13246.07 758.36 57337.59 88888.00 2006-04-24 04:05:13.601 114 13246.98 758.23 57336.98 88888.00 2006-04-24 04:05:14.601 114 13246.20 758.11 57336.73 88888.00 2006-04-24 04:05:15.601 114 13245.68 758.60 57336.98 88888.00 2006-04-24 04:05:16.601 114 13245.81 757.86 57337.10 88888.00 2006-04-24 04:05:17.601 114 13245.55 758.11 57338.08 88888.00 2006-04-24 04:05:18.601 114 13246.46 757.74 57336.73 88888.00 2006-04-24 04:05:19.601 114 13245.94 758.48 57337.34 88888.00 2006-04-24 04:05:20.601 114 13246.33 758.11 57337.10 88888.00 2006-04-24 04:05:21.601 114 13246.46 757.99 57337.71 88888.00 2006-04-24 04:05:22.601 114 13246.20 757.86 57337.47 88888.00 2006-04-24 04:05:23.601 114 13246.59 758.60 57337.34 88888.00 2006-04-24 04:05:24.601 114 13246.33 758.11 57337.34 88888.00 2006-04-24 04:05:25.601 114 13246.20 758.11 57337.59 88888.00 2006-04-24 04:05:26.601 114 13246.33 757.74 57336.98 88888.00 2006-04-24 04:05:27.601 114 13246.07 757.61 57337.10 88888.00 2006-04-24 04:05:28.601 114 13246.98 758.11 57336.86 88888.00 2006-04-24 04:05:29.601 114 13246.46 758.60 57337.47 88888.00 2006-04-24 04:05:30.601 114 13246.07 758.11 57337.59 88888.00 2006-04-24 04:05:31.601 114 13246.59 757.99 57337.96 88888.00 2006-04-24 04:05:32.601 114 13246.85 758.73 57337.10 88888.00 2006-04-24 04:05:33.601 114 13246.33 757.74 57337.10 88888.00 2006-04-24 04:05:34.601 114 13246.85 758.23 57336.98 88888.00 2006-04-24 04:05:35.601 114 13246.98 757.74 57337.47 88888.00 2006-04-24 04:05:36.601 114 13246.59 758.23 57337.10 88888.00 2006-04-24 04:05:37.601 114 13246.20 758.36 57337.22 88888.00 2006-04-24 04:05:38.601 114 13245.94 758.23 57337.96 88888.00 2006-04-24 04:05:39.601 114 13246.07 758.11 57337.34 88888.00 2006-04-24 04:05:40.601 114 13246.20 758.11 57337.59 88888.00 2006-04-24 04:05:41.601 114 13246.33 758.73 57337.47 88888.00 2006-04-24 04:05:42.601 114 13245.68 757.86 57337.34 88888.00 2006-04-24 04:05:43.601 114 13246.07 758.60 57337.84 88888.00 2006-04-24 04:05:44.601 114 13245.68 757.86 57336.73 88888.00 2006-04-24 04:05:45.601 114 13246.85 758.36 57338.20 88888.00 2006-04-24 04:05:46.601 114 13246.33 758.73 57337.84 88888.00 2006-04-24 04:05:47.601 114 13246.46 758.48 57338.20 88888.00 2006-04-24 04:05:48.601 114 13246.59 757.74 57337.71 88888.00 2006-04-24 04:05:49.601 114 13245.68 758.48 57337.96 88888.00 2006-04-24 04:05:50.601 114 13246.07 758.11 57337.71 88888.00 2006-04-24 04:05:51.601 114 13246.33 758.11 57336.86 88888.00 2006-04-24 04:05:52.601 114 13245.81 757.49 57337.22 88888.00 2006-04-24 04:05:53.601 114 13246.85 758.48 57337.59 88888.00 2006-04-24 04:05:54.601 114 13246.98 757.99 57337.22 88888.00 2006-04-24 04:05:55.601 114 13246.98 757.61 57337.59 88888.00 2006-04-24 04:05:56.601 114 13246.07 757.74 57337.47 88888.00 2006-04-24 04:05:57.601 114 13246.33 758.36 57337.59 88888.00 2006-04-24 04:05:58.601 114 13246.33 758.60 57337.71 88888.00 2006-04-24 04:05:59.601 114 13246.46 758.11 57337.34 88888.00 2006-04-24 04:06:00.601 114 13246.20 757.99 57337.84 88888.00 2006-04-24 04:06:01.601 114 13246.33 757.99 57337.59 88888.00 2006-04-24 04:06:02.601 114 13246.98 758.11 57337.22 88888.00 2006-04-24 04:06:03.601 114 13246.33 757.61 57337.34 88888.00 2006-04-24 04:06:04.601 114 13246.20 758.36 57337.47 88888.00 2006-04-24 04:06:05.601 114 13246.46 757.49 57338.32 88888.00 2006-04-24 04:06:06.601 114 13246.85 757.86 57337.22 88888.00 2006-04-24 04:06:07.601 114 13245.94 757.99 57337.47 88888.00 2006-04-24 04:06:08.601 114 13245.81 757.86 57337.59 88888.00 2006-04-24 04:06:09.601 114 13246.07 758.73 57337.84 88888.00 2006-04-24 04:06:10.601 114 13246.72 757.99 57337.71 88888.00 2006-04-24 04:06:11.601 114 13246.59 758.23 57338.08 88888.00 2006-04-24 04:06:12.601 114 13246.46 758.48 57337.34 88888.00 2006-04-24 04:06:13.601 114 13246.59 758.23 57337.71 88888.00 2006-04-24 04:06:14.601 114 13246.33 758.11 57337.47 88888.00 2006-04-24 04:06:15.601 114 13245.68 758.11 57337.10 88888.00 2006-04-24 04:06:16.601 114 13246.33 758.36 57337.34 88888.00 2006-04-24 04:06:17.601 114 13244.64 757.86 57337.47 88888.00 2006-04-24 04:06:18.601 114 13245.42 757.86 57337.96 88888.00 2006-04-24 04:06:19.601 114 13246.07 757.99 57337.10 88888.00 2006-04-24 04:06:20.601 114 13246.07 758.36 57337.34 88888.00 2006-04-24 04:06:21.601 114 13245.81 758.11 57337.84 88888.00 2006-04-24 04:06:22.601 114 13245.81 757.74 57337.59 88888.00 2006-04-24 04:06:23.601 114 13245.81 758.36 57338.20 88888.00 2006-04-24 04:06:24.601 114 13245.94 758.11 57337.59 88888.00 2006-04-24 04:06:25.601 114 13245.94 758.23 57337.84 88888.00 2006-04-24 04:06:26.601 114 13245.42 758.11 57337.84 88888.00 2006-04-24 04:06:27.601 114 13245.94 757.74 57337.96 88888.00 2006-04-24 04:06:28.601 114 13245.42 758.48 57337.47 88888.00 2006-04-24 04:06:29.601 114 13246.46 758.11 57338.20 88888.00 2006-04-24 04:06:30.601 114 13245.81 758.36 57337.47 88888.00 2006-04-24 04:06:31.601 114 13245.42 757.74 57337.59 88888.00 2006-04-24 04:06:32.601 114 13246.07 758.85 57337.84 88888.00 2006-04-24 04:06:33.601 114 13245.29 757.86 57337.22 88888.00 2006-04-24 04:06:34.601 114 13246.59 757.86 57337.96 88888.00 2006-04-24 04:06:35.601 114 13246.33 758.60 57337.34 88888.00 2006-04-24 04:06:36.601 114 13246.07 758.23 57337.84 88888.00 2006-04-24 04:06:37.601 114 13246.20 758.11 57337.34 88888.00 2006-04-24 04:06:38.601 114 13245.81 758.36 57337.59 88888.00 2006-04-24 04:06:39.601 114 13246.46 758.11 57337.10 88888.00 2006-04-24 04:06:40.601 114 13245.29 757.86 57337.22 88888.00 2006-04-24 04:06:41.601 114 13245.68 757.61 57337.22 88888.00 2006-04-24 04:06:42.601 114 13246.07 758.36 57337.47 88888.00 2006-04-24 04:06:43.601 114 13246.20 758.73 57337.59 88888.00 2006-04-24 04:06:44.601 114 13245.81 758.36 57337.22 88888.00 2006-04-24 04:06:45.601 114 13245.94 758.60 57337.59 88888.00 2006-04-24 04:06:46.601 114 13246.46 758.73 57337.34 88888.00 2006-04-24 04:06:47.601 114 13246.07 758.11 57337.84 88888.00 2006-04-24 04:06:48.601 114 13246.07 757.99 57337.34 88888.00 2006-04-24 04:06:49.601 114 13245.16 757.99 57337.47 88888.00 2006-04-24 04:06:50.601 114 13245.94 757.99 57338.20 88888.00 2006-04-24 04:06:51.601 114 13245.94 758.73 57337.22 88888.00 2006-04-24 04:06:52.601 114 13245.94 758.73 57338.08 88888.00 2006-04-24 04:06:53.601 114 13245.55 758.60 57337.71 88888.00 2006-04-24 04:06:54.601 114 13245.55 758.60 57338.20 88888.00 2006-04-24 04:06:55.601 114 13245.29 758.11 57337.96 88888.00 2006-04-24 04:06:56.601 114 13245.16 758.36 57337.47 88888.00 2006-04-24 04:06:57.601 114 13246.07 758.60 57338.45 88888.00 2006-04-24 04:06:58.601 114 13245.55 758.48 57337.34 88888.00 2006-04-24 04:06:59.601 114 13245.81 758.23 57337.71 88888.00 2006-04-24 04:07:00.601 114 13246.20 758.48 57337.84 88888.00 2006-04-24 04:07:01.601 114 13245.29 758.36 57337.47 88888.00 2006-04-24 04:07:02.601 114 13245.94 758.48 57338.08 88888.00 2006-04-24 04:07:03.601 114 13246.33 757.99 57337.84 88888.00 2006-04-24 04:07:04.601 114 13245.55 758.60 57337.84 88888.00 2006-04-24 04:07:05.601 114 13245.03 758.48 57337.10 88888.00 2006-04-24 04:07:06.601 114 13245.42 758.48 57337.84 88888.00 2006-04-24 04:07:07.601 114 13245.55 757.86 57338.08 88888.00 2006-04-24 04:07:08.601 114 13245.42 758.23 57337.71 88888.00 2006-04-24 04:07:09.601 114 13245.42 757.99 57337.71 88888.00 2006-04-24 04:07:10.601 114 13245.42 758.48 57337.47 88888.00 2006-04-24 04:07:11.601 114 13245.81 758.73 57337.10 88888.00 2006-04-24 04:07:12.601 114 13245.81 758.36 57337.22 88888.00 2006-04-24 04:07:13.601 114 13245.42 758.23 57337.59 88888.00 2006-04-24 04:07:14.601 114 13244.90 758.11 57337.71 88888.00 2006-04-24 04:07:15.601 114 13244.77 758.48 57337.22 88888.00 2006-04-24 04:07:16.601 114 13245.68 758.11 57337.96 88888.00 2006-04-24 04:07:17.601 114 13245.16 758.23 57336.73 88888.00 2006-04-24 04:07:18.601 114 13245.55 758.11 57337.96 88888.00 2006-04-24 04:07:19.601 114 13245.16 758.73 57337.96 88888.00 2006-04-24 04:07:20.601 114 13244.77 758.85 57337.59 88888.00 2006-04-24 04:07:21.601 114 13245.55 758.73 57337.71 88888.00 2006-04-24 04:07:22.601 114 13245.42 758.11 57337.47 88888.00 2006-04-24 04:07:23.601 114 13245.29 758.48 57337.34 88888.00 2006-04-24 04:07:24.601 114 13245.29 758.85 57337.84 88888.00 2006-04-24 04:07:25.601 114 13245.42 758.23 57337.84 88888.00 2006-04-24 04:07:26.601 114 13244.90 758.36 57337.10 88888.00 2006-04-24 04:07:27.601 114 13244.77 758.23 57337.96 88888.00 2006-04-24 04:07:28.601 114 13245.16 758.36 57337.47 88888.00 2006-04-24 04:07:29.601 114 13245.03 758.60 57337.47 88888.00 2006-04-24 04:07:30.601 114 13245.16 758.60 57337.47 88888.00 2006-04-24 04:07:31.601 114 13245.03 757.86 57337.34 88888.00 2006-04-24 04:07:32.601 114 13245.29 758.60 57337.47 88888.00 2006-04-24 04:07:33.601 114 13245.29 758.48 57337.47 88888.00 2006-04-24 04:07:34.601 114 13244.51 758.73 57337.59 88888.00 2006-04-24 04:07:35.601 114 13245.94 757.99 57337.22 88888.00 2006-04-24 04:07:36.601 114 13245.81 757.49 57337.22 88888.00 2006-04-24 04:07:37.601 114 13245.81 757.74 57337.47 88888.00 2006-04-24 04:07:38.601 114 13245.29 757.61 57337.47 88888.00 2006-04-24 04:07:39.601 114 13245.55 758.11 57337.71 88888.00 2006-04-24 04:07:40.601 114 13245.29 757.74 57337.22 88888.00 2006-04-24 04:07:41.601 114 13244.90 758.36 57337.10 88888.00 2006-04-24 04:07:42.601 114 13245.03 758.23 57336.98 88888.00 2006-04-24 04:07:43.601 114 13244.77 758.36 57336.98 88888.00 2006-04-24 04:07:44.601 114 13244.90 757.86 57337.47 88888.00 2006-04-24 04:07:45.601 114 13244.77 757.99 57337.10 88888.00 2006-04-24 04:07:46.601 114 13245.29 757.86 57336.73 88888.00 2006-04-24 04:07:47.601 114 13245.55 758.11 57337.84 88888.00 2006-04-24 04:07:48.601 114 13245.03 758.36 57337.10 88888.00 2006-04-24 04:07:49.601 114 13244.77 757.61 57337.22 88888.00 2006-04-24 04:07:50.601 114 13245.16 758.11 57337.47 88888.00 2006-04-24 04:07:51.601 114 13244.51 758.11 57336.98 88888.00 2006-04-24 04:07:52.601 114 13244.77 757.74 57336.86 88888.00 2006-04-24 04:07:53.601 114 13245.55 757.61 57337.22 88888.00 2006-04-24 04:07:54.601 114 13245.03 757.37 57336.98 88888.00 2006-04-24 04:07:55.601 114 13244.77 757.37 57337.22 88888.00 2006-04-24 04:07:56.601 114 13245.55 757.74 57337.22 88888.00 2006-04-24 04:07:57.601 114 13245.42 757.74 57336.61 88888.00 2006-04-24 04:07:58.601 114 13245.42 758.48 57337.10 88888.00 2006-04-24 04:07:59.601 114 13245.68 758.36 57336.86 88888.00 2006-04-24 04:08:00.601 114 13245.55 757.61 57336.25 88888.00 2006-04-24 04:08:01.601 114 13245.94 757.49 57336.12 88888.00 2006-04-24 04:08:02.601 114 13244.90 756.62 57336.25 88888.00 2006-04-24 04:08:03.601 114 13245.03 756.50 57336.61 88888.00 2006-04-24 04:08:04.601 114 13244.90 757.74 57336.98 88888.00 2006-04-24 04:08:05.601 114 13245.16 757.74 57336.73 88888.00 2006-04-24 04:08:06.601 114 13245.03 757.49 57336.49 88888.00 2006-04-24 04:08:07.601 114 13245.16 757.86 57336.61 88888.00 2006-04-24 04:08:08.601 114 13245.29 757.24 57336.00 88888.00 2006-04-24 04:08:09.601 114 13245.16 757.37 57336.37 88888.00 2006-04-24 04:08:10.601 114 13245.42 756.62 57336.12 88888.00 2006-04-24 04:08:11.601 114 13244.25 757.24 57336.37 88888.00 2006-04-24 04:08:12.601 114 13244.64 756.87 57336.61 88888.00 2006-04-24 04:08:13.601 114 13245.29 757.86 57336.49 88888.00 2006-04-24 04:08:14.601 114 13245.03 756.62 57336.61 88888.00 2006-04-24 04:08:15.601 114 13245.16 757.49 57336.12 88888.00 2006-04-24 04:08:16.601 114 13245.03 756.87 57336.37 88888.00 2006-04-24 04:08:17.601 114 13245.16 756.62 57336.98 88888.00 2006-04-24 04:08:18.601 114 13244.77 757.12 57336.37 88888.00 2006-04-24 04:08:19.601 114 13244.25 757.12 57336.00 88888.00 2006-04-24 04:08:20.601 114 13245.03 757.24 57336.25 88888.00 2006-04-24 04:08:21.601 114 13245.68 756.50 57336.73 88888.00 2006-04-24 04:08:22.601 114 13244.38 757.37 57336.86 88888.00 2006-04-24 04:08:23.601 114 13244.77 756.87 57336.86 88888.00 2006-04-24 04:08:24.601 114 13245.29 757.24 57336.86 88888.00 2006-04-24 04:08:25.601 114 13244.90 756.75 57335.88 88888.00 2006-04-24 04:08:26.601 114 13244.51 756.87 57337.10 88888.00 2006-04-24 04:08:27.601 114 13244.51 756.75 57336.98 88888.00 2006-04-24 04:08:28.601 114 13245.16 756.87 57336.49 88888.00 2006-04-24 04:08:29.601 114 13244.25 756.99 57336.12 88888.00 2006-04-24 04:08:30.601 114 13244.90 756.50 57336.12 88888.00 2006-04-24 04:08:31.601 114 13244.51 757.24 57336.73 88888.00 2006-04-24 04:08:32.601 114 13244.90 756.99 57336.73 88888.00 2006-04-24 04:08:33.601 114 13244.25 756.87 57336.86 88888.00 2006-04-24 04:08:34.601 114 13245.03 756.99 57336.61 88888.00 2006-04-24 04:08:35.601 114 13244.64 757.49 57335.75 88888.00 2006-04-24 04:08:36.601 114 13244.90 757.24 57336.12 88888.00 2006-04-24 04:08:37.601 114 13244.51 756.75 57336.61 88888.00 2006-04-24 04:08:38.601 114 13245.03 757.37 57336.12 88888.00 2006-04-24 04:08:39.601 114 13244.77 756.50 57336.25 88888.00 2006-04-24 04:08:40.601 114 13244.38 757.12 57336.49 88888.00 2006-04-24 04:08:41.601 114 13244.77 757.49 57335.88 88888.00 2006-04-24 04:08:42.601 114 13244.77 756.87 57335.75 88888.00 2006-04-24 04:08:43.601 114 13244.51 757.12 57336.73 88888.00 2006-04-24 04:08:44.601 114 13244.38 757.12 57336.00 88888.00 2006-04-24 04:08:45.601 114 13244.51 757.37 57336.00 88888.00 2006-04-24 04:08:46.601 114 13244.64 756.99 57335.88 88888.00 2006-04-24 04:08:47.601 114 13244.51 757.61 57336.49 88888.00 2006-04-24 04:08:48.601 114 13244.64 757.24 57335.88 88888.00 2006-04-24 04:08:49.601 114 13244.51 757.37 57336.00 88888.00 2006-04-24 04:08:50.601 114 13244.64 757.61 57336.12 88888.00 2006-04-24 04:08:51.601 114 13244.51 756.99 57335.75 88888.00 2006-04-24 04:08:52.601 114 13244.90 757.12 57336.00 88888.00 2006-04-24 04:08:53.601 114 13244.90 757.24 57336.00 88888.00 2006-04-24 04:08:54.601 114 13244.25 757.61 57336.25 88888.00 2006-04-24 04:08:55.601 114 13244.90 757.24 57336.49 88888.00 2006-04-24 04:08:56.601 114 13244.90 756.99 57335.88 88888.00 2006-04-24 04:08:57.601 114 13243.60 757.24 57336.49 88888.00 2006-04-24 04:08:58.601 114 13243.99 757.24 57336.00 88888.00 2006-04-24 04:08:59.601 114 13244.38 756.87 57336.00 88888.00 2006-04-24 04:09:00.601 114 13243.73 757.86 57336.12 88888.00 2006-04-24 04:09:01.601 114 13244.25 756.99 57336.49 88888.00 2006-04-24 04:09:02.601 114 13244.51 757.61 57336.49 88888.00 2006-04-24 04:09:03.601 114 13244.51 756.87 57336.37 88888.00 2006-04-24 04:09:04.601 114 13244.38 757.24 57336.25 88888.00 2006-04-24 04:09:05.601 114 13244.12 757.12 57335.88 88888.00 2006-04-24 04:09:06.601 114 13243.99 757.24 57336.12 88888.00 2006-04-24 04:09:07.601 114 13243.47 757.61 57335.75 88888.00 2006-04-24 04:09:08.601 114 13244.12 756.50 57335.51 88888.00 2006-04-24 04:09:09.601 114 13244.25 756.75 57336.00 88888.00 2006-04-24 04:09:10.601 114 13244.25 757.99 57335.88 88888.00 2006-04-24 04:09:11.601 114 13244.25 757.24 57335.88 88888.00 2006-04-24 04:09:12.601 114 13243.86 757.74 57335.27 88888.00 2006-04-24 04:09:13.601 114 13244.12 756.99 57336.00 88888.00 2006-04-24 04:09:14.601 114 13244.77 757.12 57335.75 88888.00 2006-04-24 04:09:15.601 114 13244.25 756.99 57336.00 88888.00 2006-04-24 04:09:16.601 114 13245.55 756.25 57335.75 88888.00 2006-04-24 04:09:17.601 114 13243.99 756.75 57335.51 88888.00 2006-04-24 04:09:18.601 114 13244.51 756.50 57335.39 88888.00 2006-04-24 04:09:19.601 114 13243.47 756.99 57335.39 88888.00 2006-04-24 04:09:20.601 114 13244.38 756.87 57335.75 88888.00 2006-04-24 04:09:21.601 114 13245.29 756.38 57336.25 88888.00 2006-04-24 04:09:22.601 114 13244.51 757.24 57335.63 88888.00 2006-04-24 04:09:23.601 114 13244.25 756.62 57336.25 88888.00 2006-04-24 04:09:24.601 114 13244.51 756.99 57336.25 88888.00 2006-04-24 04:09:25.601 114 13244.38 756.99 57335.51 88888.00 2006-04-24 04:09:26.601 114 13244.25 756.99 57335.75 88888.00 2006-04-24 04:09:27.601 114 13244.64 756.62 57335.27 88888.00 2006-04-24 04:09:28.601 114 13244.51 757.37 57336.12 88888.00 2006-04-24 04:09:29.601 114 13244.38 757.12 57336.25 88888.00 2006-04-24 04:09:30.601 114 13245.03 757.12 57336.37 88888.00 2006-04-24 04:09:31.601 114 13244.25 757.12 57336.00 88888.00 2006-04-24 04:09:32.601 114 13244.51 756.99 57335.14 88888.00 2006-04-24 04:09:33.601 114 13245.16 756.62 57336.12 88888.00 2006-04-24 04:09:34.601 114 13244.77 757.12 57335.27 88888.00 2006-04-24 04:09:35.601 114 13244.25 756.75 57336.12 88888.00 2006-04-24 04:09:36.601 114 13244.64 756.99 57335.88 88888.00 2006-04-24 04:09:37.601 114 13244.38 756.75 57335.75 88888.00 2006-04-24 04:09:38.601 114 13244.64 757.24 57336.00 88888.00 2006-04-24 04:09:39.601 114 13244.90 756.62 57335.75 88888.00 2006-04-24 04:09:40.601 114 13245.03 757.61 57335.51 88888.00 2006-04-24 04:09:41.601 114 13245.16 756.87 57335.63 88888.00 2006-04-24 04:09:42.601 114 13245.55 756.75 57335.51 88888.00 2006-04-24 04:09:43.601 114 13244.12 756.50 57336.37 88888.00 2006-04-24 04:09:44.601 114 13244.51 757.24 57335.88 88888.00 2006-04-24 04:09:45.601 114 13244.77 757.12 57335.51 88888.00 2006-04-24 04:09:46.601 114 13245.16 756.75 57335.88 88888.00 2006-04-24 04:09:47.601 114 13244.51 757.24 57335.88 88888.00 2006-04-24 04:09:48.601 114 13244.90 757.12 57335.88 88888.00 2006-04-24 04:09:49.601 114 13244.51 757.37 57336.61 88888.00 2006-04-24 04:09:50.601 114 13244.38 757.49 57335.88 88888.00 2006-04-24 04:09:51.601 114 13244.51 756.87 57336.00 88888.00 2006-04-24 04:09:52.601 114 13244.77 756.87 57336.00 88888.00 2006-04-24 04:09:53.601 114 13244.12 757.37 57335.63 88888.00 2006-04-24 04:09:54.601 114 13244.64 756.87 57336.12 88888.00 2006-04-24 04:09:55.601 114 13244.51 756.99 57335.75 88888.00 2006-04-24 04:09:56.601 114 13244.25 756.99 57336.12 88888.00 2006-04-24 04:09:57.601 114 13244.51 756.62 57335.51 88888.00 2006-04-24 04:09:58.601 114 13245.42 756.99 57335.63 88888.00 2006-04-24 04:09:59.601 114 13244.12 757.12 57335.75 88888.00 2006-04-24 04:10:00.601 114 13244.51 756.99 57335.27 88888.00 2006-04-24 04:10:01.601 114 13244.38 757.12 57335.14 88888.00 2006-04-24 04:10:02.601 114 13244.51 756.99 57335.88 88888.00 2006-04-24 04:10:03.601 114 13244.12 757.24 57336.12 88888.00 2006-04-24 04:10:04.601 114 13244.51 757.37 57335.88 88888.00 2006-04-24 04:10:05.601 114 13244.77 757.49 57335.88 88888.00 2006-04-24 04:10:06.601 114 13244.90 757.86 57335.51 88888.00 2006-04-24 04:10:07.601 114 13244.51 757.49 57335.63 88888.00 2006-04-24 04:10:08.601 114 13244.38 758.23 57336.37 88888.00 2006-04-24 04:10:09.601 114 13244.38 757.61 57336.00 88888.00 2006-04-24 04:10:10.601 114 13244.90 757.24 57336.00 88888.00 2006-04-24 04:10:11.601 114 13244.38 757.37 57335.63 88888.00 2006-04-24 04:10:12.601 114 13243.86 757.61 57336.49 88888.00 2006-04-24 04:10:13.601 114 13244.38 757.37 57335.88 88888.00 2006-04-24 04:10:14.601 114 13244.90 757.49 57335.88 88888.00 2006-04-24 04:10:15.601 114 13244.64 756.87 57335.39 88888.00 2006-04-24 04:10:16.601 114 13244.38 757.86 57336.25 88888.00 2006-04-24 04:10:17.601 114 13245.03 757.61 57335.75 88888.00 2006-04-24 04:10:18.601 114 13244.38 757.49 57335.75 88888.00 2006-04-24 04:10:19.601 114 13245.03 756.62 57335.75 88888.00 2006-04-24 04:10:20.601 114 13245.03 757.74 57335.75 88888.00 2006-04-24 04:10:21.601 114 13244.64 757.37 57335.51 88888.00 2006-04-24 04:10:22.601 114 13244.51 757.37 57336.00 88888.00 2006-04-24 04:10:23.601 114 13244.64 757.61 57336.25 88888.00 2006-04-24 04:10:24.601 114 13244.25 757.49 57335.88 88888.00 2006-04-24 04:10:25.601 114 13244.25 757.37 57335.88 88888.00 2006-04-24 04:10:26.601 114 13244.64 757.12 57336.25 88888.00 2006-04-24 04:10:27.601 114 13244.64 757.74 57336.37 88888.00 2006-04-24 04:10:28.601 114 13244.25 757.24 57336.25 88888.00 2006-04-24 04:10:29.601 114 13244.25 757.24 57336.12 88888.00 2006-04-24 04:10:30.601 114 13244.51 757.49 57335.51 88888.00 2006-04-24 04:10:31.601 114 13244.51 757.74 57335.63 88888.00 2006-04-24 04:10:32.601 114 13244.12 756.62 57336.12 88888.00 2006-04-24 04:10:33.601 114 13244.77 756.87 57335.51 88888.00 2006-04-24 04:10:34.601 114 13243.86 757.24 57336.37 88888.00 2006-04-24 04:10:35.601 114 13245.03 757.61 57336.37 88888.00 2006-04-24 04:10:36.601 114 13243.73 756.99 57336.49 88888.00 2006-04-24 04:10:37.601 114 13244.51 756.99 57336.37 88888.00 2006-04-24 04:10:38.601 114 13245.03 757.12 57335.75 88888.00 2006-04-24 04:10:39.601 114 13245.03 756.99 57336.37 88888.00 2006-04-24 04:10:40.601 114 13245.42 756.87 57335.75 88888.00 2006-04-24 04:10:41.601 114 13244.51 757.86 57335.63 88888.00 2006-04-24 04:10:42.601 114 13244.38 757.61 57336.25 88888.00 2006-04-24 04:10:43.601 114 13244.64 757.37 57335.75 88888.00 2006-04-24 04:10:44.601 114 13245.03 757.12 57335.75 88888.00 2006-04-24 04:10:45.601 114 13244.77 757.37 57335.51 88888.00 2006-04-24 04:10:46.601 114 13244.25 757.49 57336.12 88888.00 2006-04-24 04:10:47.601 114 13244.25 757.49 57336.37 88888.00 2006-04-24 04:10:48.601 114 13244.77 757.99 57335.75 88888.00 2006-04-24 04:10:49.601 114 13244.77 757.12 57336.12 88888.00 2006-04-24 04:10:50.601 114 13244.77 757.49 57335.88 88888.00 2006-04-24 04:10:51.601 114 13245.03 757.37 57336.49 88888.00 2006-04-24 04:10:52.601 114 13244.25 756.99 57336.86 88888.00 2006-04-24 04:10:53.601 114 13245.03 756.99 57336.86 88888.00 2006-04-24 04:10:54.601 114 13244.90 757.61 57336.25 88888.00 2006-04-24 04:10:55.601 114 13244.25 757.74 57335.88 88888.00 2006-04-24 04:10:56.601 114 13244.64 757.86 57336.00 88888.00 2006-04-24 04:10:57.601 114 13244.38 757.74 57335.88 88888.00 2006-04-24 04:10:58.601 114 13243.99 757.37 57335.63 88888.00 2006-04-24 04:10:59.601 114 13244.90 757.12 57335.63 88888.00 2006-04-24 04:11:00.601 114 13245.55 757.37 57336.37 88888.00 2006-04-24 04:11:01.601 114 13245.16 756.87 57336.37 88888.00 2006-04-24 04:11:02.601 114 13244.25 757.12 57336.37 88888.00 2006-04-24 04:11:03.601 114 13244.51 757.99 57336.12 88888.00 2006-04-24 04:11:04.601 114 13245.42 757.74 57336.25 88888.00 2006-04-24 04:11:05.601 114 13244.51 757.12 57336.25 88888.00 2006-04-24 04:11:06.601 114 13244.64 757.37 57335.75 88888.00 2006-04-24 04:11:07.601 114 13244.51 757.74 57336.12 88888.00 2006-04-24 04:11:08.601 114 13245.03 758.23 57336.73 88888.00 2006-04-24 04:11:09.601 114 13244.77 758.11 57336.49 88888.00 2006-04-24 04:11:10.601 114 13245.16 757.49 57336.00 88888.00 2006-04-24 04:11:11.601 114 13244.77 757.74 57335.88 88888.00 2006-04-24 04:11:12.601 114 13244.90 757.12 57336.25 88888.00 2006-04-24 04:11:13.601 114 13244.38 757.24 57336.37 88888.00 2006-04-24 04:11:14.601 114 13244.64 757.61 57335.88 88888.00 2006-04-24 04:11:15.601 114 13244.90 757.37 57336.25 88888.00 2006-04-24 04:11:16.601 114 13244.51 757.86 57336.86 88888.00 2006-04-24 04:11:17.601 114 13244.51 757.61 57336.86 88888.00 2006-04-24 04:11:18.601 114 13244.51 756.99 57335.75 88888.00 2006-04-24 04:11:19.601 114 13245.03 757.74 57336.98 88888.00 2006-04-24 04:11:20.601 114 13244.38 758.11 57336.86 88888.00 2006-04-24 04:11:21.601 114 13244.77 758.23 57335.75 88888.00 2006-04-24 04:11:22.601 114 13244.51 757.86 57336.25 88888.00 2006-04-24 04:11:23.601 114 13244.64 757.74 57336.12 88888.00 2006-04-24 04:11:24.601 114 13245.03 758.11 57336.49 88888.00 2006-04-24 04:11:25.601 114 13244.64 757.37 57336.00 88888.00 2006-04-24 04:11:26.601 114 13245.29 758.60 57336.37 88888.00 2006-04-24 04:11:27.601 114 13244.90 758.73 57336.00 88888.00 2006-04-24 04:11:28.601 114 13244.38 757.37 57336.12 88888.00 2006-04-24 04:11:29.601 114 13244.38 757.37 57336.61 88888.00 2006-04-24 04:11:30.601 114 13245.16 758.36 57336.61 88888.00 2006-04-24 04:11:31.601 114 13245.03 758.11 57336.49 88888.00 2006-04-24 04:11:32.601 114 13245.16 757.86 57336.98 88888.00 2006-04-24 04:11:33.601 114 13244.77 757.99 57336.73 88888.00 2006-04-24 04:11:34.601 114 13244.51 757.86 57336.00 88888.00 2006-04-24 04:11:35.601 114 13245.03 757.61 57337.22 88888.00 2006-04-24 04:11:36.601 114 13244.77 757.86 57336.61 88888.00 2006-04-24 04:11:37.601 114 13244.64 757.74 57336.37 88888.00 2006-04-24 04:11:38.601 114 13244.38 758.11 57336.98 88888.00 2006-04-24 04:11:39.601 114 13245.29 758.23 57336.12 88888.00 2006-04-24 04:11:40.601 114 13244.64 757.37 57336.73 88888.00 2006-04-24 04:11:41.601 114 13245.29 757.86 57336.49 88888.00 2006-04-24 04:11:42.601 114 13244.38 758.11 57337.22 88888.00 2006-04-24 04:11:43.601 114 13244.64 757.49 57336.86 88888.00 2006-04-24 04:11:44.601 114 13244.77 757.74 57336.61 88888.00 2006-04-24 04:11:45.601 114 13245.03 757.86 57336.61 88888.00 2006-04-24 04:11:46.601 114 13245.16 757.37 57336.86 88888.00 2006-04-24 04:11:47.601 114 13244.64 758.11 57335.75 88888.00 2006-04-24 04:11:48.601 114 13244.25 757.99 57336.25 88888.00 2006-04-24 04:11:49.601 114 13245.29 758.23 57336.37 88888.00 2006-04-24 04:11:50.601 114 13245.16 758.11 57336.73 88888.00 2006-04-24 04:11:51.601 114 13245.55 758.23 57336.86 88888.00 2006-04-24 04:11:52.601 114 13244.64 757.86 57336.73 88888.00 2006-04-24 04:11:53.601 114 13245.03 758.36 57336.00 88888.00 2006-04-24 04:11:54.601 114 13245.68 757.74 57336.37 88888.00 2006-04-24 04:11:55.601 114 13244.51 758.23 57336.49 88888.00 2006-04-24 04:11:56.601 114 13245.03 758.48 57336.61 88888.00 2006-04-24 04:11:57.601 114 13245.55 757.99 57336.61 88888.00 2006-04-24 04:11:58.601 114 13244.64 758.73 57336.37 88888.00 2006-04-24 04:11:59.601 114 13245.16 758.23 57336.98 88888.00 2006-04-24 04:12:00.601 114 13244.90 757.74 57337.10 88888.00 2006-04-24 04:12:01.601 114 13244.64 758.23 57336.86 88888.00 2006-04-24 04:12:02.601 114 13244.51 758.23 57336.61 88888.00 2006-04-24 04:12:03.601 114 13245.42 758.11 57336.37 88888.00 2006-04-24 04:12:04.601 114 13245.16 757.74 57336.86 88888.00 2006-04-24 04:12:05.601 114 13244.90 758.11 57336.73 88888.00 2006-04-24 04:12:06.601 114 13245.94 757.74 57336.25 88888.00 2006-04-24 04:12:07.601 114 13245.81 758.11 57336.73 88888.00 2006-04-24 04:12:08.601 114 13245.29 758.23 57336.86 88888.00 2006-04-24 04:12:09.601 114 13245.55 757.86 57337.22 88888.00 2006-04-24 04:12:10.601 114 13245.68 757.49 57336.86 88888.00 2006-04-24 04:12:11.601 114 13245.55 757.99 57337.22 88888.00 2006-04-24 04:12:12.601 114 13245.42 758.23 57336.86 88888.00 2006-04-24 04:12:13.601 114 13246.20 757.86 57336.61 88888.00 2006-04-24 04:12:14.601 114 13245.42 758.48 57336.49 88888.00 2006-04-24 04:12:15.601 114 13245.81 757.74 57337.71 88888.00 2006-04-24 04:12:16.601 114 13245.03 757.99 57337.47 88888.00 2006-04-24 04:12:17.601 114 13245.29 757.61 57336.49 88888.00 2006-04-24 04:12:18.601 114 13245.29 757.24 57336.37 88888.00 2006-04-24 04:12:19.601 114 13245.16 757.74 57337.10 88888.00 2006-04-24 04:12:20.601 114 13245.55 758.60 57336.98 88888.00 2006-04-24 04:12:21.601 114 13246.07 757.74 57336.86 88888.00 2006-04-24 04:12:22.601 114 13246.33 757.86 57337.22 88888.00 2006-04-24 04:12:23.601 114 13245.94 758.11 57337.10 88888.00 2006-04-24 04:12:24.601 114 13245.81 758.23 57337.34 88888.00 2006-04-24 04:12:25.601 114 13245.81 757.61 57336.49 88888.00 2006-04-24 04:12:26.601 114 13244.90 757.99 57337.10 88888.00 2006-04-24 04:12:27.601 114 13245.42 757.49 57336.49 88888.00 2006-04-24 04:12:28.601 114 13245.68 758.48 57337.10 88888.00 2006-04-24 04:12:29.601 114 13246.20 758.11 57336.98 88888.00 2006-04-24 04:12:30.601 114 13245.55 757.74 57336.98 88888.00 2006-04-24 04:12:31.601 114 13245.55 757.99 57336.61 88888.00 2006-04-24 04:12:32.601 114 13245.94 757.74 57337.34 88888.00 2006-04-24 04:12:33.601 114 13245.55 757.74 57337.34 88888.00 2006-04-24 04:12:34.601 114 13245.94 757.12 57336.49 88888.00 2006-04-24 04:12:35.601 114 13245.55 757.49 57336.00 88888.00 2006-04-24 04:12:36.601 114 13245.94 758.23 57336.73 88888.00 2006-04-24 04:12:37.601 114 13245.55 757.74 57336.86 88888.00 2006-04-24 04:12:38.601 114 13244.90 757.86 57336.98 88888.00 2006-04-24 04:12:39.601 114 13245.81 757.49 57336.73 88888.00 2006-04-24 04:12:40.601 114 13246.07 757.99 57337.47 88888.00 2006-04-24 04:12:41.601 114 13245.68 758.48 57336.73 88888.00 2006-04-24 04:12:42.601 114 13245.55 756.99 57336.49 88888.00 2006-04-24 04:12:43.601 114 13245.94 757.74 57336.73 88888.00 2006-04-24 04:12:44.601 114 13246.33 757.99 57337.47 88888.00 2006-04-24 04:12:45.601 114 13245.29 757.86 57337.10 88888.00 2006-04-24 04:12:46.601 114 13246.20 757.61 57336.49 88888.00 2006-04-24 04:12:47.601 114 13245.68 757.86 57337.34 88888.00 2006-04-24 04:12:48.601 114 13246.33 758.23 57337.34 88888.00 2006-04-24 04:12:49.601 114 13245.16 757.12 57337.34 88888.00 2006-04-24 04:12:50.601 114 13245.55 757.61 57336.73 88888.00 2006-04-24 04:12:51.601 114 13245.68 758.11 57336.37 88888.00 2006-04-24 04:12:52.601 114 13245.55 757.74 57337.22 88888.00 2006-04-24 04:12:53.601 114 13245.55 757.74 57336.86 88888.00 2006-04-24 04:12:54.601 114 13245.42 758.36 57336.61 88888.00 2006-04-24 04:12:55.601 114 13245.16 757.61 57336.98 88888.00 2006-04-24 04:12:56.601 114 13245.16 756.99 57336.86 88888.00 2006-04-24 04:12:57.601 114 13245.81 757.37 57337.22 88888.00 2006-04-24 04:12:58.601 114 13245.81 757.74 57336.73 88888.00 2006-04-24 04:12:59.601 114 13246.59 757.86 57336.86 88888.00 2006-04-24 04:13:00.601 114 13246.59 757.49 57337.22 88888.00 2006-04-24 04:13:01.601 114 13246.20 757.61 57337.10 88888.00 2006-04-24 04:13:02.601 114 13245.81 757.61 57337.47 88888.00 2006-04-24 04:13:03.601 114 13245.42 758.11 57336.98 88888.00 2006-04-24 04:13:04.601 114 13245.81 757.49 57336.12 88888.00 2006-04-24 04:13:05.601 114 13246.20 757.74 57337.47 88888.00 2006-04-24 04:13:06.601 114 13244.90 757.74 57336.73 88888.00 2006-04-24 04:13:07.601 114 13246.07 757.74 57336.61 88888.00 2006-04-24 04:13:08.601 114 13245.03 758.23 57336.49 88888.00 2006-04-24 04:13:09.601 114 13245.55 758.36 57337.22 88888.00 2006-04-24 04:13:10.601 114 13245.42 757.49 57336.98 88888.00 2006-04-24 04:13:11.601 114 13245.42 757.12 57336.98 88888.00 2006-04-24 04:13:12.601 114 13244.64 756.99 57337.47 88888.00 2006-04-24 04:13:13.601 114 13245.68 757.99 57336.98 88888.00 2006-04-24 04:13:14.601 114 13245.81 757.86 57336.25 88888.00 2006-04-24 04:13:15.601 114 13245.68 757.86 57336.98 88888.00 2006-04-24 04:13:16.601 114 13245.55 756.99 57337.10 88888.00 2006-04-24 04:13:17.601 114 13245.16 757.49 57336.25 88888.00 2006-04-24 04:13:18.601 114 13245.42 757.61 57336.49 88888.00 2006-04-24 04:13:19.601 114 13245.29 757.37 57336.37 88888.00 2006-04-24 04:13:20.601 114 13245.81 757.61 57336.73 88888.00 2006-04-24 04:13:21.601 114 13245.81 757.37 57336.86 88888.00 2006-04-24 04:13:22.601 114 13245.94 757.74 57336.98 88888.00 2006-04-24 04:13:23.601 114 13245.55 756.87 57337.34 88888.00 2006-04-24 04:13:24.601 114 13245.29 757.24 57335.88 88888.00 2006-04-24 04:13:25.601 114 13244.64 757.61 57337.34 88888.00 2006-04-24 04:13:26.601 114 13245.29 757.12 57336.73 88888.00 2006-04-24 04:13:27.601 114 13245.55 757.37 57336.37 88888.00 2006-04-24 04:13:28.601 114 13245.42 756.99 57336.86 88888.00 2006-04-24 04:13:29.601 114 13245.68 757.37 57336.98 88888.00 2006-04-24 04:13:30.601 114 13245.29 757.61 57336.37 88888.00 2006-04-24 04:13:31.601 114 13245.55 756.75 57336.00 88888.00 2006-04-24 04:13:32.601 114 13245.55 757.74 57336.61 88888.00 2006-04-24 04:13:33.601 114 13245.94 756.99 57337.22 88888.00 2006-04-24 04:13:34.601 114 13245.94 756.99 57337.22 88888.00 2006-04-24 04:13:35.601 114 13245.03 757.37 57336.86 88888.00 2006-04-24 04:13:36.601 114 13245.16 756.87 57336.73 88888.00 2006-04-24 04:13:37.601 114 13245.94 757.12 57336.73 88888.00 2006-04-24 04:13:38.601 114 13246.46 756.75 57337.59 88888.00 2006-04-24 04:13:39.601 114 13246.20 757.74 57336.49 88888.00 2006-04-24 04:13:40.601 114 13245.68 757.37 57336.86 88888.00 2006-04-24 04:13:41.601 114 13246.20 757.12 57336.98 88888.00 2006-04-24 04:13:42.601 114 13245.94 757.49 57337.10 88888.00 2006-04-24 04:13:43.601 114 13246.33 757.12 57336.61 88888.00 2006-04-24 04:13:44.601 114 13245.29 757.74 57336.37 88888.00 2006-04-24 04:13:45.601 114 13246.33 757.24 57336.98 88888.00 2006-04-24 04:13:46.601 114 13245.94 757.86 57336.49 88888.00 2006-04-24 04:13:47.601 114 13245.94 757.86 57337.59 88888.00 2006-04-24 04:13:48.601 114 13245.55 757.61 57336.49 88888.00 2006-04-24 04:13:49.601 114 13245.55 757.74 57336.37 88888.00 2006-04-24 04:13:50.601 114 13245.55 757.37 57337.10 88888.00 2006-04-24 04:13:51.601 114 13246.20 757.74 57337.22 88888.00 2006-04-24 04:13:52.601 114 13245.94 757.12 57336.25 88888.00 2006-04-24 04:13:53.601 114 13245.94 757.49 57336.61 88888.00 2006-04-24 04:13:54.601 114 13246.59 757.49 57336.73 88888.00 2006-04-24 04:13:55.601 114 13245.81 757.74 57336.25 88888.00 2006-04-24 04:13:56.601 114 13246.20 756.87 57337.22 88888.00 2006-04-24 04:13:57.601 114 13245.68 757.74 57336.73 88888.00 2006-04-24 04:13:58.601 114 13246.20 757.12 57336.86 88888.00 2006-04-24 04:13:59.601 114 13245.94 757.24 57337.22 88888.00 2006-04-24 04:14:00.601 114 13245.94 757.61 57336.61 88888.00 2006-04-24 04:14:01.601 114 13246.20 757.86 57336.37 88888.00 2006-04-24 04:14:02.601 114 13246.07 757.49 57336.12 88888.00 2006-04-24 04:14:03.601 114 13246.46 756.87 57336.37 88888.00 2006-04-24 04:14:04.601 114 13246.07 757.61 57336.12 88888.00 2006-04-24 04:14:05.601 114 13246.20 757.49 57336.86 88888.00 2006-04-24 04:14:06.601 114 13246.07 757.49 57336.25 88888.00 2006-04-24 04:14:07.601 114 13246.20 757.12 57337.10 88888.00 2006-04-24 04:14:08.601 114 13246.07 757.12 57336.25 88888.00 2006-04-24 04:14:09.601 114 13246.59 757.24 57336.49 88888.00 2006-04-24 04:14:10.601 114 13246.59 757.86 57336.86 88888.00 2006-04-24 04:14:11.601 114 13246.72 757.61 57336.86 88888.00 2006-04-24 04:14:12.601 114 13246.46 758.48 57336.12 88888.00 2006-04-24 04:14:13.601 114 13246.85 757.99 57336.73 88888.00 2006-04-24 04:14:14.601 114 13246.07 757.49 57336.61 88888.00 2006-04-24 04:14:15.601 114 13246.59 757.86 57336.61 88888.00 2006-04-24 04:14:16.601 114 13245.94 758.48 57337.22 88888.00 2006-04-24 04:14:17.601 114 13246.07 757.86 57336.73 88888.00 2006-04-24 04:14:18.601 114 13246.33 758.11 57337.34 88888.00 2006-04-24 04:14:19.601 114 13246.33 757.99 57336.73 88888.00 2006-04-24 04:14:20.601 114 13246.46 757.86 57337.34 88888.00 2006-04-24 04:14:21.601 114 13245.68 757.99 57336.86 88888.00 2006-04-24 04:14:22.601 114 13246.85 757.74 57336.98 88888.00 2006-04-24 04:14:23.601 114 13246.33 757.61 57336.61 88888.00 2006-04-24 04:14:24.601 114 13245.94 757.61 57336.86 88888.00 2006-04-24 04:14:25.601 114 13246.20 757.99 57337.47 88888.00 2006-04-24 04:14:26.601 114 13246.59 757.37 57337.59 88888.00 2006-04-24 04:14:27.601 114 13246.33 757.61 57336.61 88888.00 2006-04-24 04:14:28.601 114 13246.59 758.23 57336.49 88888.00 2006-04-24 04:14:29.601 114 13246.33 757.99 57336.98 88888.00 2006-04-24 04:14:30.601 114 13245.94 757.61 57337.22 88888.00 2006-04-24 04:14:31.601 114 13246.07 757.86 57337.34 88888.00 2006-04-24 04:14:32.601 114 13245.81 757.86 57337.59 88888.00 2006-04-24 04:14:33.601 114 13246.85 757.99 57336.86 88888.00 2006-04-24 04:14:34.601 114 13246.33 757.74 57336.61 88888.00 2006-04-24 04:14:35.601 114 13246.07 757.61 57337.34 88888.00 2006-04-24 04:14:36.601 114 13246.59 757.86 57336.49 88888.00 2006-04-24 04:14:37.601 114 13246.59 757.86 57336.86 88888.00 2006-04-24 04:14:38.601 114 13246.59 757.86 57335.88 88888.00 2006-04-24 04:14:39.601 114 13246.07 757.74 57337.22 88888.00 2006-04-24 04:14:40.601 114 13246.20 758.48 57336.86 88888.00 2006-04-24 04:14:41.601 114 13246.98 757.99 57336.37 88888.00 2006-04-24 04:14:42.601 114 13246.72 758.11 57336.73 88888.00 2006-04-24 04:14:43.601 114 13246.46 758.11 57337.59 88888.00 2006-04-24 04:14:44.601 114 13245.68 757.99 57336.25 88888.00 2006-04-24 04:14:45.601 114 13246.20 758.85 57336.98 88888.00 2006-04-24 04:14:46.601 114 13246.20 757.86 57336.86 88888.00 2006-04-24 04:14:47.601 114 13245.81 758.11 57336.73 88888.00 2006-04-24 04:14:48.601 114 13245.81 757.86 57336.98 88888.00 2006-04-24 04:14:49.601 114 13246.20 757.61 57337.22 88888.00 2006-04-24 04:14:50.601 114 13245.81 758.11 57337.10 88888.00 2006-04-24 04:14:51.601 114 13245.94 758.98 57337.10 88888.00 2006-04-24 04:14:52.601 114 13246.46 758.11 57337.34 88888.00 2006-04-24 04:14:53.601 114 13246.46 758.60 57336.61 88888.00 2006-04-24 04:14:54.601 114 13246.98 758.98 57336.86 88888.00 2006-04-24 04:14:55.601 114 13246.98 758.36 57336.86 88888.00 2006-04-24 04:14:56.601 114 13246.33 758.73 57336.98 88888.00 2006-04-24 04:14:57.601 114 13246.46 757.61 57337.34 88888.00 2006-04-24 04:14:58.601 114 13246.59 758.11 57336.61 88888.00 2006-04-24 04:14:59.601 114 13246.46 757.99 57337.22 88888.00 2006-04-24 04:15:00.601 114 13246.46 758.23 57337.22 88888.00 2006-04-24 04:15:01.601 114 13246.59 758.11 57337.34 88888.00 2006-04-24 04:15:02.601 114 13246.72 758.60 57336.86 88888.00 2006-04-24 04:15:03.601 114 13246.33 757.74 57336.73 88888.00 2006-04-24 04:15:04.601 114 13246.59 758.60 57337.47 88888.00 2006-04-24 04:15:05.601 114 13246.98 758.36 57337.10 88888.00 2006-04-24 04:15:06.601 114 13246.33 758.48 57337.10 88888.00 2006-04-24 04:15:07.601 114 13246.20 758.23 57337.47 88888.00 2006-04-24 04:15:08.601 114 13246.72 757.74 57337.10 88888.00 2006-04-24 04:15:09.601 114 13246.72 758.36 57336.25 88888.00 2006-04-24 04:15:10.601 114 13246.85 758.11 57336.86 88888.00 2006-04-24 04:15:11.601 114 13246.46 758.11 57337.10 88888.00 2006-04-24 04:15:12.601 114 13247.50 758.73 57337.22 88888.00 2006-04-24 04:15:13.601 114 13246.33 759.47 57337.59 88888.00 2006-04-24 04:15:14.601 114 13246.98 758.85 57337.10 88888.00 2006-04-24 04:15:15.601 114 13246.33 758.73 57336.86 88888.00 2006-04-24 04:15:16.601 114 13247.50 758.48 57337.22 88888.00 2006-04-24 04:15:17.601 114 13246.33 758.36 57337.59 88888.00 2006-04-24 04:15:18.601 114 13246.46 758.11 57336.86 88888.00 2006-04-24 04:15:19.601 114 13246.07 758.36 57336.61 88888.00 2006-04-24 04:15:20.601 114 13246.20 758.60 57337.10 88888.00 2006-04-24 04:15:21.601 114 13246.59 758.60 57336.61 88888.00 2006-04-24 04:15:22.601 114 13246.72 757.49 57336.00 88888.00 2006-04-24 04:15:23.601 114 13246.20 757.99 57336.61 88888.00 2006-04-24 04:15:24.601 114 13246.33 758.36 57336.73 88888.00 2006-04-24 04:15:25.601 114 13246.07 758.48 57336.73 88888.00 2006-04-24 04:15:26.601 114 13246.72 758.11 57337.34 88888.00 2006-04-24 04:15:27.601 114 13246.33 757.86 57336.73 88888.00 2006-04-24 04:15:28.601 114 13246.33 758.36 57336.73 88888.00 2006-04-24 04:15:29.601 114 13246.46 757.99 57336.37 88888.00 2006-04-24 04:15:30.601 114 13246.59 757.61 57336.98 88888.00 2006-04-24 04:15:31.601 114 13246.20 758.85 57336.86 88888.00 2006-04-24 04:15:32.601 114 13246.20 758.85 57336.98 88888.00 2006-04-24 04:15:33.601 114 13246.59 758.60 57336.37 88888.00 2006-04-24 04:15:34.601 114 13246.33 757.99 57336.98 88888.00 2006-04-24 04:15:35.601 114 13246.33 757.99 57336.86 88888.00 2006-04-24 04:15:36.601 114 13246.33 758.11 57336.25 88888.00 2006-04-24 04:15:37.601 114 13247.24 758.11 57336.61 88888.00 2006-04-24 04:15:38.601 114 13246.20 758.60 57336.86 88888.00 2006-04-24 04:15:39.601 114 13246.72 758.48 57336.12 88888.00 2006-04-24 04:15:40.601 114 13246.33 758.11 57336.98 88888.00 2006-04-24 04:15:41.601 114 13246.59 758.36 57336.61 88888.00 2006-04-24 04:15:42.601 114 13246.07 757.86 57336.61 88888.00 2006-04-24 04:15:43.601 114 13246.59 758.11 57336.73 88888.00 2006-04-24 04:15:44.601 114 13246.20 757.99 57336.61 88888.00 2006-04-24 04:15:45.601 114 13246.33 757.86 57337.10 88888.00 2006-04-24 04:15:46.601 114 13246.20 757.99 57336.25 88888.00 2006-04-24 04:15:47.601 114 13246.46 757.99 57336.86 88888.00 2006-04-24 04:15:48.601 114 13245.42 757.86 57336.37 88888.00 2006-04-24 04:15:49.601 114 13246.07 757.99 57336.73 88888.00 2006-04-24 04:15:50.601 114 13246.07 758.11 57336.12 88888.00 2006-04-24 04:15:51.601 114 13246.33 758.36 57337.10 88888.00 2006-04-24 04:15:52.601 114 13245.29 758.23 57336.49 88888.00 2006-04-24 04:15:53.601 114 13246.07 757.74 57336.49 88888.00 2006-04-24 04:15:54.601 114 13245.81 757.74 57336.98 88888.00 2006-04-24 04:15:55.601 114 13246.46 758.36 57336.61 88888.00 2006-04-24 04:15:56.601 114 13246.59 757.74 57336.12 88888.00 2006-04-24 04:15:57.601 114 13246.46 758.11 57336.00 88888.00 2006-04-24 04:15:58.601 114 13246.98 758.60 57336.98 88888.00 2006-04-24 04:15:59.601 114 13245.94 758.48 57336.00 88888.00 2006-04-24 04:16:00.601 114 13246.20 757.86 57336.73 88888.00 2006-04-24 04:16:01.601 114 13246.20 758.36 57336.25 88888.00 2006-04-24 04:16:02.601 114 13246.07 757.49 57336.12 88888.00 2006-04-24 04:16:03.601 114 13245.81 757.99 57336.73 88888.00 2006-04-24 04:16:04.601 114 13245.42 757.99 57336.49 88888.00 2006-04-24 04:16:05.601 114 13245.81 757.99 57335.51 88888.00 2006-04-24 04:16:06.601 114 13245.42 758.48 57336.00 88888.00 2006-04-24 04:16:07.601 114 13246.59 757.86 57336.25 88888.00 2006-04-24 04:16:08.601 114 13245.55 758.23 57336.25 88888.00 2006-04-24 04:16:09.601 114 13245.29 757.49 57336.00 88888.00 2006-04-24 04:16:10.601 114 13245.94 757.86 57336.12 88888.00 2006-04-24 04:16:11.601 114 13245.16 757.86 57335.51 88888.00 2006-04-24 04:16:12.601 114 13245.94 758.60 57336.00 88888.00 2006-04-24 04:16:13.601 114 13245.81 757.86 57336.00 88888.00 2006-04-24 04:16:14.601 114 13245.81 758.36 57335.88 88888.00 2006-04-24 04:16:15.601 114 13245.94 758.23 57336.12 88888.00 2006-04-24 04:16:16.601 114 13245.81 757.49 57336.25 88888.00 2006-04-24 04:16:17.601 114 13245.16 757.86 57336.25 88888.00 2006-04-24 04:16:18.601 114 13245.81 758.23 57336.37 88888.00 2006-04-24 04:16:19.601 114 13245.81 757.61 57335.75 88888.00 2006-04-24 04:16:20.601 114 13245.94 758.36 57335.88 88888.00 2006-04-24 04:16:21.601 114 13246.33 757.74 57335.63 88888.00 2006-04-24 04:16:22.601 114 13245.16 757.37 57336.00 88888.00 2006-04-24 04:16:23.601 114 13245.94 758.11 57336.98 88888.00 2006-04-24 04:16:24.601 114 13246.07 757.99 57336.12 88888.00 2006-04-24 04:16:25.601 114 13245.81 757.86 57335.75 88888.00 2006-04-24 04:16:26.601 114 13245.68 757.74 57335.63 88888.00 2006-04-24 04:16:27.601 114 13245.81 757.61 57335.88 88888.00 2006-04-24 04:16:28.601 114 13245.55 758.60 57335.75 88888.00 2006-04-24 04:16:29.601 114 13245.68 757.99 57334.78 88888.00 2006-04-24 04:16:30.601 114 13245.55 758.36 57335.27 88888.00 2006-04-24 04:16:31.601 114 13245.68 757.86 57335.27 88888.00 2006-04-24 04:16:32.601 114 13245.81 757.74 57336.00 88888.00 2006-04-24 04:16:33.601 114 13245.94 757.99 57335.88 88888.00 2006-04-24 04:16:34.601 114 13246.20 757.86 57335.51 88888.00 2006-04-24 04:16:35.601 114 13245.81 757.24 57335.63 88888.00 2006-04-24 04:16:36.601 114 13245.03 758.11 57335.63 88888.00 2006-04-24 04:16:37.601 114 13246.20 758.23 57335.75 88888.00 2006-04-24 04:16:38.601 114 13245.81 757.86 57335.75 88888.00 2006-04-24 04:16:39.601 114 13245.68 757.74 57336.25 88888.00 2006-04-24 04:16:40.601 114 13245.42 757.12 57335.75 88888.00 2006-04-24 04:16:41.601 114 13245.68 757.86 57336.00 88888.00 2006-04-24 04:16:42.601 114 13245.42 758.11 57335.02 88888.00 2006-04-24 04:16:43.601 114 13245.03 757.74 57335.39 88888.00 2006-04-24 04:16:44.601 114 13245.16 757.86 57335.63 88888.00 2006-04-24 04:16:45.601 114 13245.81 756.99 57335.51 88888.00 2006-04-24 04:16:46.601 114 13245.68 758.11 57335.39 88888.00 2006-04-24 04:16:47.601 114 13246.20 757.86 57335.63 88888.00 2006-04-24 04:16:48.601 114 13246.20 757.49 57335.27 88888.00 2006-04-24 04:16:49.601 114 13246.20 757.61 57335.14 88888.00 2006-04-24 04:16:50.601 114 13245.81 758.11 57335.75 88888.00 2006-04-24 04:16:51.601 114 13246.07 757.61 57335.02 88888.00 2006-04-24 04:16:52.601 114 13245.94 757.86 57335.51 88888.00 2006-04-24 04:16:53.600 114 13246.20 757.61 57335.63 88888.00 2006-04-24 04:16:54.600 114 13245.68 758.36 57335.27 88888.00 2006-04-24 04:16:55.600 114 13245.42 757.49 57335.02 88888.00 2006-04-24 04:16:56.600 114 13245.68 757.61 57334.78 88888.00 2006-04-24 04:16:57.600 114 13246.33 757.37 57335.27 88888.00 2006-04-24 04:16:58.600 114 13246.72 757.74 57335.27 88888.00 2006-04-24 04:16:59.600 114 13245.55 756.99 57335.02 88888.00 2006-04-24 04:17:00.600 114 13246.20 758.23 57335.14 88888.00 2006-04-24 04:17:01.600 114 13244.90 757.49 57334.66 88888.00 2006-04-24 04:17:02.600 114 13246.20 758.36 57335.39 88888.00 2006-04-24 04:17:03.600 114 13246.07 757.86 57334.90 88888.00 2006-04-24 04:17:04.600 114 13246.33 757.86 57335.02 88888.00 2006-04-24 04:17:05.600 114 13245.81 758.48 57334.90 88888.00 2006-04-24 04:17:06.600 114 13246.20 757.61 57335.39 88888.00 2006-04-24 04:17:07.600 114 13245.68 758.36 57335.14 88888.00 2006-04-24 04:17:08.600 114 13245.81 758.36 57335.39 88888.00 2006-04-24 04:17:09.600 114 13246.20 757.74 57335.14 88888.00 2006-04-24 04:17:10.600 114 13245.68 757.24 57335.27 88888.00 2006-04-24 04:17:11.600 114 13245.68 757.49 57335.02 88888.00 2006-04-24 04:17:12.600 114 13245.81 757.24 57336.00 88888.00 2006-04-24 04:17:13.600 114 13246.07 757.61 57335.02 88888.00 2006-04-24 04:17:14.600 114 13245.29 756.99 57335.27 88888.00 2006-04-24 04:17:15.600 114 13245.94 757.74 57334.78 88888.00 2006-04-24 04:17:16.600 114 13245.68 757.99 57334.90 88888.00 2006-04-24 04:17:17.600 114 13246.46 757.12 57335.39 88888.00 2006-04-24 04:17:18.600 114 13245.94 757.61 57334.66 88888.00 2006-04-24 04:17:19.600 114 13245.81 757.99 57334.66 88888.00 2006-04-24 04:17:20.600 114 13246.33 757.49 57335.02 88888.00 2006-04-24 04:17:21.600 114 13245.81 757.12 57334.53 88888.00 2006-04-24 04:17:22.600 114 13245.68 757.37 57335.63 88888.00 2006-04-24 04:17:23.600 114 13246.46 757.37 57335.02 88888.00 2006-04-24 04:17:24.600 114 13245.94 757.99 57334.66 88888.00 2006-04-24 04:17:25.600 114 13245.68 757.12 57334.66 88888.00 2006-04-24 04:17:26.600 114 13245.55 757.49 57334.17 88888.00 2006-04-24 04:17:27.600 114 13246.72 757.49 57334.90 88888.00 2006-04-24 04:17:28.600 114 13246.33 757.86 57334.78 88888.00 2006-04-24 04:17:29.600 114 13246.33 757.61 57334.90 88888.00 2006-04-24 04:17:30.600 114 13245.68 757.61 57334.78 88888.00 2006-04-24 04:17:31.600 114 13245.29 756.99 57335.02 88888.00 2006-04-24 04:17:32.600 114 13246.20 758.23 57335.27 88888.00 2006-04-24 04:17:33.600 114 13245.81 757.37 57334.90 88888.00 2006-04-24 04:17:34.600 114 13246.07 757.49 57334.90 88888.00 2006-04-24 04:17:35.600 114 13246.07 757.74 57335.14 88888.00 2006-04-24 04:17:36.600 114 13245.68 757.86 57334.53 88888.00 2006-04-24 04:17:37.600 114 13245.94 757.86 57335.02 88888.00 2006-04-24 04:17:38.600 114 13245.81 757.61 57335.27 88888.00 2006-04-24 04:17:39.600 114 13245.81 757.86 57334.41 88888.00 2006-04-24 04:17:40.600 114 13245.81 757.61 57334.04 88888.00 2006-04-24 04:17:41.600 114 13246.20 757.74 57333.80 88888.00 2006-04-24 04:17:42.600 114 13245.94 757.49 57334.29 88888.00 2006-04-24 04:17:43.600 114 13245.94 757.61 57333.55 88888.00 2006-04-24 04:17:44.600 114 13246.20 757.61 57334.53 88888.00 2006-04-24 04:17:45.600 114 13246.20 757.49 57334.04 88888.00 2006-04-24 04:17:46.600 114 13245.94 757.86 57334.53 88888.00 2006-04-24 04:17:47.600 114 13245.94 757.49 57334.66 88888.00 2006-04-24 04:17:48.600 114 13246.07 757.49 57334.90 88888.00 2006-04-24 04:17:49.600 114 13246.59 757.74 57334.53 88888.00 2006-04-24 04:17:50.600 114 13246.20 757.86 57334.66 88888.00 2006-04-24 04:17:51.600 114 13246.20 757.61 57334.90 88888.00 2006-04-24 04:17:52.600 114 13245.29 758.23 57334.04 88888.00 2006-04-24 04:17:53.600 114 13245.68 757.24 57334.53 88888.00 2006-04-24 04:17:54.600 114 13245.68 757.12 57334.66 88888.00 2006-04-24 04:17:55.600 114 13245.42 757.49 57334.66 88888.00 2006-04-24 04:17:56.600 114 13245.94 758.11 57334.53 88888.00 2006-04-24 04:17:57.600 114 13246.59 758.36 57334.17 88888.00 2006-04-24 04:17:58.600 114 13246.46 757.74 57335.02 88888.00 2006-04-24 04:17:59.600 114 13245.81 757.74 57335.27 88888.00 2006-04-24 04:18:00.600 114 13246.07 757.24 57334.78 88888.00 2006-04-24 04:18:01.600 114 13246.33 757.99 57334.53 88888.00 2006-04-24 04:18:02.600 114 13245.55 757.49 57334.29 88888.00 2006-04-24 04:18:03.600 114 13246.59 757.61 57334.66 88888.00 2006-04-24 04:18:04.600 114 13246.07 757.99 57334.66 88888.00 2006-04-24 04:18:05.600 114 13245.42 757.37 57334.78 88888.00 2006-04-24 04:18:06.600 114 13245.81 757.24 57334.17 88888.00 2006-04-24 04:18:07.600 114 13245.81 757.61 57334.29 88888.00 2006-04-24 04:18:08.600 114 13245.68 757.86 57334.29 88888.00 2006-04-24 04:18:09.600 114 13246.07 757.99 57334.78 88888.00 2006-04-24 04:18:10.600 114 13246.20 757.37 57334.66 88888.00 2006-04-24 04:18:11.600 114 13246.46 757.61 57334.04 88888.00 2006-04-24 04:18:12.600 114 13246.07 757.49 57335.14 88888.00 2006-04-24 04:18:13.600 114 13245.94 757.86 57334.53 88888.00 2006-04-24 04:18:14.600 114 13245.94 757.61 57334.66 88888.00 2006-04-24 04:18:15.600 114 13246.46 757.37 57334.04 88888.00 2006-04-24 04:18:16.600 114 13246.33 757.49 57334.41 88888.00 2006-04-24 04:18:17.600 114 13246.33 757.49 57334.53 88888.00 2006-04-24 04:18:18.600 114 13246.07 757.86 57334.17 88888.00 2006-04-24 04:18:19.600 114 13246.33 757.86 57333.92 88888.00 2006-04-24 04:18:20.600 114 13245.68 757.74 57334.17 88888.00 2006-04-24 04:18:21.600 114 13246.33 757.49 57334.66 88888.00 2006-04-24 04:18:22.600 114 13245.94 757.99 57334.41 88888.00 2006-04-24 04:18:23.600 114 13245.68 757.99 57334.53 88888.00 2006-04-24 04:18:24.600 114 13245.68 758.11 57334.78 88888.00 2006-04-24 04:18:25.600 114 13245.55 758.23 57334.41 88888.00 2006-04-24 04:18:26.600 114 13245.68 757.86 57334.66 88888.00 2006-04-24 04:18:27.600 114 13245.68 757.74 57334.66 88888.00 2006-04-24 04:18:28.600 114 13246.07 758.11 57334.41 88888.00 2006-04-24 04:18:29.600 114 13245.16 758.11 57334.41 88888.00 2006-04-24 04:18:30.600 114 13246.07 757.86 57334.90 88888.00 2006-04-24 04:18:31.600 114 13246.33 757.86 57334.17 88888.00 2006-04-24 04:18:32.600 114 13245.81 758.48 57334.66 88888.00 2006-04-24 04:18:33.600 114 13245.42 758.23 57334.53 88888.00 2006-04-24 04:18:34.600 114 13245.68 757.99 57334.04 88888.00 2006-04-24 04:18:35.600 114 13245.81 758.23 57334.78 88888.00 2006-04-24 04:18:36.600 114 13245.81 758.11 57334.17 88888.00 2006-04-24 04:18:37.600 114 13245.81 757.86 57333.92 88888.00 2006-04-24 04:18:38.600 114 13245.68 757.86 57334.04 88888.00 2006-04-24 04:18:39.600 114 13245.29 758.60 57334.29 88888.00 2006-04-24 04:18:40.600 114 13245.68 758.60 57334.04 88888.00 2006-04-24 04:18:41.600 114 13246.07 757.86 57334.53 88888.00 2006-04-24 04:18:42.600 114 13245.16 757.86 57333.92 88888.00 2006-04-24 04:18:43.600 114 13245.94 758.73 57334.04 88888.00 2006-04-24 04:18:44.600 114 13245.81 758.23 57333.80 88888.00 2006-04-24 04:18:45.600 114 13245.03 758.60 57333.92 88888.00 2006-04-24 04:18:46.600 114 13245.42 757.86 57334.29 88888.00 2006-04-24 04:18:47.600 114 13245.16 758.48 57334.53 88888.00 2006-04-24 04:18:48.600 114 13245.55 757.74 57334.41 88888.00 2006-04-24 04:18:49.600 114 13245.16 757.86 57333.80 88888.00 2006-04-24 04:18:50.600 114 13245.68 758.23 57333.80 88888.00 2006-04-24 04:18:51.600 114 13245.68 757.99 57334.53 88888.00 2006-04-24 04:18:52.600 114 13245.55 757.99 57333.55 88888.00 2006-04-24 04:18:53.600 114 13245.16 757.86 57334.17 88888.00 2006-04-24 04:18:54.600 114 13245.81 758.36 57334.17 88888.00 2006-04-24 04:18:55.600 114 13246.20 757.74 57334.04 88888.00 2006-04-24 04:18:56.600 114 13245.16 758.36 57333.92 88888.00 2006-04-24 04:18:57.600 114 13246.33 757.61 57334.17 88888.00 2006-04-24 04:18:58.600 114 13245.29 757.61 57333.80 88888.00 2006-04-24 04:18:59.600 114 13244.77 757.86 57333.80 88888.00 2006-04-24 04:19:00.600 114 13245.29 757.86 57333.92 88888.00 2006-04-24 04:19:01.600 114 13245.03 757.99 57334.04 88888.00 2006-04-24 04:19:02.600 114 13245.03 757.86 57333.80 88888.00 2006-04-24 04:19:03.600 114 13245.42 757.86 57334.04 88888.00 2006-04-24 04:19:04.600 114 13245.16 757.74 57333.31 88888.00 2006-04-24 04:19:05.600 114 13245.94 757.99 57334.41 88888.00 2006-04-24 04:19:06.600 114 13244.77 758.36 57333.92 88888.00 2006-04-24 04:19:07.600 114 13246.07 757.49 57334.04 88888.00 2006-04-24 04:19:08.600 114 13245.16 758.36 57334.41 88888.00 2006-04-24 04:19:09.600 114 13245.55 758.11 57334.04 88888.00 2006-04-24 04:19:10.600 114 13246.07 757.99 57333.68 88888.00 2006-04-24 04:19:11.600 114 13245.81 757.99 57333.55 88888.00 2006-04-24 04:19:12.600 114 13245.94 758.48 57333.92 88888.00 2006-04-24 04:19:13.600 114 13246.20 757.49 57333.31 88888.00 2006-04-24 04:19:14.600 114 13245.94 758.85 57334.04 88888.00 2006-04-24 04:19:15.600 114 13245.42 758.23 57334.53 88888.00 2006-04-24 04:19:16.600 114 13245.81 757.74 57334.41 88888.00 2006-04-24 04:19:17.600 114 13245.55 757.99 57333.55 88888.00 2006-04-24 04:19:18.600 114 13245.68 758.11 57333.92 88888.00 2006-04-24 04:19:19.600 114 13245.42 758.36 57334.29 88888.00 2006-04-24 04:19:20.600 114 13245.42 758.11 57334.29 88888.00 2006-04-24 04:19:21.600 114 13245.29 758.11 57333.80 88888.00 2006-04-24 04:19:22.600 114 13246.33 758.48 57334.17 88888.00 2006-04-24 04:19:23.600 114 13246.07 758.23 57334.29 88888.00 2006-04-24 04:19:24.600 114 13245.68 758.36 57334.17 88888.00 2006-04-24 04:19:25.600 114 13245.81 757.86 57334.17 88888.00 2006-04-24 04:19:26.600 114 13246.07 757.99 57334.17 88888.00 2006-04-24 04:19:27.600 114 13246.20 757.86 57334.17 88888.00 2006-04-24 04:19:28.600 114 13245.55 758.36 57334.53 88888.00 2006-04-24 04:19:29.600 114 13246.20 758.48 57334.53 88888.00 2006-04-24 04:19:30.600 114 13245.42 757.86 57334.04 88888.00 2006-04-24 04:19:31.600 114 13245.55 758.23 57333.68 88888.00 2006-04-24 04:19:32.600 114 13246.07 758.48 57334.53 88888.00 2006-04-24 04:19:33.600 114 13246.72 758.11 57334.41 88888.00 2006-04-24 04:19:34.600 114 13246.33 758.36 57334.41 88888.00 2006-04-24 04:19:35.600 114 13245.29 758.11 57335.02 88888.00 2006-04-24 04:19:36.600 114 13245.94 758.11 57334.66 88888.00 2006-04-24 04:19:37.600 114 13246.07 758.23 57334.66 88888.00 2006-04-24 04:19:38.600 114 13245.94 758.98 57334.53 88888.00 2006-04-24 04:19:39.600 114 13245.81 758.60 57334.29 88888.00 2006-04-24 04:19:40.600 114 13245.94 758.11 57334.78 88888.00 2006-04-24 04:19:41.600 114 13245.81 758.48 57334.17 88888.00 2006-04-24 04:19:42.600 114 13245.42 758.73 57334.41 88888.00 2006-04-24 04:19:43.600 114 13245.81 758.85 57334.41 88888.00 2006-04-24 04:19:44.600 114 13245.81 758.36 57334.29 88888.00 2006-04-24 04:19:45.600 114 13245.81 758.11 57334.78 88888.00 2006-04-24 04:19:46.600 114 13245.42 758.85 57335.14 88888.00 2006-04-24 04:19:47.600 114 13246.20 758.23 57334.04 88888.00 2006-04-24 04:19:48.600 114 13245.29 758.36 57334.29 88888.00 2006-04-24 04:19:49.600 114 13245.81 758.48 57334.29 88888.00 2006-04-24 04:19:50.600 114 13245.68 758.60 57334.78 88888.00 2006-04-24 04:19:51.600 114 13245.81 758.60 57334.41 88888.00 2006-04-24 04:19:52.600 114 13244.90 758.60 57334.78 88888.00 2006-04-24 04:19:53.600 114 13245.68 758.73 57334.90 88888.00 2006-04-24 04:19:54.600 114 13245.55 759.10 57334.66 88888.00 2006-04-24 04:19:55.600 114 13245.42 758.36 57335.27 88888.00 2006-04-24 04:19:56.600 114 13245.42 758.98 57334.53 88888.00 2006-04-24 04:19:57.600 114 13245.55 758.36 57334.29 88888.00 2006-04-24 04:19:58.600 114 13246.20 758.85 57334.78 88888.00 2006-04-24 04:19:59.600 114 13245.81 758.48 57334.78 88888.00 2006-04-24 04:20:00.600 114 13246.33 759.10 57334.90 88888.00 2006-04-24 04:20:01.600 114 13245.68 758.23 57334.66 88888.00 2006-04-24 04:20:02.600 114 13245.81 758.48 57334.66 88888.00 2006-04-24 04:20:03.600 114 13246.72 757.99 57334.41 88888.00 2006-04-24 04:20:04.600 114 13245.29 757.74 57334.41 88888.00 2006-04-24 04:20:05.600 114 13245.94 758.11 57334.53 88888.00 2006-04-24 04:20:06.600 114 13246.59 759.10 57334.66 88888.00 2006-04-24 04:20:07.600 114 13245.94 757.99 57334.53 88888.00 2006-04-24 04:20:08.600 114 13246.07 758.11 57334.53 88888.00 2006-04-24 04:20:09.600 114 13246.33 758.11 57334.78 88888.00 2006-04-24 04:20:10.600 114 13246.98 757.74 57334.29 88888.00 2006-04-24 04:20:11.600 114 13246.07 758.48 57335.02 88888.00 2006-04-24 04:20:12.600 114 13246.33 758.48 57334.66 88888.00 2006-04-24 04:20:13.600 114 13246.20 758.73 57334.53 88888.00 2006-04-24 04:20:14.600 114 13246.98 758.23 57335.27 88888.00 2006-04-24 04:20:15.600 114 13245.81 758.60 57335.02 88888.00 2006-04-24 04:20:16.600 114 13246.59 759.10 57335.27 88888.00 2006-04-24 04:20:17.600 114 13246.72 758.23 57335.27 88888.00 2006-04-24 04:20:18.600 114 13246.59 758.48 57335.51 88888.00 2006-04-24 04:20:19.600 114 13246.33 758.36 57335.14 88888.00 2006-04-24 04:20:20.600 114 13246.59 758.23 57335.39 88888.00 2006-04-24 04:20:21.600 114 13246.72 757.61 57335.27 88888.00 2006-04-24 04:20:22.600 114 13247.37 758.11 57335.51 88888.00 2006-04-24 04:20:23.600 114 13246.72 757.61 57334.90 88888.00 2006-04-24 04:20:24.600 114 13246.46 758.73 57335.27 88888.00 2006-04-24 04:20:25.600 114 13246.59 757.86 57334.41 88888.00 2006-04-24 04:20:26.600 114 13246.72 758.11 57335.27 88888.00 2006-04-24 04:20:27.600 114 13246.85 758.23 57334.90 88888.00 2006-04-24 04:20:28.600 114 13246.33 757.74 57334.90 88888.00 2006-04-24 04:20:29.600 114 13246.72 758.23 57334.78 88888.00 2006-04-24 04:20:30.600 114 13246.33 758.36 57334.78 88888.00 2006-04-24 04:20:31.600 114 13246.98 758.23 57335.51 88888.00 2006-04-24 04:20:32.600 114 13246.98 758.23 57335.02 88888.00 2006-04-24 04:20:33.600 114 13246.85 758.73 57335.51 88888.00 2006-04-24 04:20:34.600 114 13246.98 757.99 57335.51 88888.00 2006-04-24 04:20:35.600 114 13246.59 758.36 57335.02 88888.00 2006-04-24 04:20:36.600 114 13246.46 758.11 57335.75 88888.00 2006-04-24 04:20:37.600 114 13246.07 758.23 57335.63 88888.00 2006-04-24 04:20:38.600 114 13245.94 757.74 57335.88 88888.00 2006-04-24 04:20:39.600 114 13245.68 758.36 57335.63 88888.00 2006-04-24 04:20:40.600 114 13247.37 757.86 57335.88 88888.00 2006-04-24 04:20:41.600 114 13246.46 757.74 57335.63 88888.00 2006-04-24 04:20:42.600 114 13246.59 757.99 57335.51 88888.00 2006-04-24 04:20:43.600 114 13246.33 758.11 57335.63 88888.00 2006-04-24 04:20:44.600 114 13246.46 758.11 57335.39 88888.00 2006-04-24 04:20:45.600 114 13246.46 757.61 57335.63 88888.00 2006-04-24 04:20:46.600 114 13246.20 758.11 57335.39 88888.00 2006-04-24 04:20:47.600 114 13246.20 758.36 57335.51 88888.00 2006-04-24 04:20:48.600 114 13246.20 758.48 57334.90 88888.00 2006-04-24 04:20:49.600 114 13246.46 757.86 57335.51 88888.00 2006-04-24 04:20:50.600 114 13245.42 758.23 57335.75 88888.00 2006-04-24 04:20:51.600 114 13245.68 758.23 57335.02 88888.00 2006-04-24 04:20:52.600 114 13245.55 757.86 57334.41 88888.00 2006-04-24 04:20:53.600 114 13246.07 758.11 57335.14 88888.00 2006-04-24 04:20:54.600 114 13245.03 758.11 57335.51 88888.00 2006-04-24 04:20:55.600 114 13245.81 757.74 57334.78 88888.00 2006-04-24 04:20:56.600 114 13245.42 758.11 57335.63 88888.00 2006-04-24 04:20:57.600 114 13245.81 757.99 57334.78 88888.00 2006-04-24 04:20:58.600 114 13245.81 758.23 57335.39 88888.00 2006-04-24 04:20:59.600 114 13245.94 757.86 57334.78 88888.00 2006-04-24 04:21:00.600 114 13245.42 757.99 57334.78 88888.00 2006-04-24 04:21:01.600 114 13245.55 758.36 57335.27 88888.00 2006-04-24 04:21:02.600 114 13245.42 757.61 57334.78 88888.00 2006-04-24 04:21:03.600 114 13245.03 757.61 57335.75 88888.00 2006-04-24 04:21:04.600 114 13245.16 757.74 57334.78 88888.00 2006-04-24 04:21:05.600 114 13245.16 758.11 57334.90 88888.00 2006-04-24 04:21:06.600 114 13245.55 757.86 57334.66 88888.00 2006-04-24 04:21:07.600 114 13245.68 757.74 57334.66 88888.00 2006-04-24 04:21:08.600 114 13245.81 758.60 57334.90 88888.00 2006-04-24 04:21:09.600 114 13244.64 757.99 57334.53 88888.00 2006-04-24 04:21:10.600 114 13245.42 758.60 57334.78 88888.00 2006-04-24 04:21:11.600 114 13245.16 757.61 57335.02 88888.00 2006-04-24 04:21:12.600 114 13245.42 757.99 57334.29 88888.00 2006-04-24 04:21:13.600 114 13245.42 758.11 57334.53 88888.00 2006-04-24 04:21:14.600 114 13244.64 758.11 57334.29 88888.00 2006-04-24 04:21:15.600 114 13244.77 758.11 57334.53 88888.00 2006-04-24 04:21:16.600 114 13244.64 757.86 57334.53 88888.00 2006-04-24 04:21:17.600 114 13244.90 758.23 57334.41 88888.00 2006-04-24 04:21:18.600 114 13244.51 758.11 57334.04 88888.00 2006-04-24 04:21:19.600 114 13244.64 757.99 57334.66 88888.00 2006-04-24 04:21:20.600 114 13244.38 758.60 57334.66 88888.00 2006-04-24 04:21:21.600 114 13245.03 758.23 57334.78 88888.00 2006-04-24 04:21:22.600 114 13245.03 758.23 57334.90 88888.00 2006-04-24 04:21:23.600 114 13245.03 757.49 57334.66 88888.00 2006-04-24 04:21:24.600 114 13244.51 757.74 57334.29 88888.00 2006-04-24 04:21:25.600 114 13244.90 758.11 57334.29 88888.00 2006-04-24 04:21:26.600 114 13244.38 758.48 57334.78 88888.00 2006-04-24 04:21:27.600 114 13244.51 757.99 57334.29 88888.00 2006-04-24 04:21:28.600 114 13244.77 758.23 57334.53 88888.00 2006-04-24 04:21:29.600 114 13244.38 757.49 57334.29 88888.00 2006-04-24 04:21:30.600 114 13243.86 757.99 57334.53 88888.00 2006-04-24 04:21:31.600 114 13244.51 758.36 57334.29 88888.00 2006-04-24 04:21:32.600 114 13244.77 757.86 57334.29 88888.00 2006-04-24 04:21:33.600 114 13244.38 758.48 57333.92 88888.00 2006-04-24 04:21:34.600 114 13244.77 758.23 57334.17 88888.00 2006-04-24 04:21:35.600 114 13244.25 757.74 57334.29 88888.00 2006-04-24 04:21:36.600 114 13244.12 757.99 57333.55 88888.00 2006-04-24 04:21:37.600 114 13244.51 758.11 57334.17 88888.00 2006-04-24 04:21:38.600 114 13244.12 757.61 57334.04 88888.00 2006-04-24 04:21:39.600 114 13244.64 757.49 57334.29 88888.00 2006-04-24 04:21:40.600 114 13244.77 758.48 57334.04 88888.00 2006-04-24 04:21:41.600 114 13245.16 757.74 57333.68 88888.00 2006-04-24 04:21:42.600 114 13244.25 758.23 57334.29 88888.00 2006-04-24 04:21:43.600 114 13244.64 758.48 57333.80 88888.00 2006-04-24 04:21:44.600 114 13244.38 758.11 57334.17 88888.00 2006-04-24 04:21:45.600 114 13244.12 758.48 57333.68 88888.00 2006-04-24 04:21:46.600 114 13244.12 758.36 57334.41 88888.00 2006-04-24 04:21:47.600 114 13244.51 757.86 57334.04 88888.00 2006-04-24 04:21:48.600 114 13244.25 758.11 57333.80 88888.00 2006-04-24 04:21:49.600 114 13244.77 758.60 57333.80 88888.00 2006-04-24 04:21:50.600 114 13243.60 758.11 57333.68 88888.00 2006-04-24 04:21:51.600 114 13244.64 758.23 57334.04 88888.00 2006-04-24 04:21:52.600 114 13244.64 758.60 57334.41 88888.00 2006-04-24 04:21:53.600 114 13244.25 758.36 57333.55 88888.00 2006-04-24 04:21:54.600 114 13244.38 758.11 57333.68 88888.00 2006-04-24 04:21:55.600 114 13244.38 758.23 57334.41 88888.00 2006-04-24 04:21:56.600 114 13243.60 758.60 57334.41 88888.00 2006-04-24 04:21:57.600 114 13244.51 758.23 57334.29 88888.00 2006-04-24 04:21:58.600 114 13243.60 758.11 57333.92 88888.00 2006-04-24 04:21:59.600 114 13243.99 758.23 57333.92 88888.00 2006-04-24 04:22:00.600 114 13243.73 757.74 57333.68 88888.00 2006-04-24 04:22:01.600 114 13244.12 758.11 57334.17 88888.00 2006-04-24 04:22:02.600 114 13243.99 758.23 57334.53 88888.00 2006-04-24 04:22:03.600 114 13243.99 758.36 57333.43 88888.00 2006-04-24 04:22:04.600 114 13244.25 758.23 57333.80 88888.00 2006-04-24 04:22:05.600 114 13243.60 758.85 57333.43 88888.00 2006-04-24 04:22:06.600 114 13243.08 758.36 57333.68 88888.00 2006-04-24 04:22:07.600 114 13243.86 757.49 57334.04 88888.00 2006-04-24 04:22:08.600 114 13244.25 758.73 57333.43 88888.00 2006-04-24 04:22:09.600 114 13243.73 758.11 57333.92 88888.00 2006-04-24 04:22:10.600 114 13243.99 758.23 57334.04 88888.00 2006-04-24 04:22:11.600 114 13243.60 758.60 57334.04 88888.00 2006-04-24 04:22:12.600 114 13243.60 758.23 57333.55 88888.00 2006-04-24 04:22:13.600 114 13243.73 758.11 57334.17 88888.00 2006-04-24 04:22:14.600 114 13244.12 758.48 57334.04 88888.00 2006-04-24 04:22:15.600 114 13243.60 757.74 57333.55 88888.00 2006-04-24 04:22:16.600 114 13243.47 757.86 57334.17 88888.00 2006-04-24 04:22:17.600 114 13244.12 758.36 57333.31 88888.00 2006-04-24 04:22:18.600 114 13244.25 757.99 57333.68 88888.00 2006-04-24 04:22:19.600 114 13243.47 757.86 57333.43 88888.00 2006-04-24 04:22:20.600 114 13243.34 757.86 57333.43 88888.00 2006-04-24 04:22:21.600 114 13243.47 757.99 57333.55 88888.00 2006-04-24 04:22:22.600 114 13243.86 757.99 57332.95 88888.00 2006-04-24 04:22:23.600 114 13244.51 757.99 57334.17 88888.00 2006-04-24 04:22:24.600 114 13243.34 757.99 57334.17 88888.00 2006-04-24 04:22:25.600 114 13243.08 757.99 57333.43 88888.00 2006-04-24 04:22:26.600 114 13244.12 757.37 57333.43 88888.00 2006-04-24 04:22:27.600 114 13243.99 757.86 57333.43 88888.00 2006-04-24 04:22:28.600 114 13244.51 757.49 57333.43 88888.00 2006-04-24 04:22:29.600 114 13243.99 757.99 57333.31 88888.00 2006-04-24 04:22:30.600 114 13244.25 757.86 57333.31 88888.00 2006-04-24 04:22:31.600 114 13244.25 757.49 57333.55 88888.00 2006-04-24 04:22:32.600 114 13243.08 758.11 57333.07 88888.00 2006-04-24 04:22:33.600 114 13244.12 757.99 57333.80 88888.00 2006-04-24 04:22:34.600 114 13243.34 757.99 57333.68 88888.00 2006-04-24 04:22:35.600 114 13243.08 757.74 57333.92 88888.00 2006-04-24 04:22:36.600 114 13242.82 757.61 57334.04 88888.00 2006-04-24 04:22:37.600 114 13243.34 757.49 57333.68 88888.00 2006-04-24 04:22:38.600 114 13243.47 758.23 57333.43 88888.00 2006-04-24 04:22:39.600 114 13243.86 757.49 57333.31 88888.00 2006-04-24 04:22:40.600 114 13243.34 758.11 57333.07 88888.00 2006-04-24 04:22:41.600 114 13244.25 758.73 57333.43 88888.00 2006-04-24 04:22:42.600 114 13243.08 758.11 57332.82 88888.00 2006-04-24 04:22:43.600 114 13244.12 757.74 57333.19 88888.00 2006-04-24 04:22:44.600 114 13243.34 758.36 57333.31 88888.00 2006-04-24 04:22:45.600 114 13243.99 758.11 57333.55 88888.00 2006-04-24 04:22:46.600 114 13243.60 758.11 57333.43 88888.00 2006-04-24 04:22:47.600 114 13243.86 758.48 57333.80 88888.00 2006-04-24 04:22:48.600 114 13243.21 758.23 57333.55 88888.00 2006-04-24 04:22:49.600 114 13243.08 758.36 57332.58 88888.00 2006-04-24 04:22:50.600 114 13243.21 758.36 57333.31 88888.00 2006-04-24 04:22:51.600 114 13243.34 757.49 57333.92 88888.00 2006-04-24 04:22:52.600 114 13243.60 758.11 57333.68 88888.00 2006-04-24 04:22:53.600 114 13243.86 757.49 57332.95 88888.00 2006-04-24 04:22:54.600 114 13243.86 757.86 57333.43 88888.00 2006-04-24 04:22:55.600 114 13243.86 757.86 57333.68 88888.00 2006-04-24 04:22:56.600 114 13243.47 757.86 57332.95 88888.00 2006-04-24 04:22:57.600 114 13243.73 758.36 57332.58 88888.00 2006-04-24 04:22:58.600 114 13244.77 758.36 57333.43 88888.00 2006-04-24 04:22:59.600 114 13243.86 757.74 57333.55 88888.00 2006-04-24 04:23:00.600 114 13243.99 758.23 57333.43 88888.00 2006-04-24 04:23:01.600 114 13243.99 758.11 57333.43 88888.00 2006-04-24 04:23:02.600 114 13244.51 758.48 57332.95 88888.00 2006-04-24 04:23:03.600 114 13243.86 757.99 57333.43 88888.00 2006-04-24 04:23:04.600 114 13244.90 758.36 57333.07 88888.00 2006-04-24 04:23:05.600 114 13243.99 758.48 57333.92 88888.00 2006-04-24 04:23:06.600 114 13243.47 757.49 57333.80 88888.00 2006-04-24 04:23:07.600 114 13244.38 757.99 57333.92 88888.00 2006-04-24 04:23:08.600 114 13244.38 758.11 57333.55 88888.00 2006-04-24 04:23:09.600 114 13244.51 758.36 57333.43 88888.00 2006-04-24 04:23:10.600 114 13244.64 758.60 57334.17 88888.00 2006-04-24 04:23:11.600 114 13244.51 758.23 57332.95 88888.00 2006-04-24 04:23:12.600 114 13244.38 758.23 57333.68 88888.00 2006-04-24 04:23:13.600 114 13245.03 758.23 57333.19 88888.00 2006-04-24 04:23:14.600 114 13244.77 758.23 57333.80 88888.00 2006-04-24 04:23:15.600 114 13244.77 758.36 57333.68 88888.00 2006-04-24 04:23:16.600 114 13244.90 758.98 57334.29 88888.00 2006-04-24 04:23:17.600 114 13244.64 758.36 57334.04 88888.00 2006-04-24 04:23:18.600 114 13245.29 758.48 57333.43 88888.00 2006-04-24 04:23:19.600 114 13245.16 759.10 57334.41 88888.00 2006-04-24 04:23:20.600 114 13245.16 758.85 57333.55 88888.00 2006-04-24 04:23:21.600 114 13245.68 758.60 57334.17 88888.00 2006-04-24 04:23:22.600 114 13245.16 758.23 57333.80 88888.00 2006-04-24 04:23:23.600 114 13245.68 758.85 57333.80 88888.00 2006-04-24 04:23:24.600 114 13245.42 758.98 57334.04 88888.00 2006-04-24 04:23:25.600 114 13245.29 759.22 57334.78 88888.00 2006-04-24 04:23:26.600 114 13245.16 759.47 57334.53 88888.00 2006-04-24 04:23:27.600 114 13245.42 759.35 57334.04 88888.00 2006-04-24 04:23:28.600 114 13245.68 759.60 57334.17 88888.00 2006-04-24 04:23:29.600 114 13245.55 759.60 57333.92 88888.00 2006-04-24 04:23:30.600 114 13245.42 759.47 57333.68 88888.00 2006-04-24 04:23:31.600 114 13245.81 759.35 57334.04 88888.00 2006-04-24 04:23:32.600 114 13246.46 758.85 57334.29 88888.00 2006-04-24 04:23:33.600 114 13245.81 759.35 57334.66 88888.00 2006-04-24 04:23:34.600 114 13245.55 759.47 57334.41 88888.00 2006-04-24 04:23:35.600 114 13245.81 759.47 57334.53 88888.00 2006-04-24 04:23:36.600 114 13246.33 759.72 57334.29 88888.00 2006-04-24 04:23:37.600 114 13245.42 759.60 57334.29 88888.00 2006-04-24 04:23:38.600 114 13246.33 759.84 57334.53 88888.00 2006-04-24 04:23:39.600 114 13246.85 759.47 57334.53 88888.00 2006-04-24 04:23:40.600 114 13246.20 759.72 57334.53 88888.00 2006-04-24 04:23:41.600 114 13246.72 759.10 57334.78 88888.00 2006-04-24 04:23:42.600 114 13246.07 760.21 57334.90 88888.00 2006-04-24 04:23:43.600 114 13246.33 759.22 57335.14 88888.00 2006-04-24 04:23:44.600 114 13245.81 759.84 57334.90 88888.00 2006-04-24 04:23:45.600 114 13245.94 759.84 57334.78 88888.00 2006-04-24 04:23:46.600 114 13246.46 759.35 57335.14 88888.00 2006-04-24 04:23:47.600 114 13246.46 759.72 57334.78 88888.00 2006-04-24 04:23:48.600 114 13246.59 759.72 57335.02 88888.00 2006-04-24 04:23:49.600 114 13246.20 760.09 57335.14 88888.00 2006-04-24 04:23:50.600 114 13246.20 759.84 57335.14 88888.00 2006-04-24 04:23:51.600 114 13246.85 759.84 57335.39 88888.00 2006-04-24 04:23:52.600 114 13246.46 760.59 57335.51 88888.00 2006-04-24 04:23:53.600 114 13246.72 759.60 57335.39 88888.00 2006-04-24 04:23:54.600 114 13246.20 759.97 57335.88 88888.00 2006-04-24 04:23:55.600 114 13246.85 759.60 57335.27 88888.00 2006-04-24 04:23:56.600 114 13246.46 759.60 57335.14 88888.00 2006-04-24 04:23:57.600 114 13246.72 760.21 57335.02 88888.00 2006-04-24 04:23:58.600 114 13246.85 760.71 57334.78 88888.00 2006-04-24 04:23:59.600 114 13246.46 760.09 57335.39 88888.00 2006-04-24 04:24:00.600 114 13246.46 759.60 57335.88 88888.00 2006-04-24 04:24:01.600 114 13246.20 759.97 57335.02 88888.00 2006-04-24 04:24:02.600 114 13247.63 759.97 57335.63 88888.00 2006-04-24 04:24:03.600 114 13246.46 759.60 57335.63 88888.00 2006-04-24 04:24:04.600 114 13247.11 760.34 57335.63 88888.00 2006-04-24 04:24:05.600 114 13246.59 760.34 57335.39 88888.00 2006-04-24 04:24:06.600 114 13246.98 760.21 57335.51 88888.00 2006-04-24 04:24:07.600 114 13246.33 759.22 57335.14 88888.00 2006-04-24 04:24:08.600 114 13247.24 759.84 57335.39 88888.00 2006-04-24 04:24:09.600 114 13246.59 759.10 57335.51 88888.00 2006-04-24 04:24:10.600 114 13247.11 759.84 57335.75 88888.00 2006-04-24 04:24:11.600 114 13247.11 759.72 57335.51 88888.00 2006-04-24 04:24:12.600 114 13247.24 760.46 57335.39 88888.00 2006-04-24 04:24:13.600 114 13246.72 759.60 57335.39 88888.00 2006-04-24 04:24:14.600 114 13246.72 760.21 57335.27 88888.00 2006-04-24 04:24:15.600 114 13246.46 760.09 57335.75 88888.00 2006-04-24 04:24:16.600 114 13246.72 759.84 57335.51 88888.00 2006-04-24 04:24:17.600 114 13247.37 760.09 57335.27 88888.00 2006-04-24 04:24:18.600 114 13246.85 760.09 57335.63 88888.00 2006-04-24 04:24:19.600 114 13246.98 759.97 57335.75 88888.00 2006-04-24 04:24:20.600 114 13247.37 759.97 57336.49 88888.00 2006-04-24 04:24:21.600 114 13246.46 760.21 57335.63 88888.00 2006-04-24 04:24:22.600 114 13247.11 759.97 57335.51 88888.00 2006-04-24 04:24:23.600 114 13246.85 760.46 57336.49 88888.00 2006-04-24 04:24:24.600 114 13246.85 760.21 57335.63 88888.00 2006-04-24 04:24:25.600 114 13247.11 760.21 57336.25 88888.00 2006-04-24 04:24:26.600 114 13247.63 759.60 57335.63 88888.00 2006-04-24 04:24:27.600 114 13247.11 759.84 57335.51 88888.00 2006-04-24 04:24:28.600 114 13246.98 759.72 57335.51 88888.00 2006-04-24 04:24:29.600 114 13247.63 760.09 57336.00 88888.00 2006-04-24 04:24:30.600 114 13247.63 760.09 57335.02 88888.00 2006-04-24 04:24:31.600 114 13247.76 759.72 57335.88 88888.00 2006-04-24 04:24:32.600 114 13247.37 760.46 57335.75 88888.00 2006-04-24 04:24:33.600 114 13247.24 760.59 57335.39 88888.00 2006-04-24 04:24:34.600 114 13246.59 760.21 57336.37 88888.00 2006-04-24 04:24:35.600 114 13246.85 759.60 57336.73 88888.00 2006-04-24 04:24:36.600 114 13247.63 760.09 57336.25 88888.00 2006-04-24 04:24:37.600 114 13247.63 758.98 57336.37 88888.00 2006-04-24 04:24:38.600 114 13247.89 759.84 57336.61 88888.00 2006-04-24 04:24:39.600 114 13247.11 760.59 57336.00 88888.00 2006-04-24 04:24:40.600 114 13247.37 760.34 57336.37 88888.00 2006-04-24 04:24:41.600 114 13247.11 759.97 57336.49 88888.00 2006-04-24 04:24:42.600 114 13248.02 759.97 57336.00 88888.00 2006-04-24 04:24:43.600 114 13247.63 760.21 57336.12 88888.00 2006-04-24 04:24:44.600 114 13246.85 759.84 57335.88 88888.00 2006-04-24 04:24:45.600 114 13247.76 759.97 57335.75 88888.00 2006-04-24 04:24:46.600 114 13247.50 759.84 57336.00 88888.00 2006-04-24 04:24:47.600 114 13247.50 759.47 57335.75 88888.00 2006-04-24 04:24:48.600 114 13247.50 759.84 57335.75 88888.00 2006-04-24 04:24:49.600 114 13247.76 759.72 57336.61 88888.00 2006-04-24 04:24:50.600 114 13248.15 758.98 57336.12 88888.00 2006-04-24 04:24:51.600 114 13247.89 759.97 57336.12 88888.00 2006-04-24 04:24:52.600 114 13247.50 759.47 57336.12 88888.00 2006-04-24 04:24:53.600 114 13248.28 760.21 57336.37 88888.00 2006-04-24 04:24:54.600 114 13247.50 760.09 57335.75 88888.00 2006-04-24 04:24:55.600 114 13247.63 759.22 57336.25 88888.00 2006-04-24 04:24:56.600 114 13248.54 759.35 57336.73 88888.00 2006-04-24 04:24:57.600 114 13247.89 758.85 57336.86 88888.00 2006-04-24 04:24:58.600 114 13247.37 758.85 57336.12 88888.00 2006-04-24 04:24:59.600 114 13248.02 758.98 57336.73 88888.00 2006-04-24 04:25:00.600 114 13247.89 758.73 57336.12 88888.00 2006-04-24 04:25:01.600 114 13247.50 759.10 57336.00 88888.00 2006-04-24 04:25:02.600 114 13248.41 759.22 57337.22 88888.00 2006-04-24 04:25:03.600 114 13247.63 758.98 57336.73 88888.00 2006-04-24 04:25:04.600 114 13247.89 759.60 57337.10 88888.00 2006-04-24 04:25:05.600 114 13248.28 758.85 57336.12 88888.00 2006-04-24 04:25:06.600 114 13248.41 759.47 57336.61 88888.00 2006-04-24 04:25:07.600 114 13248.15 759.35 57336.37 88888.00 2006-04-24 04:25:08.600 114 13247.89 758.85 57336.61 88888.00 2006-04-24 04:25:09.600 114 13248.41 759.10 57336.25 88888.00 2006-04-24 04:25:10.600 114 13248.28 759.10 57336.25 88888.00 2006-04-24 04:25:11.600 114 13248.80 759.22 57336.37 88888.00 2006-04-24 04:25:12.600 114 13247.89 758.85 57336.98 88888.00 2006-04-24 04:25:13.600 114 13247.89 758.73 57336.25 88888.00 2006-04-24 04:25:14.600 114 13248.02 758.73 57337.34 88888.00 2006-04-24 04:25:15.600 114 13248.02 758.60 57336.73 88888.00 2006-04-24 04:25:16.600 114 13248.80 758.73 57335.88 88888.00 2006-04-24 04:25:17.600 114 13247.63 758.98 57336.12 88888.00 2006-04-24 04:25:18.600 114 13248.93 758.73 57336.49 88888.00 2006-04-24 04:25:19.600 114 13248.41 758.85 57337.34 88888.00 2006-04-24 04:25:20.600 114 13248.15 758.73 57337.10 88888.00 2006-04-24 04:25:21.600 114 13248.67 758.36 57336.73 88888.00 2006-04-24 04:25:22.600 114 13248.02 758.60 57336.12 88888.00 2006-04-24 04:25:23.600 114 13248.67 758.48 57336.73 88888.00 2006-04-24 04:25:24.600 114 13248.15 758.60 57336.49 88888.00 2006-04-24 04:25:25.600 114 13248.93 757.86 57337.22 88888.00 2006-04-24 04:25:26.600 114 13248.67 758.73 57336.37 88888.00 2006-04-24 04:25:27.600 114 13248.41 759.35 57336.49 88888.00 2006-04-24 04:25:28.600 114 13248.80 758.23 57336.86 88888.00 2006-04-24 04:25:29.600 114 13248.54 758.11 57336.73 88888.00 2006-04-24 04:25:30.600 114 13247.76 758.60 57336.73 88888.00 2006-04-24 04:25:31.600 114 13249.58 758.36 57336.86 88888.00 2006-04-24 04:25:32.600 114 13249.06 758.36 57337.10 88888.00 2006-04-24 04:25:33.600 114 13248.54 758.48 57336.86 88888.00 2006-04-24 04:25:34.600 114 13248.80 758.73 57336.98 88888.00 2006-04-24 04:25:35.600 114 13248.02 758.85 57336.49 88888.00 2006-04-24 04:25:36.600 114 13248.41 758.73 57336.49 88888.00 2006-04-24 04:25:37.600 114 13249.06 758.73 57336.73 88888.00 2006-04-24 04:25:38.600 114 13248.28 758.11 57336.86 88888.00 2006-04-24 04:25:39.600 114 13248.80 758.85 57337.10 88888.00 2006-04-24 04:25:40.600 114 13248.80 758.73 57336.86 88888.00 2006-04-24 04:25:41.600 114 13248.54 758.60 57337.10 88888.00 2006-04-24 04:25:42.600 114 13248.41 758.48 57336.49 88888.00 2006-04-24 04:25:43.600 114 13248.93 759.10 57336.61 88888.00 2006-04-24 04:25:44.600 114 13248.67 758.36 57337.10 88888.00 2006-04-24 04:25:45.600 114 13248.93 758.98 57336.86 88888.00 2006-04-24 04:25:46.600 114 13248.93 758.23 57336.98 88888.00 2006-04-24 04:25:47.600 114 13248.67 758.85 57337.34 88888.00 2006-04-24 04:25:48.600 114 13248.67 758.60 57336.12 88888.00 2006-04-24 04:25:49.600 114 13248.67 758.85 57336.98 88888.00 2006-04-24 04:25:50.600 114 13248.15 759.22 57336.98 88888.00 2006-04-24 04:25:51.600 114 13248.54 757.99 57336.61 88888.00 2006-04-24 04:25:52.600 114 13248.28 758.85 57336.37 88888.00 2006-04-24 04:25:53.600 114 13248.02 758.23 57336.86 88888.00 2006-04-24 04:25:54.600 114 13248.54 758.60 57337.10 88888.00 2006-04-24 04:25:55.600 114 13248.02 758.85 57336.73 88888.00 2006-04-24 04:25:56.600 114 13248.15 758.48 57337.22 88888.00 2006-04-24 04:25:57.600 114 13247.89 758.98 57336.86 88888.00 2006-04-24 04:25:58.600 114 13248.54 758.85 57336.98 88888.00 2006-04-24 04:25:59.600 114 13247.76 758.48 57336.25 88888.00 2006-04-24 04:26:00.600 114 13247.76 758.98 57336.86 88888.00 2006-04-24 04:26:01.600 114 13248.28 759.22 57336.49 88888.00 2006-04-24 04:26:02.600 114 13248.15 759.10 57336.25 88888.00 2006-04-24 04:26:03.600 114 13247.89 759.10 57336.37 88888.00 2006-04-24 04:26:04.600 114 13247.63 758.73 57336.73 88888.00 2006-04-24 04:26:05.600 114 13248.02 758.98 57335.51 88888.00 2006-04-24 04:26:06.600 114 13247.89 758.85 57336.37 88888.00 2006-04-24 04:26:07.600 114 13247.37 759.60 57336.61 88888.00 2006-04-24 04:26:08.600 114 13247.76 759.60 57336.12 88888.00 2006-04-24 04:26:09.600 114 13247.89 759.35 57336.61 88888.00 2006-04-24 04:26:10.600 114 13247.76 759.10 57337.47 88888.00 2006-04-24 04:26:11.600 114 13247.63 758.60 57336.73 88888.00 2006-04-24 04:26:12.600 114 13248.15 759.22 57336.61 88888.00 2006-04-24 04:26:13.600 114 13247.89 759.10 57336.49 88888.00 2006-04-24 04:26:14.600 114 13247.24 759.35 57335.51 88888.00 2006-04-24 04:26:15.600 114 13247.63 759.35 57336.73 88888.00 2006-04-24 04:26:16.600 114 13247.24 759.60 57336.37 88888.00 2006-04-24 04:26:17.600 114 13246.98 759.47 57336.86 88888.00 2006-04-24 04:26:18.600 114 13248.15 759.35 57336.37 88888.00 2006-04-24 04:26:19.600 114 13248.15 759.10 57335.39 88888.00 2006-04-24 04:26:20.600 114 13247.11 759.47 57336.73 88888.00 2006-04-24 04:26:21.600 114 13248.02 758.73 57336.00 88888.00 2006-04-24 04:26:22.600 114 13248.28 758.85 57336.86 88888.00 2006-04-24 04:26:23.600 114 13247.63 759.47 57336.37 88888.00 2006-04-24 04:26:24.600 114 13248.02 759.60 57336.61 88888.00 2006-04-24 04:26:25.600 114 13247.89 758.85 57336.73 88888.00 2006-04-24 04:26:26.600 114 13248.02 758.85 57336.12 88888.00 2006-04-24 04:26:27.600 114 13248.02 760.21 57336.86 88888.00 2006-04-24 04:26:28.600 114 13247.89 759.72 57336.73 88888.00 2006-04-24 04:26:29.600 114 13248.41 759.10 57336.12 88888.00 2006-04-24 04:26:30.600 114 13247.24 759.60 57336.12 88888.00 2006-04-24 04:26:31.600 114 13247.37 759.60 57336.37 88888.00 2006-04-24 04:26:32.600 114 13247.37 758.73 57336.25 88888.00 2006-04-24 04:26:33.600 114 13248.41 759.47 57336.25 88888.00 2006-04-24 04:26:34.600 114 13246.98 759.72 57335.63 88888.00 2006-04-24 04:26:35.600 114 13247.89 759.22 57335.75 88888.00 2006-04-24 04:26:36.600 114 13247.89 760.09 57335.88 88888.00 2006-04-24 04:26:37.600 114 13246.33 759.47 57336.00 88888.00 2006-04-24 04:26:38.600 114 13248.02 759.47 57336.25 88888.00 2006-04-24 04:26:39.600 114 13247.37 759.47 57335.51 88888.00 2006-04-24 04:26:40.600 114 13247.89 759.60 57336.37 88888.00 2006-04-24 04:26:41.600 114 13247.37 759.35 57336.49 88888.00 2006-04-24 04:26:42.600 114 13247.89 759.47 57336.25 88888.00 2006-04-24 04:26:43.600 114 13247.24 759.72 57336.12 88888.00 2006-04-24 04:26:44.600 114 13247.50 759.10 57335.88 88888.00 2006-04-24 04:26:45.600 114 13247.24 760.09 57336.37 88888.00 2006-04-24 04:26:46.600 114 13247.63 759.72 57336.25 88888.00 2006-04-24 04:26:47.600 114 13247.63 759.35 57335.88 88888.00 2006-04-24 04:26:48.600 114 13247.37 759.47 57336.12 88888.00 2006-04-24 04:26:49.600 114 13247.76 759.60 57336.12 88888.00 2006-04-24 04:26:50.600 114 13248.15 759.84 57336.12 88888.00 2006-04-24 04:26:51.600 114 13247.89 759.97 57336.49 88888.00 2006-04-24 04:26:52.600 114 13247.89 760.09 57336.73 88888.00 2006-04-24 04:26:53.600 114 13248.02 759.84 57335.88 88888.00 2006-04-24 04:26:54.600 114 13248.15 759.35 57336.12 88888.00 2006-04-24 04:26:55.600 114 13247.50 759.97 57336.37 88888.00 2006-04-24 04:26:56.600 114 13247.76 759.72 57336.61 88888.00 2006-04-24 04:26:57.600 114 13247.37 759.60 57335.63 88888.00 2006-04-24 04:26:58.600 114 13248.02 759.60 57336.86 88888.00 2006-04-24 04:26:59.600 114 13247.24 759.84 57336.37 88888.00 2006-04-24 04:27:00.600 114 13247.63 760.21 57336.61 88888.00 2006-04-24 04:27:01.600 114 13247.37 759.97 57336.73 88888.00 2006-04-24 04:27:02.600 114 13247.89 760.46 57337.22 88888.00 2006-04-24 04:27:03.600 114 13248.02 759.97 57336.49 88888.00 2006-04-24 04:27:04.600 114 13246.46 760.59 57336.98 88888.00 2006-04-24 04:27:05.600 114 13247.76 760.34 57335.88 88888.00 2006-04-24 04:27:06.600 114 13247.63 760.21 57336.98 88888.00 2006-04-24 04:27:07.600 114 13248.02 760.21 57336.61 88888.00 2006-04-24 04:27:08.600 114 13247.63 759.72 57336.25 88888.00 2006-04-24 04:27:09.600 114 13248.15 759.60 57336.25 88888.00 2006-04-24 04:27:10.600 114 13247.63 760.34 57336.73 88888.00 2006-04-24 04:27:11.600 114 13247.89 760.46 57336.00 88888.00 2006-04-24 04:27:12.600 114 13248.28 760.46 57336.12 88888.00 2006-04-24 04:27:13.600 114 13247.76 760.21 57336.49 88888.00 2006-04-24 04:27:14.600 114 13247.89 759.84 57335.63 88888.00 2006-04-24 04:27:15.600 114 13247.63 760.09 57335.88 88888.00 2006-04-24 04:27:16.600 114 13248.54 760.09 57335.88 88888.00 2006-04-24 04:27:17.600 114 13247.63 760.34 57336.37 88888.00 2006-04-24 04:27:18.600 114 13248.02 760.34 57336.37 88888.00 2006-04-24 04:27:19.600 114 13248.67 760.21 57336.37 88888.00 2006-04-24 04:27:20.600 114 13247.89 759.72 57336.12 88888.00 2006-04-24 04:27:21.600 114 13247.89 760.59 57336.25 88888.00 2006-04-24 04:27:22.600 114 13248.41 760.46 57336.49 88888.00 2006-04-24 04:27:23.600 114 13248.67 759.84 57336.12 88888.00 2006-04-24 04:27:24.600 114 13248.54 760.46 57336.86 88888.00 2006-04-24 04:27:25.600 114 13248.67 760.34 57336.61 88888.00 2006-04-24 04:27:26.600 114 13248.15 760.34 57336.37 88888.00 2006-04-24 04:27:27.600 114 13248.80 759.47 57336.98 88888.00 2006-04-24 04:27:28.600 114 13247.76 760.46 57336.61 88888.00 2006-04-24 04:27:29.600 114 13248.41 759.84 57336.86 88888.00 2006-04-24 04:27:30.600 114 13248.28 760.71 57335.75 88888.00 2006-04-24 04:27:31.600 114 13248.41 759.84 57336.37 88888.00 2006-04-24 04:27:32.600 114 13247.89 759.97 57336.25 88888.00 2006-04-24 04:27:33.600 114 13248.41 760.21 57336.61 88888.00 2006-04-24 04:27:34.600 114 13247.50 760.34 57336.37 88888.00 2006-04-24 04:27:35.600 114 13248.41 760.34 57336.61 88888.00 2006-04-24 04:27:36.600 114 13248.28 760.21 57337.10 88888.00 2006-04-24 04:27:37.600 114 13248.15 760.34 57336.49 88888.00 2006-04-24 04:27:38.600 114 13247.89 759.60 57336.37 88888.00 2006-04-24 04:27:39.600 114 13248.02 759.84 57336.73 88888.00 2006-04-24 04:27:40.600 114 13248.15 759.72 57336.49 88888.00 2006-04-24 04:27:41.600 114 13248.02 760.34 57336.25 88888.00 2006-04-24 04:27:42.600 114 13247.63 760.21 57336.25 88888.00 2006-04-24 04:27:43.600 114 13248.41 759.84 57335.75 88888.00 2006-04-24 04:27:44.600 114 13248.41 759.72 57336.86 88888.00 2006-04-24 04:27:45.600 114 13248.28 759.97 57336.12 88888.00 2006-04-24 04:27:46.600 114 13248.54 759.35 57336.37 88888.00 2006-04-24 04:27:47.600 114 13248.80 759.84 57336.25 88888.00 2006-04-24 04:27:48.600 114 13248.54 759.10 57336.73 88888.00 2006-04-24 04:27:49.600 114 13248.28 759.22 57336.37 88888.00 2006-04-24 04:27:50.600 114 13248.28 759.60 57335.27 88888.00 2006-04-24 04:27:51.600 114 13247.89 759.47 57336.98 88888.00 2006-04-24 04:27:52.600 114 13247.63 759.35 57336.73 88888.00 2006-04-24 04:27:53.600 114 13248.28 759.35 57336.49 88888.00 2006-04-24 04:27:54.600 114 13248.28 759.60 57336.86 88888.00 2006-04-24 04:27:55.600 114 13247.89 759.84 57336.12 88888.00 2006-04-24 04:27:56.600 114 13247.89 759.72 57336.86 88888.00 2006-04-24 04:27:57.600 114 13247.76 759.22 57336.00 88888.00 2006-04-24 04:27:58.600 114 13247.11 759.35 57336.25 88888.00 2006-04-24 04:27:59.600 114 13248.15 759.72 57336.25 88888.00 2006-04-24 04:28:00.600 114 13248.41 759.60 57335.88 88888.00 2006-04-24 04:28:01.600 114 13247.24 759.60 57335.27 88888.00 2006-04-24 04:28:02.600 114 13247.50 759.60 57336.00 88888.00 2006-04-24 04:28:03.600 114 13247.63 759.35 57335.51 88888.00 2006-04-24 04:28:04.600 114 13248.02 759.47 57336.12 88888.00 2006-04-24 04:28:05.600 114 13247.24 758.98 57336.49 88888.00 2006-04-24 04:28:06.600 114 13247.24 759.60 57335.14 88888.00 2006-04-24 04:28:07.600 114 13247.50 759.97 57336.25 88888.00 2006-04-24 04:28:08.600 114 13247.76 759.10 57335.75 88888.00 2006-04-24 04:28:09.600 114 13247.37 759.35 57335.39 88888.00 2006-04-24 04:28:10.600 114 13247.50 759.72 57335.63 88888.00 2006-04-24 04:28:11.600 114 13248.02 759.47 57335.39 88888.00 2006-04-24 04:28:12.600 114 13248.02 760.09 57336.25 88888.00 2006-04-24 04:28:13.600 114 13247.11 759.35 57335.39 88888.00 2006-04-24 04:28:14.600 114 13247.24 759.72 57336.61 88888.00 2006-04-24 04:28:15.600 114 13247.50 759.60 57335.27 88888.00 2006-04-24 04:28:16.600 114 13248.02 759.47 57335.88 88888.00 2006-04-24 04:28:17.600 114 13246.72 759.35 57336.00 88888.00 2006-04-24 04:28:18.600 114 13247.24 759.35 57336.12 88888.00 2006-04-24 04:28:19.600 114 13247.89 759.22 57336.37 88888.00 2006-04-24 04:28:20.600 114 13247.63 759.35 57336.12 88888.00 2006-04-24 04:28:21.600 114 13247.11 758.98 57336.37 88888.00 2006-04-24 04:28:22.600 114 13246.85 759.47 57336.12 88888.00 2006-04-24 04:28:23.600 114 13246.98 759.47 57336.37 88888.00 2006-04-24 04:28:24.600 114 13246.98 759.22 57335.51 88888.00 2006-04-24 04:28:25.600 114 13246.98 759.47 57334.78 88888.00 2006-04-24 04:28:26.600 114 13247.89 759.97 57336.37 88888.00 2006-04-24 04:28:27.600 114 13246.72 759.10 57336.00 88888.00 2006-04-24 04:28:28.600 114 13247.37 759.47 57335.51 88888.00 2006-04-24 04:28:29.600 114 13247.24 759.47 57336.12 88888.00 2006-04-24 04:28:30.600 114 13246.46 758.98 57336.00 88888.00 2006-04-24 04:28:31.600 114 13246.85 759.35 57334.90 88888.00 2006-04-24 04:28:32.600 114 13247.11 759.72 57336.12 88888.00 2006-04-24 04:28:33.600 114 13248.02 759.35 57335.27 88888.00 2006-04-24 04:28:34.600 114 13247.89 760.21 57334.90 88888.00 2006-04-24 04:28:35.600 114 13246.98 759.35 57335.14 88888.00 2006-04-24 04:28:36.600 114 13247.11 759.22 57335.88 88888.00 2006-04-24 04:28:37.600 114 13247.89 760.09 57335.88 88888.00 2006-04-24 04:28:38.600 114 13246.98 759.47 57335.39 88888.00 2006-04-24 04:28:39.600 114 13247.63 760.34 57335.88 88888.00 2006-04-24 04:28:40.600 114 13247.63 759.97 57335.88 88888.00 2006-04-24 04:28:41.600 114 13246.85 759.60 57335.88 88888.00 2006-04-24 04:28:42.600 114 13247.37 759.84 57335.39 88888.00 2006-04-24 04:28:43.600 114 13247.24 759.22 57335.27 88888.00 2006-04-24 04:28:44.600 114 13246.72 759.60 57336.00 88888.00 2006-04-24 04:28:45.600 114 13247.24 758.73 57335.27 88888.00 2006-04-24 04:28:46.600 114 13247.63 759.35 57335.88 88888.00 2006-04-24 04:28:47.600 114 13247.50 759.47 57336.61 88888.00 2006-04-24 04:28:48.600 114 13246.85 757.99 57336.37 88888.00 2006-04-24 04:28:49.600 114 13247.24 759.47 57335.39 88888.00 2006-04-24 04:28:50.600 114 13246.72 759.10 57336.00 88888.00 2006-04-24 04:28:51.600 114 13246.72 758.73 57335.39 88888.00 2006-04-24 04:28:52.600 114 13247.11 759.35 57335.39 88888.00 2006-04-24 04:28:53.600 114 13246.33 758.60 57335.63 88888.00 2006-04-24 04:28:54.600 114 13246.72 759.10 57335.75 88888.00 2006-04-24 04:28:55.600 114 13247.63 759.22 57336.49 88888.00 2006-04-24 04:28:56.600 114 13246.59 759.10 57335.51 88888.00 2006-04-24 04:28:57.600 114 13247.11 758.60 57335.88 88888.00 2006-04-24 04:28:58.600 114 13246.85 758.98 57336.00 88888.00 2006-04-24 04:28:59.600 114 13246.72 759.72 57335.02 88888.00 2006-04-24 04:29:00.600 114 13246.46 759.10 57335.51 88888.00 2006-04-24 04:29:01.600 114 13246.72 758.85 57335.51 88888.00 2006-04-24 04:29:02.600 114 13246.33 758.98 57335.02 88888.00 2006-04-24 04:29:03.600 114 13247.11 758.98 57335.63 88888.00 2006-04-24 04:29:04.600 114 13246.85 758.48 57335.63 88888.00 2006-04-24 04:29:05.599 114 13247.24 759.35 57335.63 88888.00 2006-04-24 04:29:06.599 114 13247.11 759.10 57335.39 88888.00 2006-04-24 04:29:07.599 114 13246.98 758.98 57335.63 88888.00 2006-04-24 04:29:08.599 114 13246.85 758.73 57334.66 88888.00 2006-04-24 04:29:09.599 114 13246.85 758.60 57335.14 88888.00 2006-04-24 04:29:10.599 114 13246.85 759.10 57335.63 88888.00 2006-04-24 04:29:11.599 114 13247.11 758.48 57335.51 88888.00 2006-04-24 04:29:12.599 114 13246.85 758.36 57335.75 88888.00 2006-04-24 04:29:13.599 114 13247.11 758.48 57334.66 88888.00 2006-04-24 04:29:14.599 114 13247.37 758.98 57335.39 88888.00 2006-04-24 04:29:15.599 114 13246.59 758.85 57335.27 88888.00 2006-04-24 04:29:16.599 114 13246.98 758.98 57335.14 88888.00 2006-04-24 04:29:17.599 114 13247.24 759.22 57335.02 88888.00 2006-04-24 04:29:18.599 114 13246.46 758.73 57335.51 88888.00 2006-04-24 04:29:19.599 114 13246.98 758.85 57334.17 88888.00 2006-04-24 04:29:20.599 114 13247.11 759.60 57334.78 88888.00 2006-04-24 04:29:21.599 114 13246.85 758.60 57334.66 88888.00 2006-04-24 04:29:22.599 114 13247.24 759.60 57335.14 88888.00 2006-04-24 04:29:23.599 114 13247.11 759.35 57335.51 88888.00 2006-04-24 04:29:24.599 114 13246.72 759.22 57335.02 88888.00 2006-04-24 04:29:25.599 114 13247.37 757.74 57335.75 88888.00 2006-04-24 04:29:26.599 114 13247.11 758.48 57334.90 88888.00 2006-04-24 04:29:27.599 114 13247.11 758.36 57334.90 88888.00 2006-04-24 04:29:28.599 114 13247.76 758.36 57335.14 88888.00 2006-04-24 04:29:29.599 114 13246.98 759.35 57335.14 88888.00 2006-04-24 04:29:30.599 114 13246.85 758.98 57335.27 88888.00 2006-04-24 04:29:31.599 114 13246.85 758.85 57335.39 88888.00 2006-04-24 04:29:32.599 114 13247.50 758.73 57335.75 88888.00 2006-04-24 04:29:33.599 114 13246.85 758.23 57335.63 88888.00 2006-04-24 04:29:34.599 114 13246.98 758.85 57335.63 88888.00 2006-04-24 04:29:35.599 114 13246.46 759.10 57335.51 88888.00 2006-04-24 04:29:36.599 114 13246.85 759.22 57335.39 88888.00 2006-04-24 04:29:37.599 114 13246.98 758.48 57334.78 88888.00 2006-04-24 04:29:38.599 114 13246.85 759.10 57335.27 88888.00 2006-04-24 04:29:39.599 114 13246.72 758.98 57335.14 88888.00 2006-04-24 04:29:40.599 114 13247.63 758.73 57334.90 88888.00 2006-04-24 04:29:41.599 114 13246.72 758.73 57335.39 88888.00 2006-04-24 04:29:42.599 114 13247.50 758.73 57335.27 88888.00 2006-04-24 04:29:43.599 114 13246.59 759.22 57335.14 88888.00 2006-04-24 04:29:44.599 114 13246.59 759.60 57335.39 88888.00 2006-04-24 04:29:45.599 114 13246.98 759.10 57335.27 88888.00 2006-04-24 04:29:46.599 114 13246.59 758.98 57335.14 88888.00 2006-04-24 04:29:47.599 114 13246.98 758.85 57335.39 88888.00 2006-04-24 04:29:48.599 114 13245.81 758.85 57335.14 88888.00 2006-04-24 04:29:49.599 114 13246.59 759.35 57334.53 88888.00 2006-04-24 04:29:50.599 114 13246.46 759.22 57335.39 88888.00 2006-04-24 04:29:51.599 114 13246.59 759.84 57335.39 88888.00 2006-04-24 04:29:52.599 114 13246.59 759.47 57335.14 88888.00 2006-04-24 04:29:53.599 114 13246.72 759.60 57335.02 88888.00 2006-04-24 04:29:54.599 114 13246.33 759.84 57335.14 88888.00 2006-04-24 04:29:55.599 114 13246.59 759.35 57334.66 88888.00 2006-04-24 04:29:56.599 114 13247.24 759.60 57334.78 88888.00 2006-04-24 04:29:57.599 114 13246.20 759.35 57334.78 88888.00 2006-04-24 04:29:58.599 114 13246.85 760.09 57335.02 88888.00 2006-04-24 04:29:59.599 114 13247.24 759.60 57335.27 88888.00 2006-04-24 04:30:00.599 114 13246.85 760.09 57336.00 88888.00 2006-04-24 04:30:01.599 114 13246.59 759.72 57335.39 88888.00 2006-04-24 04:30:02.599 114 13247.11 760.21 57334.78 88888.00 2006-04-24 04:30:03.599 114 13247.11 759.84 57335.63 88888.00 2006-04-24 04:30:04.599 114 13246.33 760.09 57335.14 88888.00 2006-04-24 04:30:05.599 114 13246.85 759.60 57335.39 88888.00 2006-04-24 04:30:06.599 114 13246.85 760.34 57335.27 88888.00 2006-04-24 04:30:07.599 114 13246.33 759.72 57334.90 88888.00 2006-04-24 04:30:08.599 114 13246.85 760.21 57335.14 88888.00 2006-04-24 04:30:09.599 114 13246.33 760.46 57335.63 88888.00 2006-04-24 04:30:10.599 114 13247.11 760.09 57335.14 88888.00 2006-04-24 04:30:11.599 114 13246.33 759.97 57335.27 88888.00 2006-04-24 04:30:12.599 114 13247.11 759.97 57334.78 88888.00 2006-04-24 04:30:13.599 114 13247.24 760.21 57334.78 88888.00 2006-04-24 04:30:14.599 114 13246.20 759.72 57334.29 88888.00 2006-04-24 04:30:15.599 114 13246.46 760.21 57335.02 88888.00 2006-04-24 04:30:16.599 114 13247.11 759.97 57335.39 88888.00 2006-04-24 04:30:17.599 114 13246.46 760.09 57335.14 88888.00 2006-04-24 04:30:18.599 114 13246.20 759.97 57334.78 88888.00 2006-04-24 04:30:19.599 114 13246.33 759.97 57335.27 88888.00 2006-04-24 04:30:20.599 114 13246.59 760.46 57335.63 88888.00 2006-04-24 04:30:21.599 114 13246.72 760.34 57335.14 88888.00 2006-04-24 04:30:22.599 114 13246.46 760.46 57335.75 88888.00 2006-04-24 04:30:23.599 114 13246.46 759.97 57335.39 88888.00 2006-04-24 04:30:24.599 114 13246.46 760.34 57335.02 88888.00 2006-04-24 04:30:25.599 114 13246.20 760.46 57335.39 88888.00 2006-04-24 04:30:26.599 114 13246.85 760.46 57335.39 88888.00 2006-04-24 04:30:27.599 114 13246.72 760.96 57335.02 88888.00 2006-04-24 04:30:28.599 114 13246.59 761.21 57334.78 88888.00 2006-04-24 04:30:29.599 114 13246.59 760.46 57334.90 88888.00 2006-04-24 04:30:30.599 114 13246.46 761.08 57335.39 88888.00 2006-04-24 04:30:31.599 114 13246.85 761.21 57335.02 88888.00 2006-04-24 04:30:32.599 114 13246.98 760.96 57335.14 88888.00 2006-04-24 04:30:33.599 114 13246.85 760.71 57335.51 88888.00 2006-04-24 04:30:34.599 114 13246.85 761.58 57334.53 88888.00 2006-04-24 04:30:35.599 114 13246.59 761.08 57335.27 88888.00 2006-04-24 04:30:36.599 114 13247.11 760.46 57335.51 88888.00 2006-04-24 04:30:37.599 114 13246.98 760.59 57335.63 88888.00 2006-04-24 04:30:38.599 114 13246.98 760.71 57334.90 88888.00 2006-04-24 04:30:39.599 114 13247.76 760.46 57335.39 88888.00 2006-04-24 04:30:40.599 114 13246.85 761.21 57335.02 88888.00 2006-04-24 04:30:41.599 114 13246.85 759.97 57335.14 88888.00 2006-04-24 04:30:42.599 114 13247.63 760.34 57335.51 88888.00 2006-04-24 04:30:43.599 114 13246.98 761.33 57335.14 88888.00 2006-04-24 04:30:44.599 114 13247.37 760.71 57335.27 88888.00 2006-04-24 04:30:45.599 114 13247.24 760.46 57335.14 88888.00 2006-04-24 04:30:46.599 114 13246.98 760.71 57335.14 88888.00 2006-04-24 04:30:47.599 114 13248.02 761.08 57334.66 88888.00 2006-04-24 04:30:48.599 114 13247.50 761.21 57335.02 88888.00 2006-04-24 04:30:49.599 114 13247.11 760.83 57335.39 88888.00 2006-04-24 04:30:50.599 114 13247.11 760.71 57335.14 88888.00 2006-04-24 04:30:51.599 114 13247.24 760.71 57335.63 88888.00 2006-04-24 04:30:52.599 114 13247.63 760.96 57335.02 88888.00 2006-04-24 04:30:53.599 114 13247.24 760.83 57335.27 88888.00 2006-04-24 04:30:54.599 114 13247.50 760.71 57335.27 88888.00 2006-04-24 04:30:55.599 114 13246.85 761.58 57335.39 88888.00 2006-04-24 04:30:56.599 114 13246.98 760.83 57335.39 88888.00 2006-04-24 04:30:57.599 114 13247.24 760.59 57335.63 88888.00 2006-04-24 04:30:58.599 114 13247.76 761.08 57335.14 88888.00 2006-04-24 04:30:59.599 114 13247.76 760.96 57335.75 88888.00 2006-04-24 04:31:00.599 114 13247.37 760.96 57335.27 88888.00 2006-04-24 04:31:01.599 114 13247.37 760.59 57335.51 88888.00 2006-04-24 04:31:02.599 114 13247.11 761.33 57335.27 88888.00 2006-04-24 04:31:03.599 114 13247.89 760.83 57335.39 88888.00 2006-04-24 04:31:04.599 114 13248.15 760.96 57335.39 88888.00 2006-04-24 04:31:05.599 114 13247.76 761.33 57334.78 88888.00 2006-04-24 04:31:06.599 114 13247.89 760.59 57335.14 88888.00 2006-04-24 04:31:07.599 114 13247.89 760.96 57335.75 88888.00 2006-04-24 04:31:08.599 114 13247.24 761.21 57335.39 88888.00 2006-04-24 04:31:09.599 114 13247.11 761.58 57335.88 88888.00 2006-04-24 04:31:10.599 114 13247.89 761.21 57335.63 88888.00 2006-04-24 04:31:11.599 114 13247.50 761.58 57335.51 88888.00 2006-04-24 04:31:12.599 114 13247.89 761.70 57335.75 88888.00 2006-04-24 04:31:13.599 114 13247.37 761.33 57335.51 88888.00 2006-04-24 04:31:14.599 114 13247.50 761.58 57334.78 88888.00 2006-04-24 04:31:15.599 114 13247.37 761.45 57335.63 88888.00 2006-04-24 04:31:16.599 114 13247.11 761.82 57335.39 88888.00 2006-04-24 04:31:17.599 114 13247.89 761.45 57335.39 88888.00 2006-04-24 04:31:18.599 114 13248.28 761.45 57336.12 88888.00 2006-04-24 04:31:19.599 114 13247.50 762.20 57335.27 88888.00 2006-04-24 04:31:20.599 114 13247.63 761.70 57336.25 88888.00 2006-04-24 04:31:21.599 114 13247.11 760.96 57335.51 88888.00 2006-04-24 04:31:22.599 114 13247.50 761.58 57335.27 88888.00 2006-04-24 04:31:23.599 114 13247.24 761.70 57335.27 88888.00 2006-04-24 04:31:24.599 114 13247.50 761.33 57335.63 88888.00 2006-04-24 04:31:25.599 114 13248.15 761.70 57335.63 88888.00 2006-04-24 04:31:26.599 114 13247.50 762.20 57335.88 88888.00 2006-04-24 04:31:27.599 114 13248.15 761.70 57335.88 88888.00 2006-04-24 04:31:28.599 114 13247.89 761.82 57335.39 88888.00 2006-04-24 04:31:29.599 114 13247.24 761.58 57335.27 88888.00 2006-04-24 04:31:30.599 114 13247.50 762.07 57336.25 88888.00 2006-04-24 04:31:31.599 114 13248.02 761.70 57335.14 88888.00 2006-04-24 04:31:32.599 114 13247.37 761.82 57335.63 88888.00 2006-04-24 04:31:33.599 114 13247.89 762.44 57335.75 88888.00 2006-04-24 04:31:34.599 114 13247.50 761.95 57335.75 88888.00 2006-04-24 04:31:35.599 114 13248.02 761.70 57335.39 88888.00 2006-04-24 04:31:36.599 114 13246.85 761.82 57335.27 88888.00 2006-04-24 04:31:37.599 114 13247.76 761.58 57335.75 88888.00 2006-04-24 04:31:38.599 114 13247.89 761.33 57335.63 88888.00 2006-04-24 04:31:39.599 114 13247.11 762.20 57335.39 88888.00 2006-04-24 04:31:40.599 114 13248.54 762.07 57336.25 88888.00 2006-04-24 04:31:41.599 114 13248.15 761.82 57335.63 88888.00 2006-04-24 04:31:42.599 114 13248.02 762.57 57335.39 88888.00 2006-04-24 04:31:43.599 114 13247.89 762.44 57335.51 88888.00 2006-04-24 04:31:44.599 114 13247.50 761.82 57336.37 88888.00 2006-04-24 04:31:45.599 114 13248.15 761.82 57335.88 88888.00 2006-04-24 04:31:46.599 114 13246.59 761.70 57335.27 88888.00 2006-04-24 04:31:47.599 114 13247.63 762.20 57336.12 88888.00 2006-04-24 04:31:48.599 114 13247.76 762.69 57336.12 88888.00 2006-04-24 04:31:49.599 114 13248.80 762.07 57336.00 88888.00 2006-04-24 04:31:50.599 114 13247.50 761.82 57335.02 88888.00 2006-04-24 04:31:51.599 114 13247.89 762.07 57335.75 88888.00 2006-04-24 04:31:52.599 114 13247.50 761.45 57336.25 88888.00 2006-04-24 04:31:53.599 114 13247.50 761.70 57335.51 88888.00 2006-04-24 04:31:54.599 114 13247.37 761.45 57335.88 88888.00 2006-04-24 04:31:55.599 114 13247.89 762.07 57335.63 88888.00 2006-04-24 04:31:56.599 114 13248.80 761.70 57335.14 88888.00 2006-04-24 04:31:57.599 114 13248.02 761.45 57335.75 88888.00 2006-04-24 04:31:58.599 114 13248.02 761.45 57335.75 88888.00 2006-04-24 04:31:59.599 114 13247.89 762.20 57336.12 88888.00 2006-04-24 04:32:00.599 114 13248.02 761.95 57335.51 88888.00 2006-04-24 04:32:01.599 114 13247.24 761.21 57335.63 88888.00 2006-04-24 04:32:02.599 114 13248.41 761.82 57336.25 88888.00 2006-04-24 04:32:03.599 114 13247.76 761.45 57335.88 88888.00 2006-04-24 04:32:04.599 114 13248.41 762.07 57336.00 88888.00 2006-04-24 04:32:05.599 114 13247.50 761.70 57335.75 88888.00 2006-04-24 04:32:06.599 114 13248.54 761.33 57335.14 88888.00 2006-04-24 04:32:07.599 114 13248.15 761.33 57336.61 88888.00 2006-04-24 04:32:08.599 114 13247.76 762.32 57335.88 88888.00 2006-04-24 04:32:09.599 114 13247.63 762.32 57335.88 88888.00 2006-04-24 04:32:10.599 114 13248.15 761.58 57336.00 88888.00 2006-04-24 04:32:11.599 114 13247.89 761.33 57336.25 88888.00 2006-04-24 04:32:12.599 114 13247.76 761.95 57336.12 88888.00 2006-04-24 04:32:13.599 114 13247.89 761.82 57336.73 88888.00 2006-04-24 04:32:14.599 114 13247.63 761.95 57336.49 88888.00 2006-04-24 04:32:15.599 114 13248.93 761.33 57336.00 88888.00 2006-04-24 04:32:16.599 114 13248.28 761.82 57335.63 88888.00 2006-04-24 04:32:17.599 114 13248.54 760.96 57336.12 88888.00 2006-04-24 04:32:18.599 114 13247.89 761.45 57336.12 88888.00 2006-04-24 04:32:19.599 114 13249.19 761.70 57336.25 88888.00 2006-04-24 04:32:20.599 114 13248.67 761.33 57335.63 88888.00 2006-04-24 04:32:21.599 114 13248.15 761.82 57336.37 88888.00 2006-04-24 04:32:22.599 114 13248.15 761.70 57336.73 88888.00 2006-04-24 04:32:23.599 114 13248.41 761.45 57336.37 88888.00 2006-04-24 04:32:24.599 114 13248.67 761.82 57336.37 88888.00 2006-04-24 04:32:25.599 114 13248.02 761.95 57335.39 88888.00 2006-04-24 04:32:26.599 114 13248.80 762.32 57336.86 88888.00 2006-04-24 04:32:27.599 114 13248.28 761.21 57336.49 88888.00 2006-04-24 04:32:28.599 114 13249.19 761.45 57335.63 88888.00 2006-04-24 04:32:29.599 114 13249.19 761.45 57336.37 88888.00 2006-04-24 04:32:30.599 114 13248.80 762.07 57336.25 88888.00 2006-04-24 04:32:31.599 114 13249.06 761.82 57335.88 88888.00 2006-04-24 04:32:32.599 114 13247.89 761.58 57336.37 88888.00 2006-04-24 04:32:33.599 114 13249.19 761.82 57335.88 88888.00 2006-04-24 04:32:34.599 114 13249.19 761.82 57336.00 88888.00 2006-04-24 04:32:35.599 114 13249.06 762.32 57336.00 88888.00 2006-04-24 04:32:36.599 114 13248.80 761.45 57335.51 88888.00 2006-04-24 04:32:37.599 114 13249.19 762.07 57336.25 88888.00 2006-04-24 04:32:38.599 114 13249.19 761.58 57336.86 88888.00 2006-04-24 04:32:39.599 114 13248.54 761.21 57336.00 88888.00 2006-04-24 04:32:40.599 114 13249.06 761.70 57335.51 88888.00 2006-04-24 04:32:41.599 114 13248.93 762.07 57336.37 88888.00 2006-04-24 04:32:42.599 114 13248.93 761.45 57336.12 88888.00 2006-04-24 04:32:43.599 114 13248.80 761.70 57335.88 88888.00 2006-04-24 04:32:44.599 114 13248.93 761.95 57336.00 88888.00 2006-04-24 04:32:45.599 114 13249.19 761.82 57335.88 88888.00 2006-04-24 04:32:46.599 114 13248.80 761.95 57336.49 88888.00 2006-04-24 04:32:47.599 114 13249.32 762.32 57336.25 88888.00 2006-04-24 04:32:48.599 114 13248.54 762.07 57335.63 88888.00 2006-04-24 04:32:49.599 114 13249.06 761.82 57336.73 88888.00 2006-04-24 04:32:50.599 114 13249.71 761.21 57336.12 88888.00 2006-04-24 04:32:51.599 114 13249.32 762.07 57335.75 88888.00 2006-04-24 04:32:52.599 114 13249.58 762.32 57336.98 88888.00 2006-04-24 04:32:53.599 114 13249.06 761.70 57336.73 88888.00 2006-04-24 04:32:54.599 114 13249.19 761.82 57335.63 88888.00 2006-04-24 04:32:55.599 114 13249.32 761.70 57336.61 88888.00 2006-04-24 04:32:56.599 114 13249.71 762.07 57336.12 88888.00 2006-04-24 04:32:57.599 114 13249.45 761.70 57335.63 88888.00 2006-04-24 04:32:58.599 114 13249.45 762.20 57336.25 88888.00 2006-04-24 04:32:59.599 114 13248.93 762.44 57336.25 88888.00 2006-04-24 04:33:00.599 114 13249.84 762.82 57335.14 88888.00 2006-04-24 04:33:01.599 114 13249.58 762.07 57335.39 88888.00 2006-04-24 04:33:02.599 114 13249.97 762.32 57335.63 88888.00 2006-04-24 04:33:03.599 114 13249.58 762.07 57336.12 88888.00 2006-04-24 04:33:04.599 114 13250.10 761.82 57336.12 88888.00 2006-04-24 04:33:05.599 114 13249.19 762.32 57336.49 88888.00 2006-04-24 04:33:06.599 114 13249.58 761.95 57336.25 88888.00 2006-04-24 04:33:07.599 114 13249.71 762.20 57336.00 88888.00 2006-04-24 04:33:08.599 114 13249.58 762.32 57336.37 88888.00 2006-04-24 04:33:09.599 114 13248.93 761.58 57336.37 88888.00 2006-04-24 04:33:10.599 114 13249.06 762.07 57336.00 88888.00 2006-04-24 04:33:11.599 114 13249.45 761.70 57335.51 88888.00 2006-04-24 04:33:12.599 114 13249.32 761.45 57336.37 88888.00 2006-04-24 04:33:13.599 114 13249.84 762.69 57335.51 88888.00 2006-04-24 04:33:14.599 114 13250.10 761.95 57336.49 88888.00 2006-04-24 04:33:15.599 114 13249.71 761.58 57335.75 88888.00 2006-04-24 04:33:16.599 114 13249.97 761.82 57336.37 88888.00 2006-04-24 04:33:17.599 114 13250.36 762.20 57336.12 88888.00 2006-04-24 04:33:18.599 114 13249.71 762.20 57336.49 88888.00 2006-04-24 04:33:19.599 114 13249.06 762.07 57336.00 88888.00 2006-04-24 04:33:20.599 114 13249.97 761.58 57335.63 88888.00 2006-04-24 04:33:21.599 114 13249.97 761.95 57336.37 88888.00 2006-04-24 04:33:22.599 114 13249.71 762.07 57335.75 88888.00 2006-04-24 04:33:23.599 114 13249.97 762.20 57336.61 88888.00 2006-04-24 04:33:24.599 114 13250.10 761.82 57336.00 88888.00 2006-04-24 04:33:25.599 114 13249.97 761.58 57335.88 88888.00 2006-04-24 04:33:26.599 114 13250.23 761.82 57336.00 88888.00 2006-04-24 04:33:27.599 114 13249.58 761.95 57336.00 88888.00 2006-04-24 04:33:28.599 114 13250.10 761.82 57335.63 88888.00 2006-04-24 04:33:29.599 114 13250.62 761.70 57336.37 88888.00 2006-04-24 04:33:30.599 114 13249.97 761.82 57336.49 88888.00 2006-04-24 04:33:31.599 114 13249.97 761.95 57336.73 88888.00 2006-04-24 04:33:32.599 114 13250.23 761.70 57336.25 88888.00 2006-04-24 04:33:33.599 114 13250.23 761.58 57335.39 88888.00 2006-04-24 04:33:34.599 114 13250.10 761.82 57336.25 88888.00 2006-04-24 04:33:35.599 114 13251.01 761.70 57336.61 88888.00 2006-04-24 04:33:36.599 114 13250.23 762.07 57336.12 88888.00 2006-04-24 04:33:37.599 114 13250.62 761.82 57335.63 88888.00 2006-04-24 04:33:38.599 114 13250.62 761.45 57335.75 88888.00 2006-04-24 04:33:39.599 114 13250.36 761.33 57335.88 88888.00 2006-04-24 04:33:40.599 114 13250.62 761.95 57336.00 88888.00 2006-04-24 04:33:41.599 114 13250.23 761.95 57336.86 88888.00 2006-04-24 04:33:42.599 114 13249.97 761.95 57336.98 88888.00 2006-04-24 04:33:43.599 114 13249.84 761.58 57336.12 88888.00 2006-04-24 04:33:44.599 114 13250.62 761.95 57336.73 88888.00 2006-04-24 04:33:45.599 114 13250.36 761.82 57337.10 88888.00 2006-04-24 04:33:46.599 114 13250.36 761.70 57336.25 88888.00 2006-04-24 04:33:47.599 114 13250.36 761.45 57336.12 88888.00 2006-04-24 04:33:48.599 114 13251.14 761.70 57336.86 88888.00 2006-04-24 04:33:49.599 114 13250.10 762.20 57336.86 88888.00 2006-04-24 04:33:50.599 114 13250.49 761.70 57335.63 88888.00 2006-04-24 04:33:51.599 114 13251.01 761.33 57336.98 88888.00 2006-04-24 04:33:52.599 114 13250.62 761.33 57336.00 88888.00 2006-04-24 04:33:53.599 114 13250.75 761.95 57336.12 88888.00 2006-04-24 04:33:54.599 114 13251.53 761.70 57336.00 88888.00 2006-04-24 04:33:55.599 114 13250.75 762.32 57335.63 88888.00 2006-04-24 04:33:56.599 114 13250.88 761.08 57336.73 88888.00 2006-04-24 04:33:57.599 114 13250.88 761.21 57336.61 88888.00 2006-04-24 04:33:58.599 114 13251.27 761.21 57336.37 88888.00 2006-04-24 04:33:59.599 114 13250.49 761.58 57336.73 88888.00 2006-04-24 04:34:00.599 114 13250.36 761.95 57336.37 88888.00 2006-04-24 04:34:01.599 114 13250.62 761.45 57336.61 88888.00 2006-04-24 04:34:02.599 114 13251.27 760.96 57336.73 88888.00 2006-04-24 04:34:03.599 114 13251.53 761.82 57336.61 88888.00 2006-04-24 04:34:04.599 114 13251.14 761.70 57336.98 88888.00 2006-04-24 04:34:05.599 114 13250.49 762.20 57336.61 88888.00 2006-04-24 04:34:06.599 114 13251.14 761.82 57335.88 88888.00 2006-04-24 04:34:07.599 114 13251.01 761.58 57336.61 88888.00 2006-04-24 04:34:08.599 114 13251.01 761.70 57336.12 88888.00 2006-04-24 04:34:09.599 114 13250.88 761.82 57336.73 88888.00 2006-04-24 04:34:10.599 114 13251.27 761.82 57336.37 88888.00 2006-04-24 04:34:11.599 114 13251.01 761.08 57335.88 88888.00 2006-04-24 04:34:12.599 114 13250.75 761.33 57336.00 88888.00 2006-04-24 04:34:13.599 114 13251.27 761.33 57336.00 88888.00 2006-04-24 04:34:14.599 114 13250.88 761.33 57336.61 88888.00 2006-04-24 04:34:15.599 114 13250.75 761.21 57336.73 88888.00 2006-04-24 04:34:16.599 114 13251.14 761.45 57336.73 88888.00 2006-04-24 04:34:17.599 114 13251.79 760.83 57335.88 88888.00 2006-04-24 04:34:18.599 114 13250.36 761.33 57336.12 88888.00 2006-04-24 04:34:19.599 114 13251.40 761.45 57336.73 88888.00 2006-04-24 04:34:20.599 114 13250.75 761.33 57336.25 88888.00 2006-04-24 04:34:21.599 114 13250.23 761.82 57336.73 88888.00 2006-04-24 04:34:22.599 114 13251.27 761.45 57336.37 88888.00 2006-04-24 04:34:23.599 114 13251.01 761.58 57336.12 88888.00 2006-04-24 04:34:24.599 114 13251.40 761.82 57337.10 88888.00 2006-04-24 04:34:25.599 114 13251.40 761.70 57336.49 88888.00 2006-04-24 04:34:26.599 114 13250.88 761.82 57336.12 88888.00 2006-04-24 04:34:27.599 114 13250.88 761.45 57336.73 88888.00 2006-04-24 04:34:28.599 114 13251.01 761.95 57336.86 88888.00 2006-04-24 04:34:29.599 114 13251.01 761.70 57336.86 88888.00 2006-04-24 04:34:30.599 114 13252.17 762.07 57336.61 88888.00 2006-04-24 04:34:31.599 114 13250.88 761.45 57336.25 88888.00 2006-04-24 04:34:32.599 114 13251.01 761.33 57336.73 88888.00 2006-04-24 04:34:33.599 114 13250.62 761.45 57336.61 88888.00 2006-04-24 04:34:34.599 114 13251.27 761.95 57336.73 88888.00 2006-04-24 04:34:35.599 114 13251.66 762.07 57336.86 88888.00 2006-04-24 04:34:36.599 114 13251.27 762.07 57336.61 88888.00 2006-04-24 04:34:37.599 114 13251.66 761.82 57336.86 88888.00 2006-04-24 04:34:38.599 114 13251.53 761.58 57336.61 88888.00 2006-04-24 04:34:39.599 114 13251.14 761.82 57336.73 88888.00 2006-04-24 04:34:40.599 114 13251.14 761.08 57336.73 88888.00 2006-04-24 04:34:41.599 114 13251.92 761.82 57336.98 88888.00 2006-04-24 04:34:42.599 114 13251.79 761.95 57336.12 88888.00 2006-04-24 04:34:43.599 114 13251.79 761.70 57336.12 88888.00 2006-04-24 04:34:44.599 114 13251.14 762.20 57336.98 88888.00 2006-04-24 04:34:45.599 114 13251.53 761.70 57337.59 88888.00 2006-04-24 04:34:46.599 114 13251.53 761.58 57336.12 88888.00 2006-04-24 04:34:47.599 114 13251.66 760.83 57336.73 88888.00 2006-04-24 04:34:48.599 114 13251.40 761.08 57337.10 88888.00 2006-04-24 04:34:49.599 114 13252.17 760.71 57336.12 88888.00 2006-04-24 04:34:50.599 114 13251.40 761.82 57336.98 88888.00 2006-04-24 04:34:51.599 114 13251.14 761.21 57336.98 88888.00 2006-04-24 04:34:52.599 114 13251.53 761.82 57336.61 88888.00 2006-04-24 04:34:53.599 114 13251.14 760.59 57336.86 88888.00 2006-04-24 04:34:54.599 114 13251.27 761.45 57336.73 88888.00 2006-04-24 04:34:55.599 114 13251.14 761.82 57337.84 88888.00 2006-04-24 04:34:56.599 114 13250.49 761.95 57336.86 88888.00 2006-04-24 04:34:57.599 114 13251.79 761.08 57336.98 88888.00 2006-04-24 04:34:58.599 114 13251.40 760.71 57336.00 88888.00 2006-04-24 04:34:59.599 114 13251.66 760.96 57336.49 88888.00 2006-04-24 04:35:00.599 114 13251.66 761.45 57336.86 88888.00 2006-04-24 04:35:01.599 114 13252.17 761.95 57336.49 88888.00 2006-04-24 04:35:02.599 114 13252.43 761.33 57337.22 88888.00 2006-04-24 04:35:03.599 114 13251.53 761.45 57336.98 88888.00 2006-04-24 04:35:04.599 114 13252.04 761.33 57337.34 88888.00 2006-04-24 04:35:05.599 114 13251.40 760.96 57336.98 88888.00 2006-04-24 04:35:06.599 114 13251.92 761.58 57336.61 88888.00 2006-04-24 04:35:07.599 114 13251.79 761.82 57337.34 88888.00 2006-04-24 04:35:08.599 114 13251.40 760.96 57336.37 88888.00 2006-04-24 04:35:09.599 114 13252.04 761.45 57336.37 88888.00 2006-04-24 04:35:10.599 114 13251.53 761.33 57336.12 88888.00 2006-04-24 04:35:11.599 114 13251.92 761.33 57337.22 88888.00 2006-04-24 04:35:12.599 114 13251.79 760.96 57336.98 88888.00 2006-04-24 04:35:13.599 114 13251.66 761.08 57337.10 88888.00 2006-04-24 04:35:14.599 114 13251.79 761.33 57336.98 88888.00 2006-04-24 04:35:15.599 114 13252.04 761.08 57336.61 88888.00 2006-04-24 04:35:16.599 114 13251.79 760.59 57336.73 88888.00 2006-04-24 04:35:17.599 114 13251.14 760.83 57336.25 88888.00 2006-04-24 04:35:18.599 114 13252.56 760.46 57336.98 88888.00 2006-04-24 04:35:19.599 114 13251.92 761.21 57336.25 88888.00 2006-04-24 04:35:20.599 114 13252.17 760.59 57336.73 88888.00 2006-04-24 04:35:21.599 114 13251.27 760.09 57336.86 88888.00 2006-04-24 04:35:22.599 114 13252.43 761.21 57336.98 88888.00 2006-04-24 04:35:23.599 114 13251.66 760.71 57336.49 88888.00 2006-04-24 04:35:24.599 114 13251.92 760.09 57336.37 88888.00 2006-04-24 04:35:25.599 114 13252.83 760.71 57336.98 88888.00 2006-04-24 04:35:26.599 114 13252.17 760.96 57336.98 88888.00 2006-04-24 04:35:27.599 114 13252.70 761.08 57337.34 88888.00 2006-04-24 04:35:28.599 114 13251.92 760.71 57337.47 88888.00 2006-04-24 04:35:29.599 114 13251.79 761.08 57336.73 88888.00 2006-04-24 04:35:30.599 114 13252.17 760.46 57336.61 88888.00 2006-04-24 04:35:31.599 114 13252.56 760.46 57336.61 88888.00 2006-04-24 04:35:32.599 114 13252.56 760.46 57337.84 88888.00 2006-04-24 04:35:33.599 114 13252.96 760.34 57337.84 88888.00 2006-04-24 04:35:34.599 114 13253.34 760.09 57336.37 88888.00 2006-04-24 04:35:35.599 114 13252.43 760.59 57337.10 88888.00 2006-04-24 04:35:36.599 114 13252.70 760.46 57337.47 88888.00 2006-04-24 04:35:37.599 114 13252.83 760.59 57337.96 88888.00 2006-04-24 04:35:38.599 114 13252.70 760.21 57336.98 88888.00 2006-04-24 04:35:39.599 114 13252.70 760.34 57336.98 88888.00 2006-04-24 04:35:40.599 114 13252.43 760.59 57337.10 88888.00 2006-04-24 04:35:41.599 114 13252.43 760.34 57336.98 88888.00 2006-04-24 04:35:42.599 114 13252.96 760.46 57336.73 88888.00 2006-04-24 04:35:43.599 114 13253.08 759.97 57337.71 88888.00 2006-04-24 04:35:44.599 114 13252.96 760.34 57337.34 88888.00 2006-04-24 04:35:45.599 114 13252.56 759.84 57337.84 88888.00 2006-04-24 04:35:46.599 114 13252.43 759.35 57337.47 88888.00 2006-04-24 04:35:47.599 114 13252.30 760.21 57337.22 88888.00 2006-04-24 04:35:48.599 114 13252.96 760.09 57337.34 88888.00 2006-04-24 04:35:49.599 114 13252.83 759.72 57337.59 88888.00 2006-04-24 04:35:50.599 114 13252.70 759.60 57337.84 88888.00 2006-04-24 04:35:51.599 114 13253.08 759.84 57337.47 88888.00 2006-04-24 04:35:52.599 114 13252.70 759.84 57337.34 88888.00 2006-04-24 04:35:53.599 114 13252.56 760.21 57337.84 88888.00 2006-04-24 04:35:54.599 114 13252.83 760.34 57337.22 88888.00 2006-04-24 04:35:55.599 114 13252.83 760.46 57337.22 88888.00 2006-04-24 04:35:56.599 114 13252.83 759.72 57336.61 88888.00 2006-04-24 04:35:57.599 114 13253.08 760.09 57337.34 88888.00 2006-04-24 04:35:58.599 114 13252.70 759.84 57337.10 88888.00 2006-04-24 04:35:59.599 114 13252.70 759.72 57338.20 88888.00 2006-04-24 04:36:00.599 114 13252.30 760.46 57337.71 88888.00 2006-04-24 04:36:01.599 114 13252.70 759.72 57337.71 88888.00 2006-04-24 04:36:02.599 114 13252.04 759.22 57337.22 88888.00 2006-04-24 04:36:03.599 114 13252.70 759.72 57336.86 88888.00 2006-04-24 04:36:04.599 114 13253.08 759.97 57337.22 88888.00 2006-04-24 04:36:05.599 114 13252.70 759.35 57337.71 88888.00 2006-04-24 04:36:06.599 114 13252.96 759.72 57336.98 88888.00 2006-04-24 04:36:07.599 114 13252.70 759.35 57336.86 88888.00 2006-04-24 04:36:08.599 114 13252.04 759.10 57337.96 88888.00 2006-04-24 04:36:09.599 114 13252.56 759.72 57337.71 88888.00 2006-04-24 04:36:10.599 114 13253.21 759.47 57337.59 88888.00 2006-04-24 04:36:11.599 114 13252.70 758.73 57337.10 88888.00 2006-04-24 04:36:12.599 114 13252.96 758.85 57338.08 88888.00 2006-04-24 04:36:13.599 114 13252.83 759.84 57337.71 88888.00 2006-04-24 04:36:14.599 114 13253.34 759.60 57336.86 88888.00 2006-04-24 04:36:15.599 114 13252.30 759.10 57337.84 88888.00 2006-04-24 04:36:16.599 114 13252.83 759.84 57338.20 88888.00 2006-04-24 04:36:17.599 114 13252.96 759.47 57338.20 88888.00 2006-04-24 04:36:18.599 114 13252.70 759.47 57338.45 88888.00 2006-04-24 04:36:19.599 114 13252.83 759.60 57337.84 88888.00 2006-04-24 04:36:20.599 114 13253.08 759.10 57337.47 88888.00 2006-04-24 04:36:21.599 114 13252.43 759.10 57337.84 88888.00 2006-04-24 04:36:22.599 114 13252.43 759.47 57337.71 88888.00 2006-04-24 04:36:23.599 114 13252.96 759.22 57337.22 88888.00 2006-04-24 04:36:24.599 114 13252.56 759.35 57338.20 88888.00 2006-04-24 04:36:25.599 114 13252.96 760.09 57337.84 88888.00 2006-04-24 04:36:26.599 114 13252.43 759.60 57337.59 88888.00 2006-04-24 04:36:27.599 114 13252.96 759.97 57337.71 88888.00 2006-04-24 04:36:28.599 114 13252.43 759.97 57337.34 88888.00 2006-04-24 04:36:29.599 114 13253.08 759.35 57337.96 88888.00 2006-04-24 04:36:30.599 114 13252.43 759.22 57337.34 88888.00 2006-04-24 04:36:31.599 114 13253.34 759.84 57337.84 88888.00 2006-04-24 04:36:32.599 114 13253.08 760.09 57338.32 88888.00 2006-04-24 04:36:33.599 114 13252.83 759.35 57338.20 88888.00 2006-04-24 04:36:34.599 114 13252.17 759.60 57338.08 88888.00 2006-04-24 04:36:35.599 114 13252.30 759.72 57337.22 88888.00 2006-04-24 04:36:36.599 114 13252.83 759.47 57336.73 88888.00 2006-04-24 04:36:37.599 114 13252.43 759.72 57337.84 88888.00 2006-04-24 04:36:38.599 114 13251.92 759.72 57338.08 88888.00 2006-04-24 04:36:39.599 114 13251.92 759.60 57337.10 88888.00 2006-04-24 04:36:40.599 114 13252.43 759.22 57337.59 88888.00 2006-04-24 04:36:41.599 114 13252.17 760.09 57337.34 88888.00 2006-04-24 04:36:42.599 114 13252.30 759.60 57337.59 88888.00 2006-04-24 04:36:43.599 114 13252.43 759.60 57338.20 88888.00 2006-04-24 04:36:44.599 114 13252.30 759.72 57337.47 88888.00 2006-04-24 04:36:45.599 114 13252.04 759.72 57337.59 88888.00 2006-04-24 04:36:46.599 114 13252.70 759.47 57337.71 88888.00 2006-04-24 04:36:47.599 114 13252.56 760.21 57338.20 88888.00 2006-04-24 04:36:48.599 114 13253.21 759.22 57337.47 88888.00 2006-04-24 04:36:49.599 114 13252.17 759.72 57338.20 88888.00 2006-04-24 04:36:50.599 114 13252.30 759.60 57337.22 88888.00 2006-04-24 04:36:51.599 114 13252.43 759.35 57337.84 88888.00 2006-04-24 04:36:52.599 114 13252.43 759.47 57337.84 88888.00 2006-04-24 04:36:53.599 114 13252.70 758.73 57337.59 88888.00 2006-04-24 04:36:54.599 114 13252.56 759.84 57337.84 88888.00 2006-04-24 04:36:55.599 114 13252.43 759.35 57337.59 88888.00 2006-04-24 04:36:56.599 114 13252.30 759.72 57337.71 88888.00 2006-04-24 04:36:57.599 114 13252.30 759.72 57337.47 88888.00 2006-04-24 04:36:58.599 114 13252.30 759.72 57337.84 88888.00 2006-04-24 04:36:59.599 114 13252.17 760.34 57337.59 88888.00 2006-04-24 04:37:00.599 114 13251.92 759.60 57337.47 88888.00 2006-04-24 04:37:01.599 114 13252.17 760.21 57337.59 88888.00 2006-04-24 04:37:02.599 114 13252.30 759.60 57337.34 88888.00 2006-04-24 04:37:03.599 114 13252.70 759.47 57337.84 88888.00 2006-04-24 04:37:04.599 114 13252.70 759.60 57337.59 88888.00 2006-04-24 04:37:05.599 114 13252.17 759.72 57337.96 88888.00 2006-04-24 04:37:06.599 114 13252.96 759.60 57338.20 88888.00 2006-04-24 04:37:07.599 114 13252.17 759.35 57337.84 88888.00 2006-04-24 04:37:08.599 114 13252.56 759.60 57337.22 88888.00 2006-04-24 04:37:09.599 114 13252.83 759.47 57337.47 88888.00 2006-04-24 04:37:10.599 114 13253.08 759.47 57337.96 88888.00 2006-04-24 04:37:11.599 114 13252.96 760.46 57337.34 88888.00 2006-04-24 04:37:12.599 114 13252.56 759.47 57338.20 88888.00 2006-04-24 04:37:13.599 114 13252.96 759.84 57337.96 88888.00 2006-04-24 04:37:14.599 114 13252.56 759.97 57338.32 88888.00 2006-04-24 04:37:15.599 114 13252.96 759.72 57338.08 88888.00 2006-04-24 04:37:16.599 114 13253.21 759.97 57337.96 88888.00 2006-04-24 04:37:17.599 114 13253.73 759.35 57337.71 88888.00 2006-04-24 04:37:18.599 114 13253.08 759.84 57337.59 88888.00 2006-04-24 04:37:19.599 114 13252.70 760.59 57338.08 88888.00 2006-04-24 04:37:20.599 114 13253.34 759.97 57337.96 88888.00 2006-04-24 04:37:21.599 114 13253.08 759.47 57338.08 88888.00 2006-04-24 04:37:22.599 114 13252.56 758.98 57337.59 88888.00 2006-04-24 04:37:23.599 114 13253.34 759.47 57337.84 88888.00 2006-04-24 04:37:24.599 114 13253.21 759.47 57337.84 88888.00 2006-04-24 04:37:25.599 114 13253.08 760.21 57337.96 88888.00 2006-04-24 04:37:26.599 114 13252.83 759.60 57337.47 88888.00 2006-04-24 04:37:27.599 114 13253.08 759.35 57337.96 88888.00 2006-04-24 04:37:28.599 114 13253.73 759.84 57338.32 88888.00 2006-04-24 04:37:29.599 114 13253.21 759.22 57337.96 88888.00 2006-04-24 04:37:30.599 114 13253.34 758.98 57337.59 88888.00 2006-04-24 04:37:31.599 114 13253.21 759.60 57337.96 88888.00 2006-04-24 04:37:32.599 114 13253.21 759.84 57338.93 88888.00 2006-04-24 04:37:33.599 114 13253.34 759.72 57338.45 88888.00 2006-04-24 04:37:34.599 114 13253.60 759.35 57338.08 88888.00 2006-04-24 04:37:35.599 114 13253.60 758.85 57338.57 88888.00 2006-04-24 04:37:36.599 114 13253.86 758.73 57338.45 88888.00 2006-04-24 04:37:37.599 114 13253.73 758.73 57338.20 88888.00 2006-04-24 04:37:38.599 114 13253.60 759.35 57338.81 88888.00 2006-04-24 04:37:39.599 114 13253.21 758.98 57338.93 88888.00 2006-04-24 04:37:40.599 114 13253.99 759.60 57338.20 88888.00 2006-04-24 04:37:41.599 114 13253.60 759.35 57338.20 88888.00 2006-04-24 04:37:42.599 114 13253.08 759.60 57338.45 88888.00 2006-04-24 04:37:43.599 114 13253.73 759.22 57338.08 88888.00 2006-04-24 04:37:44.599 114 13253.86 759.47 57338.20 88888.00 2006-04-24 04:37:45.599 114 13253.73 759.72 57338.45 88888.00 2006-04-24 04:37:46.599 114 13253.86 758.73 57338.20 88888.00 2006-04-24 04:37:47.599 114 13253.73 758.60 57337.84 88888.00 2006-04-24 04:37:48.599 114 13253.34 759.60 57337.96 88888.00 2006-04-24 04:37:49.599 114 13253.08 758.73 57339.30 88888.00 2006-04-24 04:37:50.599 114 13253.08 759.10 57338.45 88888.00 2006-04-24 04:37:51.599 114 13253.73 759.22 57339.06 88888.00 2006-04-24 04:37:52.599 114 13254.25 759.47 57338.57 88888.00 2006-04-24 04:37:53.599 114 13254.51 759.35 57338.93 88888.00 2006-04-24 04:37:54.599 114 13253.60 759.10 57338.45 88888.00 2006-04-24 04:37:55.599 114 13253.73 758.73 57339.06 88888.00 2006-04-24 04:37:56.599 114 13253.60 759.35 57338.69 88888.00 2006-04-24 04:37:57.599 114 13253.73 758.60 57338.93 88888.00 2006-04-24 04:37:58.599 114 13253.86 758.85 57338.32 88888.00 2006-04-24 04:37:59.599 114 13254.12 758.60 57338.57 88888.00 2006-04-24 04:38:00.599 114 13253.60 758.36 57338.69 88888.00 2006-04-24 04:38:01.599 114 13253.60 759.35 57338.81 88888.00 2006-04-24 04:38:02.599 114 13253.73 758.98 57339.06 88888.00 2006-04-24 04:38:03.599 114 13253.86 758.11 57338.81 88888.00 2006-04-24 04:38:04.599 114 13253.86 757.99 57338.45 88888.00 2006-04-24 04:38:05.599 114 13253.99 758.23 57339.42 88888.00 2006-04-24 04:38:06.599 114 13254.12 758.23 57338.45 88888.00 2006-04-24 04:38:07.599 114 13253.86 758.48 57338.81 88888.00 2006-04-24 04:38:08.599 114 13253.99 758.48 57338.57 88888.00 2006-04-24 04:38:09.599 114 13253.99 758.36 57339.30 88888.00 2006-04-24 04:38:10.599 114 13253.86 758.60 57339.18 88888.00 2006-04-24 04:38:11.599 114 13253.99 758.48 57338.93 88888.00 2006-04-24 04:38:12.599 114 13253.73 758.73 57339.18 88888.00 2006-04-24 04:38:13.599 114 13253.99 757.61 57339.55 88888.00 2006-04-24 04:38:14.599 114 13253.86 758.23 57339.18 88888.00 2006-04-24 04:38:15.599 114 13253.47 758.36 57338.69 88888.00 2006-04-24 04:38:16.599 114 13253.47 757.86 57339.06 88888.00 2006-04-24 04:38:17.599 114 13253.47 758.98 57338.93 88888.00 2006-04-24 04:38:18.599 114 13253.99 758.23 57338.20 88888.00 2006-04-24 04:38:19.599 114 13253.86 758.36 57338.69 88888.00 2006-04-24 04:38:20.599 114 13252.70 758.60 57339.42 88888.00 2006-04-24 04:38:21.599 114 13253.60 757.86 57338.57 88888.00 2006-04-24 04:38:22.599 114 13253.08 758.48 57338.69 88888.00 2006-04-24 04:38:23.599 114 13253.08 758.48 57338.93 88888.00 2006-04-24 04:38:24.599 114 13253.47 757.99 57338.57 88888.00 2006-04-24 04:38:25.599 114 13253.21 758.11 57339.30 88888.00 2006-04-24 04:38:26.599 114 13253.34 758.23 57339.06 88888.00 2006-04-24 04:38:27.599 114 13253.34 757.74 57338.45 88888.00 2006-04-24 04:38:28.599 114 13253.73 757.37 57338.69 88888.00 2006-04-24 04:38:29.599 114 13252.96 758.36 57339.42 88888.00 2006-04-24 04:38:30.599 114 13252.70 757.99 57338.81 88888.00 2006-04-24 04:38:31.599 114 13253.60 757.86 57339.06 88888.00 2006-04-24 04:38:32.599 114 13252.96 758.11 57338.81 88888.00 2006-04-24 04:38:33.599 114 13253.08 758.48 57339.30 88888.00 2006-04-24 04:38:34.599 114 13252.83 758.23 57338.69 88888.00 2006-04-24 04:38:35.599 114 13252.96 758.11 57339.06 88888.00 2006-04-24 04:38:36.599 114 13253.21 757.37 57338.81 88888.00 2006-04-24 04:38:37.599 114 13252.70 758.73 57338.08 88888.00 2006-04-24 04:38:38.599 114 13252.83 758.23 57338.32 88888.00 2006-04-24 04:38:39.599 114 13252.70 758.23 57338.69 88888.00 2006-04-24 04:38:40.599 114 13252.30 757.61 57338.57 88888.00 2006-04-24 04:38:41.599 114 13252.96 757.74 57339.30 88888.00 2006-04-24 04:38:42.599 114 13252.83 757.74 57338.69 88888.00 2006-04-24 04:38:43.599 114 13253.21 757.61 57338.69 88888.00 2006-04-24 04:38:44.599 114 13253.21 757.24 57338.57 88888.00 2006-04-24 04:38:45.599 114 13252.56 757.61 57338.32 88888.00 2006-04-24 04:38:46.599 114 13252.70 758.36 57338.69 88888.00 2006-04-24 04:38:47.599 114 13252.83 757.74 57338.57 88888.00 2006-04-24 04:38:48.599 114 13253.08 757.86 57338.32 88888.00 2006-04-24 04:38:49.599 114 13252.70 756.87 57338.57 88888.00 2006-04-24 04:38:50.599 114 13252.43 758.11 57338.57 88888.00 2006-04-24 04:38:51.599 114 13252.43 757.49 57338.32 88888.00 2006-04-24 04:38:52.599 114 13252.83 757.86 57338.08 88888.00 2006-04-24 04:38:53.599 114 13252.83 757.49 57338.45 88888.00 2006-04-24 04:38:54.599 114 13252.70 757.86 57338.32 88888.00 2006-04-24 04:38:55.599 114 13251.92 757.74 57338.81 88888.00 2006-04-24 04:38:56.599 114 13252.30 757.37 57338.57 88888.00 2006-04-24 04:38:57.599 114 13252.70 756.99 57337.96 88888.00 2006-04-24 04:38:58.599 114 13252.83 756.87 57338.32 88888.00 2006-04-24 04:38:59.599 114 13252.70 757.61 57337.71 88888.00 2006-04-24 04:39:00.599 114 13252.43 757.49 57338.08 88888.00 2006-04-24 04:39:01.599 114 13252.96 757.49 57338.57 88888.00 2006-04-24 04:39:02.599 114 13252.56 757.37 57338.20 88888.00 2006-04-24 04:39:03.599 114 13252.56 756.99 57338.20 88888.00 2006-04-24 04:39:04.599 114 13252.96 756.99 57337.59 88888.00 2006-04-24 04:39:05.599 114 13251.79 757.12 57338.57 88888.00 2006-04-24 04:39:06.599 114 13252.17 757.49 57338.20 88888.00 2006-04-24 04:39:07.599 114 13252.56 757.49 57338.20 88888.00 2006-04-24 04:39:08.599 114 13252.30 756.62 57338.69 88888.00 2006-04-24 04:39:09.599 114 13252.43 757.49 57337.71 88888.00 2006-04-24 04:39:10.599 114 13252.04 757.61 57337.59 88888.00 2006-04-24 04:39:11.599 114 13252.04 757.49 57338.20 88888.00 2006-04-24 04:39:12.599 114 13252.43 757.37 57338.20 88888.00 2006-04-24 04:39:13.599 114 13252.43 757.12 57337.47 88888.00 2006-04-24 04:39:14.599 114 13251.79 757.24 57337.84 88888.00 2006-04-24 04:39:15.599 114 13252.30 757.24 57338.45 88888.00 2006-04-24 04:39:16.599 114 13251.27 757.49 57338.69 88888.00 2006-04-24 04:39:17.599 114 13251.79 757.99 57337.84 88888.00 2006-04-24 04:39:18.599 114 13252.04 757.24 57338.20 88888.00 2006-04-24 04:39:19.599 114 13252.04 757.37 57337.71 88888.00 2006-04-24 04:39:20.599 114 13251.92 757.37 57337.59 88888.00 2006-04-24 04:39:21.599 114 13251.66 758.11 57338.20 88888.00 2006-04-24 04:39:22.599 114 13251.79 756.99 57337.59 88888.00 2006-04-24 04:39:23.599 114 13251.66 757.61 57338.08 88888.00 2006-04-24 04:39:24.599 114 13252.56 756.87 57338.81 88888.00 2006-04-24 04:39:25.599 114 13251.27 757.86 57338.08 88888.00 2006-04-24 04:39:26.599 114 13251.01 757.24 57338.08 88888.00 2006-04-24 04:39:27.599 114 13252.04 757.61 57338.08 88888.00 2006-04-24 04:39:28.599 114 13251.92 756.99 57337.84 88888.00 2006-04-24 04:39:29.599 114 13251.53 757.37 57337.71 88888.00 2006-04-24 04:39:30.599 114 13251.14 758.23 57338.45 88888.00 2006-04-24 04:39:31.599 114 13251.79 757.24 57337.96 88888.00 2006-04-24 04:39:32.599 114 13251.01 757.61 57337.84 88888.00 2006-04-24 04:39:33.599 114 13251.66 757.61 57337.96 88888.00 2006-04-24 04:39:34.599 114 13251.66 757.86 57337.47 88888.00 2006-04-24 04:39:35.599 114 13251.27 756.99 57337.10 88888.00 2006-04-24 04:39:36.599 114 13251.40 757.49 57337.47 88888.00 2006-04-24 04:39:37.599 114 13250.62 757.24 57338.45 88888.00 2006-04-24 04:39:38.599 114 13251.27 757.12 57338.45 88888.00 2006-04-24 04:39:39.599 114 13251.27 757.49 57337.71 88888.00 2006-04-24 04:39:40.599 114 13250.88 757.61 57338.08 88888.00 2006-04-24 04:39:41.599 114 13250.88 757.24 57338.08 88888.00 2006-04-24 04:39:42.599 114 13251.14 756.99 57337.22 88888.00 2006-04-24 04:39:43.599 114 13251.27 756.75 57337.96 88888.00 2006-04-24 04:39:44.599 114 13250.75 757.74 57337.59 88888.00 2006-04-24 04:39:45.599 114 13250.88 757.61 57338.08 88888.00 2006-04-24 04:39:46.599 114 13250.36 757.74 57337.10 88888.00 2006-04-24 04:39:47.599 114 13250.36 757.49 57337.22 88888.00 2006-04-24 04:39:48.599 114 13249.97 757.37 57336.86 88888.00 2006-04-24 04:39:49.599 114 13250.23 757.12 57337.34 88888.00 2006-04-24 04:39:50.599 114 13249.97 757.12 57337.71 88888.00 2006-04-24 04:39:51.599 114 13249.84 757.49 57337.22 88888.00 2006-04-24 04:39:52.599 114 13249.84 757.24 57336.61 88888.00 2006-04-24 04:39:53.599 114 13249.45 757.37 57337.10 88888.00 2006-04-24 04:39:54.599 114 13249.97 756.99 57336.98 88888.00 2006-04-24 04:39:55.599 114 13249.58 757.24 57337.10 88888.00 2006-04-24 04:39:56.599 114 13249.45 757.61 57337.47 88888.00 2006-04-24 04:39:57.599 114 13248.67 757.12 57337.22 88888.00 2006-04-24 04:39:58.599 114 13249.58 757.86 57336.98 88888.00 2006-04-24 04:39:59.599 114 13249.58 757.37 57336.98 88888.00 2006-04-24 04:40:00.599 114 13249.32 756.99 57337.22 88888.00 2006-04-24 04:40:01.599 114 13249.45 757.49 57337.10 88888.00 2006-04-24 04:40:02.599 114 13249.06 757.37 57336.49 88888.00 2006-04-24 04:40:03.599 114 13249.84 757.24 57336.86 88888.00 2006-04-24 04:40:04.599 114 13248.93 757.49 57337.10 88888.00 2006-04-24 04:40:05.599 114 13248.93 757.61 57337.34 88888.00 2006-04-24 04:40:06.599 114 13248.93 757.99 57336.61 88888.00 2006-04-24 04:40:07.599 114 13248.80 757.61 57337.34 88888.00 2006-04-24 04:40:08.599 114 13248.67 758.11 57336.37 88888.00 2006-04-24 04:40:09.599 114 13248.41 757.74 57336.73 88888.00 2006-04-24 04:40:10.599 114 13248.54 757.86 57337.10 88888.00 2006-04-24 04:40:11.599 114 13248.80 756.99 57336.73 88888.00 2006-04-24 04:40:12.599 114 13248.67 757.99 57336.00 88888.00 2006-04-24 04:40:13.599 114 13247.89 757.61 57336.00 88888.00 2006-04-24 04:40:14.599 114 13248.41 757.61 57336.73 88888.00 2006-04-24 04:40:15.599 114 13248.54 757.74 57336.73 88888.00 2006-04-24 04:40:16.599 114 13248.15 757.61 57335.88 88888.00 2006-04-24 04:40:17.599 114 13248.41 757.99 57336.61 88888.00 2006-04-24 04:40:18.599 114 13247.89 757.74 57336.49 88888.00 2006-04-24 04:40:19.599 114 13248.67 757.74 57335.27 88888.00 2006-04-24 04:40:20.599 114 13247.63 758.23 57336.49 88888.00 2006-04-24 04:40:21.599 114 13248.41 758.36 57336.25 88888.00 2006-04-24 04:40:22.599 114 13246.98 757.61 57335.88 88888.00 2006-04-24 04:40:23.599 114 13247.89 757.86 57336.25 88888.00 2006-04-24 04:40:24.599 114 13248.02 757.37 57336.49 88888.00 2006-04-24 04:40:25.599 114 13247.89 757.61 57336.49 88888.00 2006-04-24 04:40:26.599 114 13247.76 757.61 57335.75 88888.00 2006-04-24 04:40:27.599 114 13248.02 757.99 57336.00 88888.00 2006-04-24 04:40:28.599 114 13248.02 758.36 57335.39 88888.00 2006-04-24 04:40:29.599 114 13248.02 757.49 57336.86 88888.00 2006-04-24 04:40:30.599 114 13247.63 758.36 57335.63 88888.00 2006-04-24 04:40:31.599 114 13247.24 758.60 57335.51 88888.00 2006-04-24 04:40:32.599 114 13247.24 758.11 57336.12 88888.00 2006-04-24 04:40:33.599 114 13248.28 757.99 57336.49 88888.00 2006-04-24 04:40:34.599 114 13248.15 758.48 57335.39 88888.00 2006-04-24 04:40:35.599 114 13247.50 758.60 57335.51 88888.00 2006-04-24 04:40:36.599 114 13247.24 758.11 57334.78 88888.00 2006-04-24 04:40:37.599 114 13247.37 758.36 57335.39 88888.00 2006-04-24 04:40:38.599 114 13247.63 758.48 57335.51 88888.00 2006-04-24 04:40:39.599 114 13247.11 758.73 57335.27 88888.00 2006-04-24 04:40:40.599 114 13247.37 758.36 57335.39 88888.00 2006-04-24 04:40:41.599 114 13246.98 759.10 57336.12 88888.00 2006-04-24 04:40:42.599 114 13246.98 758.98 57335.63 88888.00 2006-04-24 04:40:43.599 114 13247.37 758.73 57336.25 88888.00 2006-04-24 04:40:44.599 114 13246.72 758.60 57335.51 88888.00 2006-04-24 04:40:45.599 114 13247.24 758.36 57335.39 88888.00 2006-04-24 04:40:46.599 114 13247.24 758.85 57335.27 88888.00 2006-04-24 04:40:47.599 114 13247.37 758.48 57335.27 88888.00 2006-04-24 04:40:48.599 114 13247.24 758.11 57335.63 88888.00 2006-04-24 04:40:49.599 114 13247.63 758.60 57335.14 88888.00 2006-04-24 04:40:50.599 114 13247.63 759.10 57334.90 88888.00 2006-04-24 04:40:51.599 114 13247.63 759.10 57335.75 88888.00 2006-04-24 04:40:52.599 114 13246.98 759.22 57335.75 88888.00 2006-04-24 04:40:53.599 114 13247.24 758.98 57335.75 88888.00 2006-04-24 04:40:54.599 114 13246.98 758.48 57334.78 88888.00 2006-04-24 04:40:55.599 114 13246.72 758.48 57334.90 88888.00 2006-04-24 04:40:56.599 114 13247.37 758.73 57336.12 88888.00 2006-04-24 04:40:57.599 114 13247.50 758.36 57335.88 88888.00 2006-04-24 04:40:58.599 114 13247.11 759.10 57336.00 88888.00 2006-04-24 04:40:59.599 114 13246.85 759.10 57335.51 88888.00 2006-04-24 04:41:00.599 114 13247.37 758.48 57335.14 88888.00 2006-04-24 04:41:01.599 114 13247.37 758.73 57336.12 88888.00 2006-04-24 04:41:02.599 114 13247.63 758.11 57335.75 88888.00 2006-04-24 04:41:03.599 114 13246.85 758.48 57335.14 88888.00 2006-04-24 04:41:04.599 114 13247.24 758.98 57335.02 88888.00 2006-04-24 04:41:05.599 114 13247.11 758.36 57334.90 88888.00 2006-04-24 04:41:06.599 114 13247.24 758.23 57335.39 88888.00 2006-04-24 04:41:07.599 114 13246.59 758.48 57335.14 88888.00 2006-04-24 04:41:08.599 114 13246.07 758.36 57335.75 88888.00 2006-04-24 04:41:09.599 114 13247.63 758.60 57335.75 88888.00 2006-04-24 04:41:10.599 114 13246.98 758.60 57335.39 88888.00 2006-04-24 04:41:11.599 114 13247.37 758.73 57335.27 88888.00 2006-04-24 04:41:12.599 114 13246.72 758.23 57335.39 88888.00 2006-04-24 04:41:13.599 114 13246.98 758.11 57334.90 88888.00 2006-04-24 04:41:14.599 114 13246.98 758.60 57335.88 88888.00 2006-04-24 04:41:15.599 114 13246.72 758.60 57334.78 88888.00 2006-04-24 04:41:16.599 114 13246.98 757.86 57335.27 88888.00 2006-04-24 04:41:17.599 114 13247.11 757.99 57335.39 88888.00 2006-04-24 04:41:18.598 114 13246.46 758.11 57335.51 88888.00 2006-04-24 04:41:19.598 114 13247.24 758.11 57335.27 88888.00 2006-04-24 04:41:20.598 114 13246.85 758.11 57335.63 88888.00 2006-04-24 04:41:21.598 114 13246.85 758.85 57335.51 88888.00 2006-04-24 04:41:22.598 114 13246.85 758.23 57336.00 88888.00 2006-04-24 04:41:23.598 114 13246.98 758.60 57335.14 88888.00 2006-04-24 04:41:24.598 114 13246.85 758.60 57335.63 88888.00 2006-04-24 04:41:25.598 114 13247.24 757.86 57336.37 88888.00 2006-04-24 04:41:26.598 114 13247.89 758.23 57335.63 88888.00 2006-04-24 04:41:27.598 114 13246.72 758.48 57335.63 88888.00 2006-04-24 04:41:28.598 114 13247.24 759.10 57335.51 88888.00 2006-04-24 04:41:29.598 114 13247.50 758.48 57335.63 88888.00 2006-04-24 04:41:30.598 114 13246.72 758.60 57335.51 88888.00 2006-04-24 04:41:31.598 114 13247.37 759.10 57335.75 88888.00 2006-04-24 04:41:32.598 114 13247.24 758.60 57336.00 88888.00 2006-04-24 04:41:33.598 114 13247.11 759.10 57336.61 88888.00 2006-04-24 04:41:34.598 114 13247.89 758.98 57335.51 88888.00 2006-04-24 04:41:35.598 114 13246.46 759.60 57335.75 88888.00 2006-04-24 04:41:36.598 114 13247.89 759.22 57335.63 88888.00 2006-04-24 04:41:37.598 114 13247.89 758.73 57335.63 88888.00 2006-04-24 04:41:38.598 114 13247.24 758.85 57335.51 88888.00 2006-04-24 04:41:39.598 114 13246.72 758.98 57335.75 88888.00 2006-04-24 04:41:40.598 114 13247.11 758.73 57335.27 88888.00 2006-04-24 04:41:41.598 114 13248.02 759.22 57335.63 88888.00 2006-04-24 04:41:42.598 114 13246.98 758.73 57334.41 88888.00 2006-04-24 04:41:43.598 114 13247.76 758.48 57335.63 88888.00 2006-04-24 04:41:44.598 114 13248.02 759.22 57335.75 88888.00 2006-04-24 04:41:45.598 114 13247.37 758.85 57336.00 88888.00 2006-04-24 04:41:46.598 114 13247.50 759.10 57335.14 88888.00 2006-04-24 04:41:47.598 114 13247.50 758.11 57335.88 88888.00 2006-04-24 04:41:48.598 114 13247.11 758.48 57335.88 88888.00 2006-04-24 04:41:49.598 114 13246.98 759.22 57335.63 88888.00 2006-04-24 04:41:50.598 114 13247.50 758.85 57334.90 88888.00 2006-04-24 04:41:51.598 114 13247.89 758.73 57335.75 88888.00 2006-04-24 04:41:52.598 114 13247.89 758.85 57335.51 88888.00 2006-04-24 04:41:53.598 114 13247.89 758.60 57335.39 88888.00 2006-04-24 04:41:54.598 114 13247.50 758.85 57335.63 88888.00 2006-04-24 04:41:55.598 114 13247.11 758.85 57335.39 88888.00 2006-04-24 04:41:56.598 114 13247.37 758.73 57335.14 88888.00 2006-04-24 04:41:57.598 114 13247.89 758.73 57336.12 88888.00 2006-04-24 04:41:58.598 114 13247.63 758.11 57336.12 88888.00 2006-04-24 04:41:59.598 114 13247.89 758.48 57335.51 88888.00 2006-04-24 04:42:00.598 114 13247.76 759.10 57335.88 88888.00 2006-04-24 04:42:01.598 114 13248.54 758.73 57336.12 88888.00 2006-04-24 04:42:02.598 114 13248.02 758.36 57335.88 88888.00 2006-04-24 04:42:03.598 114 13247.63 758.85 57335.27 88888.00 2006-04-24 04:42:04.598 114 13247.89 758.85 57336.25 88888.00 2006-04-24 04:42:05.598 114 13248.02 758.85 57335.75 88888.00 2006-04-24 04:42:06.598 114 13247.50 758.98 57335.27 88888.00 2006-04-24 04:42:07.598 114 13247.24 758.85 57335.51 88888.00 2006-04-24 04:42:08.598 114 13247.89 758.60 57335.63 88888.00 2006-04-24 04:42:09.598 114 13248.02 758.60 57335.27 88888.00 2006-04-24 04:42:10.598 114 13247.63 758.85 57336.12 88888.00 2006-04-24 04:42:11.598 114 13247.89 758.23 57336.25 88888.00 2006-04-24 04:42:12.598 114 13248.28 757.86 57335.75 88888.00 2006-04-24 04:42:13.598 114 13248.15 758.36 57335.75 88888.00 2006-04-24 04:42:14.598 114 13248.93 758.73 57335.88 88888.00 2006-04-24 04:42:15.598 114 13247.89 758.11 57336.73 88888.00 2006-04-24 04:42:16.598 114 13248.80 758.11 57335.75 88888.00 2006-04-24 04:42:17.598 114 13248.28 758.36 57336.12 88888.00 2006-04-24 04:42:18.598 114 13248.93 758.48 57335.63 88888.00 2006-04-24 04:42:19.598 114 13247.89 758.60 57335.39 88888.00 2006-04-24 04:42:20.598 114 13248.02 758.23 57336.00 88888.00 2006-04-24 04:42:21.598 114 13248.28 758.23 57335.39 88888.00 2006-04-24 04:42:22.598 114 13249.06 759.35 57336.00 88888.00 2006-04-24 04:42:23.598 114 13248.41 758.23 57335.51 88888.00 2006-04-24 04:42:24.598 114 13248.93 758.11 57335.51 88888.00 2006-04-24 04:42:25.598 114 13248.02 758.48 57335.51 88888.00 2006-04-24 04:42:26.598 114 13248.80 758.36 57335.75 88888.00 2006-04-24 04:42:27.598 114 13248.67 758.85 57335.39 88888.00 2006-04-24 04:42:28.598 114 13249.45 758.85 57335.63 88888.00 2006-04-24 04:42:29.598 114 13248.80 757.49 57335.63 88888.00 2006-04-24 04:42:30.598 114 13248.67 758.85 57336.25 88888.00 2006-04-24 04:42:31.598 114 13248.80 758.11 57336.12 88888.00 2006-04-24 04:42:32.598 114 13249.45 758.60 57336.00 88888.00 2006-04-24 04:42:33.598 114 13248.67 758.73 57336.00 88888.00 2006-04-24 04:42:34.598 114 13249.06 758.36 57336.86 88888.00 2006-04-24 04:42:35.598 114 13248.93 758.23 57335.63 88888.00 2006-04-24 04:42:36.598 114 13249.06 757.74 57336.25 88888.00 2006-04-24 04:42:37.598 114 13249.71 758.36 57336.49 88888.00 2006-04-24 04:42:38.598 114 13249.45 758.60 57335.63 88888.00 2006-04-24 04:42:39.598 114 13249.19 758.36 57336.25 88888.00 2006-04-24 04:42:40.598 114 13249.32 757.61 57335.75 88888.00 2006-04-24 04:42:41.598 114 13249.84 757.99 57335.51 88888.00 2006-04-24 04:42:42.598 114 13249.71 758.23 57335.75 88888.00 2006-04-24 04:42:43.598 114 13248.67 757.99 57336.25 88888.00 2006-04-24 04:42:44.598 114 13249.19 758.48 57336.12 88888.00 2006-04-24 04:42:45.598 114 13249.06 758.23 57336.12 88888.00 2006-04-24 04:42:46.598 114 13249.58 758.23 57335.51 88888.00 2006-04-24 04:42:47.598 114 13249.58 757.74 57335.63 88888.00 2006-04-24 04:42:48.598 114 13249.06 757.74 57336.25 88888.00 2006-04-24 04:42:49.598 114 13249.97 758.36 57335.51 88888.00 2006-04-24 04:42:50.598 114 13250.23 758.73 57335.88 88888.00 2006-04-24 04:42:51.598 114 13250.23 758.48 57335.63 88888.00 2006-04-24 04:42:52.598 114 13250.36 758.60 57335.75 88888.00 2006-04-24 04:42:53.598 114 13250.49 758.73 57336.00 88888.00 2006-04-24 04:42:54.598 114 13249.97 758.60 57336.37 88888.00 2006-04-24 04:42:55.598 114 13249.84 758.85 57336.25 88888.00 2006-04-24 04:42:56.598 114 13249.97 758.11 57335.88 88888.00 2006-04-24 04:42:57.598 114 13250.49 759.10 57335.63 88888.00 2006-04-24 04:42:58.598 114 13250.23 758.73 57336.12 88888.00 2006-04-24 04:42:59.598 114 13250.10 758.23 57336.73 88888.00 2006-04-24 04:43:00.598 114 13250.23 758.48 57336.86 88888.00 2006-04-24 04:43:01.598 114 13249.71 758.98 57336.73 88888.00 2006-04-24 04:43:02.598 114 13251.01 758.60 57337.34 88888.00 2006-04-24 04:43:03.598 114 13250.88 758.60 57336.25 88888.00 2006-04-24 04:43:04.598 114 13250.88 758.60 57336.98 88888.00 2006-04-24 04:43:05.598 114 13250.36 758.36 57336.61 88888.00 2006-04-24 04:43:06.598 114 13251.01 758.48 57336.37 88888.00 2006-04-24 04:43:07.598 114 13250.75 758.98 57336.98 88888.00 2006-04-24 04:43:08.598 114 13251.27 758.60 57336.73 88888.00 2006-04-24 04:43:09.598 114 13250.75 759.47 57336.98 88888.00 2006-04-24 04:43:10.598 114 13251.79 759.35 57336.61 88888.00 2006-04-24 04:43:11.598 114 13250.88 758.85 57337.10 88888.00 2006-04-24 04:43:12.598 114 13251.14 758.98 57337.22 88888.00 2006-04-24 04:43:13.598 114 13250.88 758.98 57336.73 88888.00 2006-04-24 04:43:14.598 114 13251.40 758.85 57336.61 88888.00 2006-04-24 04:43:15.598 114 13251.27 758.73 57336.73 88888.00 2006-04-24 04:43:16.598 114 13251.14 758.73 57337.10 88888.00 2006-04-24 04:43:17.598 114 13251.27 758.98 57336.98 88888.00 2006-04-24 04:43:18.598 114 13251.01 759.60 57337.47 88888.00 2006-04-24 04:43:19.598 114 13251.40 759.22 57337.59 88888.00 2006-04-24 04:43:20.598 114 13251.14 759.47 57337.22 88888.00 2006-04-24 04:43:21.598 114 13251.27 758.85 57336.98 88888.00 2006-04-24 04:43:22.598 114 13251.92 759.35 57336.98 88888.00 2006-04-24 04:43:23.598 114 13251.53 759.72 57337.47 88888.00 2006-04-24 04:43:24.598 114 13252.04 759.10 57337.84 88888.00 2006-04-24 04:43:25.598 114 13252.04 759.47 57337.84 88888.00 2006-04-24 04:43:26.598 114 13251.66 759.60 57338.20 88888.00 2006-04-24 04:43:27.598 114 13251.92 759.60 57338.32 88888.00 2006-04-24 04:43:28.598 114 13252.17 758.73 57337.71 88888.00 2006-04-24 04:43:29.598 114 13252.30 759.10 57337.71 88888.00 2006-04-24 04:43:30.598 114 13252.30 759.60 57338.57 88888.00 2006-04-24 04:43:31.598 114 13251.92 758.60 57336.98 88888.00 2006-04-24 04:43:32.598 114 13252.56 759.35 57337.71 88888.00 2006-04-24 04:43:33.598 114 13251.53 758.98 57338.32 88888.00 2006-04-24 04:43:34.598 114 13252.04 759.10 57338.45 88888.00 2006-04-24 04:43:35.598 114 13252.70 759.10 57337.59 88888.00 2006-04-24 04:43:36.598 114 13252.04 759.47 57337.34 88888.00 2006-04-24 04:43:37.598 114 13252.56 758.85 57338.08 88888.00 2006-04-24 04:43:38.598 114 13252.56 759.35 57338.08 88888.00 2006-04-24 04:43:39.598 114 13252.56 758.73 57337.59 88888.00 2006-04-24 04:43:40.598 114 13253.08 759.35 57337.84 88888.00 2006-04-24 04:43:41.598 114 13252.70 759.47 57337.96 88888.00 2006-04-24 04:43:42.598 114 13252.96 759.22 57338.45 88888.00 2006-04-24 04:43:43.598 114 13252.70 758.85 57337.96 88888.00 2006-04-24 04:43:44.598 114 13252.30 759.10 57338.20 88888.00 2006-04-24 04:43:45.598 114 13252.17 758.98 57338.45 88888.00 2006-04-24 04:43:46.598 114 13253.08 759.10 57338.69 88888.00 2006-04-24 04:43:47.598 114 13252.43 759.22 57338.45 88888.00 2006-04-24 04:43:48.598 114 13251.92 759.72 57338.32 88888.00 2006-04-24 04:43:49.598 114 13252.83 759.60 57337.96 88888.00 2006-04-24 04:43:50.598 114 13252.30 759.10 57338.45 88888.00 2006-04-24 04:43:51.598 114 13253.08 759.47 57338.45 88888.00 2006-04-24 04:43:52.598 114 13252.56 759.84 57338.57 88888.00 2006-04-24 04:43:53.598 114 13252.43 759.97 57339.55 88888.00 2006-04-24 04:43:54.598 114 13252.56 759.84 57339.18 88888.00 2006-04-24 04:43:55.598 114 13252.96 759.60 57338.45 88888.00 2006-04-24 04:43:56.598 114 13252.83 759.47 57338.81 88888.00 2006-04-24 04:43:57.598 114 13252.96 759.60 57338.93 88888.00 2006-04-24 04:43:58.598 114 13252.96 759.72 57338.57 88888.00 2006-04-24 04:43:59.598 114 13252.70 760.21 57339.06 88888.00 2006-04-24 04:44:00.598 114 13252.83 760.09 57339.42 88888.00 2006-04-24 04:44:01.598 114 13252.96 759.84 57338.69 88888.00 2006-04-24 04:44:02.598 114 13253.73 759.47 57338.32 88888.00 2006-04-24 04:44:03.598 114 13253.47 759.60 57338.45 88888.00 2006-04-24 04:44:04.598 114 13253.21 759.60 57338.45 88888.00 2006-04-24 04:44:05.598 114 13253.21 759.72 57339.18 88888.00 2006-04-24 04:44:06.598 114 13253.47 760.09 57339.06 88888.00 2006-04-24 04:44:07.598 114 13253.21 759.97 57338.69 88888.00 2006-04-24 04:44:08.598 114 13253.47 759.47 57339.30 88888.00 2006-04-24 04:44:09.598 114 13253.47 759.60 57338.20 88888.00 2006-04-24 04:44:10.598 114 13253.86 759.60 57338.93 88888.00 2006-04-24 04:44:11.598 114 13253.47 759.10 57338.32 88888.00 2006-04-24 04:44:12.598 114 13252.56 760.21 57338.69 88888.00 2006-04-24 04:44:13.598 114 13253.86 759.72 57338.81 88888.00 2006-04-24 04:44:14.598 114 13253.60 759.35 57339.42 88888.00 2006-04-24 04:44:15.598 114 13253.86 759.22 57339.91 88888.00 2006-04-24 04:44:16.598 114 13254.25 759.84 57339.06 88888.00 2006-04-24 04:44:17.598 114 13253.21 759.47 57338.93 88888.00 2006-04-24 04:44:18.598 114 13253.73 760.21 57339.67 88888.00 2006-04-24 04:44:19.598 114 13253.08 759.84 57338.81 88888.00 2006-04-24 04:44:20.598 114 13253.73 759.97 57339.06 88888.00 2006-04-24 04:44:21.598 114 13253.21 759.97 57339.30 88888.00 2006-04-24 04:44:22.598 114 13253.86 760.21 57338.81 88888.00 2006-04-24 04:44:23.598 114 13253.73 760.09 57338.93 88888.00 2006-04-24 04:44:24.598 114 13254.12 760.09 57339.42 88888.00 2006-04-24 04:44:25.598 114 13253.47 759.72 57339.55 88888.00 2006-04-24 04:44:26.598 114 13253.73 759.84 57339.18 88888.00 2006-04-24 04:44:27.598 114 13254.38 759.84 57339.06 88888.00 2006-04-24 04:44:28.598 114 13254.25 759.35 57338.81 88888.00 2006-04-24 04:44:29.598 114 13254.51 759.72 57339.42 88888.00 2006-04-24 04:44:30.598 114 13253.99 759.84 57339.42 88888.00 2006-04-24 04:44:31.598 114 13253.99 759.84 57339.42 88888.00 2006-04-24 04:44:32.598 114 13254.12 759.97 57339.18 88888.00 2006-04-24 04:44:33.598 114 13253.99 760.34 57339.18 88888.00 2006-04-24 04:44:34.598 114 13253.86 760.21 57339.06 88888.00 2006-04-24 04:44:35.598 114 13254.25 759.84 57339.67 88888.00 2006-04-24 04:44:36.598 114 13254.90 760.34 57339.55 88888.00 2006-04-24 04:44:37.598 114 13253.86 760.46 57338.69 88888.00 2006-04-24 04:44:38.598 114 13255.03 760.21 57339.42 88888.00 2006-04-24 04:44:39.598 114 13254.25 760.71 57338.81 88888.00 2006-04-24 04:44:40.598 114 13254.12 759.97 57339.18 88888.00 2006-04-24 04:44:41.598 114 13254.64 760.09 57339.30 88888.00 2006-04-24 04:44:42.598 114 13254.25 759.97 57339.30 88888.00 2006-04-24 04:44:43.598 114 13254.38 760.71 57339.79 88888.00 2006-04-24 04:44:44.598 114 13254.77 760.71 57339.06 88888.00 2006-04-24 04:44:45.598 114 13255.03 759.84 57339.06 88888.00 2006-04-24 04:44:46.598 114 13254.90 760.59 57339.79 88888.00 2006-04-24 04:44:47.598 114 13255.16 760.59 57339.79 88888.00 2006-04-24 04:44:48.598 114 13254.25 759.84 57339.67 88888.00 2006-04-24 04:44:49.598 114 13254.77 760.21 57339.67 88888.00 2006-04-24 04:44:50.598 114 13254.38 760.46 57339.30 88888.00 2006-04-24 04:44:51.598 114 13253.99 760.59 57339.55 88888.00 2006-04-24 04:44:52.598 114 13254.38 759.60 57339.91 88888.00 2006-04-24 04:44:53.598 114 13254.25 760.46 57338.57 88888.00 2006-04-24 04:44:54.598 114 13254.64 760.71 57339.79 88888.00 2006-04-24 04:44:55.598 114 13254.77 760.21 57339.55 88888.00 2006-04-24 04:44:56.598 114 13253.73 760.46 57339.79 88888.00 2006-04-24 04:44:57.598 114 13254.12 760.46 57340.16 88888.00 2006-04-24 04:44:58.598 114 13254.51 760.46 57339.55 88888.00 2006-04-24 04:44:59.598 114 13253.99 760.34 57339.67 88888.00 2006-04-24 04:45:00.598 114 13254.90 760.71 57339.67 88888.00 2006-04-24 04:45:01.598 114 13254.12 760.96 57339.67 88888.00 2006-04-24 04:45:02.598 114 13254.51 760.21 57339.91 88888.00 2006-04-24 04:45:03.598 114 13255.16 760.34 57339.67 88888.00 2006-04-24 04:45:04.598 114 13254.77 761.70 57339.30 88888.00 2006-04-24 04:45:05.598 114 13253.99 760.96 57340.04 88888.00 2006-04-24 04:45:06.598 114 13254.51 760.34 57339.55 88888.00 2006-04-24 04:45:07.598 114 13254.12 760.71 57340.04 88888.00 2006-04-24 04:45:08.598 114 13254.38 760.83 57339.30 88888.00 2006-04-24 04:45:09.598 114 13253.60 761.70 57340.52 88888.00 2006-04-24 04:45:10.598 114 13254.25 760.96 57339.91 88888.00 2006-04-24 04:45:11.598 114 13254.51 761.08 57339.79 88888.00 2006-04-24 04:45:12.598 114 13254.38 760.34 57339.67 88888.00 2006-04-24 04:45:13.598 114 13254.51 760.21 57339.42 88888.00 2006-04-24 04:45:14.598 114 13253.86 760.21 57339.79 88888.00 2006-04-24 04:45:15.598 114 13253.60 760.34 57339.42 88888.00 2006-04-24 04:45:16.598 114 13254.12 760.46 57339.91 88888.00 2006-04-24 04:45:17.598 114 13254.38 760.21 57339.55 88888.00 2006-04-24 04:45:18.598 114 13253.99 760.34 57340.28 88888.00 2006-04-24 04:45:19.598 114 13254.12 760.71 57339.55 88888.00 2006-04-24 04:45:20.598 114 13253.73 760.09 57339.67 88888.00 2006-04-24 04:45:21.598 114 13254.64 760.46 57339.91 88888.00 2006-04-24 04:45:22.598 114 13253.73 760.59 57339.55 88888.00 2006-04-24 04:45:23.598 114 13254.12 760.59 57339.55 88888.00 2006-04-24 04:45:24.598 114 13253.34 760.34 57339.79 88888.00 2006-04-24 04:45:25.598 114 13254.38 760.83 57339.67 88888.00 2006-04-24 04:45:26.598 114 13253.86 761.08 57339.42 88888.00 2006-04-24 04:45:27.598 114 13253.47 760.71 57339.55 88888.00 2006-04-24 04:45:28.598 114 13253.47 760.46 57339.55 88888.00 2006-04-24 04:45:29.598 114 13254.25 759.72 57339.67 88888.00 2006-04-24 04:45:30.598 114 13253.08 760.21 57340.04 88888.00 2006-04-24 04:45:31.598 114 13253.73 760.34 57340.16 88888.00 2006-04-24 04:45:32.598 114 13253.21 760.21 57339.91 88888.00 2006-04-24 04:45:33.598 114 13253.86 761.33 57339.30 88888.00 2006-04-24 04:45:34.598 114 13253.34 760.59 57339.18 88888.00 2006-04-24 04:45:35.598 114 13253.86 760.09 57339.06 88888.00 2006-04-24 04:45:36.598 114 13253.34 759.84 57339.91 88888.00 2006-04-24 04:45:37.598 114 13253.86 760.21 57340.40 88888.00 2006-04-24 04:45:38.598 114 13253.21 760.21 57339.79 88888.00 2006-04-24 04:45:39.598 114 13252.96 760.71 57339.79 88888.00 2006-04-24 04:45:40.598 114 13253.99 760.46 57339.42 88888.00 2006-04-24 04:45:41.598 114 13252.96 760.46 57339.55 88888.00 2006-04-24 04:45:42.598 114 13253.47 760.83 57339.67 88888.00 2006-04-24 04:45:43.598 114 13253.08 760.46 57339.67 88888.00 2006-04-24 04:45:44.598 114 13253.73 759.60 57339.42 88888.00 2006-04-24 04:45:45.598 114 13252.83 760.34 57339.55 88888.00 2006-04-24 04:45:46.598 114 13253.60 759.84 57339.79 88888.00 2006-04-24 04:45:47.598 114 13253.34 759.72 57339.55 88888.00 2006-04-24 04:45:48.598 114 13253.47 759.84 57339.67 88888.00 2006-04-24 04:45:49.598 114 13253.34 760.09 57339.42 88888.00 2006-04-24 04:45:50.598 114 13253.60 760.71 57339.91 88888.00 2006-04-24 04:45:51.598 114 13253.08 760.83 57339.18 88888.00 2006-04-24 04:45:52.598 114 13253.21 760.34 57339.30 88888.00 2006-04-24 04:45:53.598 114 13253.08 759.84 57339.67 88888.00 2006-04-24 04:45:54.598 114 13253.21 760.09 57339.18 88888.00 2006-04-24 04:45:55.598 114 13252.96 760.09 57340.16 88888.00 2006-04-24 04:45:56.598 114 13252.96 760.34 57339.06 88888.00 2006-04-24 04:45:57.598 114 13252.96 759.84 57339.18 88888.00 2006-04-24 04:45:58.598 114 13252.70 760.09 57339.42 88888.00 2006-04-24 04:45:59.598 114 13252.70 759.60 57339.67 88888.00 2006-04-24 04:46:00.598 114 13252.56 760.34 57339.30 88888.00 2006-04-24 04:46:01.598 114 13252.56 760.34 57339.30 88888.00 2006-04-24 04:46:02.598 114 13252.96 760.59 57340.04 88888.00 2006-04-24 04:46:03.598 114 13252.56 759.72 57339.30 88888.00 2006-04-24 04:46:04.598 114 13252.43 760.46 57338.57 88888.00 2006-04-24 04:46:05.598 114 13252.56 760.59 57339.42 88888.00 2006-04-24 04:46:06.598 114 13252.83 760.21 57339.18 88888.00 2006-04-24 04:46:07.598 114 13252.56 759.84 57339.55 88888.00 2006-04-24 04:46:08.598 114 13252.56 759.60 57339.42 88888.00 2006-04-24 04:46:09.598 114 13252.70 759.72 57338.57 88888.00 2006-04-24 04:46:10.598 114 13253.47 759.60 57339.06 88888.00 2006-04-24 04:46:11.598 114 13252.43 759.47 57338.81 88888.00 2006-04-24 04:46:12.598 114 13252.17 760.34 57339.55 88888.00 2006-04-24 04:46:13.598 114 13252.56 760.21 57338.81 88888.00 2006-04-24 04:46:14.598 114 13252.04 760.21 57339.67 88888.00 2006-04-24 04:46:15.598 114 13252.70 760.09 57339.18 88888.00 2006-04-24 04:46:16.598 114 13251.27 760.09 57339.55 88888.00 2006-04-24 04:46:17.598 114 13252.30 760.46 57339.06 88888.00 2006-04-24 04:46:18.598 114 13252.30 760.34 57339.18 88888.00 2006-04-24 04:46:19.598 114 13252.43 760.59 57338.93 88888.00 2006-04-24 04:46:20.598 114 13252.43 760.96 57339.18 88888.00 2006-04-24 04:46:21.598 114 13251.92 760.34 57339.06 88888.00 2006-04-24 04:46:22.598 114 13252.04 760.71 57338.93 88888.00 2006-04-24 04:46:23.598 114 13251.79 760.96 57339.18 88888.00 2006-04-24 04:46:24.598 114 13251.66 760.34 57339.42 88888.00 2006-04-24 04:46:25.598 114 13252.04 760.71 57339.18 88888.00 2006-04-24 04:46:26.598 114 13252.04 760.59 57339.30 88888.00 2006-04-24 04:46:27.598 114 13251.79 761.08 57339.06 88888.00 2006-04-24 04:46:28.598 114 13251.53 760.96 57339.42 88888.00 2006-04-24 04:46:29.598 114 13251.53 760.71 57339.06 88888.00 2006-04-24 04:46:30.598 114 13251.14 760.21 57338.57 88888.00 2006-04-24 04:46:31.598 114 13251.66 760.46 57339.06 88888.00 2006-04-24 04:46:32.598 114 13251.66 761.33 57339.55 88888.00 2006-04-24 04:46:33.598 114 13251.40 760.59 57339.18 88888.00 2006-04-24 04:46:34.598 114 13251.14 760.46 57338.93 88888.00 2006-04-24 04:46:35.598 114 13251.14 760.59 57338.08 88888.00 2006-04-24 04:46:36.598 114 13252.04 760.83 57338.93 88888.00 2006-04-24 04:46:37.598 114 13251.66 760.59 57338.93 88888.00 2006-04-24 04:46:38.598 114 13251.53 760.09 57338.81 88888.00 2006-04-24 04:46:39.598 114 13251.40 760.71 57338.57 88888.00 2006-04-24 04:46:40.598 114 13251.79 760.83 57338.93 88888.00 2006-04-24 04:46:41.598 114 13251.53 760.46 57338.45 88888.00 2006-04-24 04:46:42.598 114 13251.27 760.46 57338.45 88888.00 2006-04-24 04:46:43.598 114 13251.14 760.96 57338.45 88888.00 2006-04-24 04:46:44.598 114 13251.01 760.71 57338.69 88888.00 2006-04-24 04:46:45.598 114 13251.53 760.59 57338.20 88888.00 2006-04-24 04:46:46.598 114 13250.88 760.83 57338.57 88888.00 2006-04-24 04:46:47.598 114 13251.14 761.33 57338.69 88888.00 2006-04-24 04:46:48.598 114 13250.75 761.33 57338.93 88888.00 2006-04-24 04:46:49.598 114 13250.88 761.21 57338.69 88888.00 2006-04-24 04:46:50.598 114 13251.01 760.46 57338.69 88888.00 2006-04-24 04:46:51.598 114 13251.14 760.71 57338.93 88888.00 2006-04-24 04:46:52.598 114 13251.40 760.46 57338.32 88888.00 2006-04-24 04:46:53.598 114 13251.14 760.83 57338.08 88888.00 2006-04-24 04:46:54.598 114 13251.01 760.83 57338.45 88888.00 2006-04-24 04:46:55.598 114 13250.49 760.96 57338.81 88888.00 2006-04-24 04:46:56.598 114 13250.75 761.45 57338.93 88888.00 2006-04-24 04:46:57.598 114 13251.27 761.08 57338.45 88888.00 2006-04-24 04:46:58.598 114 13251.14 760.83 57338.32 88888.00 2006-04-24 04:46:59.598 114 13250.49 761.21 57338.93 88888.00 2006-04-24 04:47:00.598 114 13250.23 761.45 57337.96 88888.00 2006-04-24 04:47:01.598 114 13250.49 761.21 57338.08 88888.00 2006-04-24 04:47:02.598 114 13250.75 759.97 57337.84 88888.00 2006-04-24 04:47:03.598 114 13250.10 760.71 57339.06 88888.00 2006-04-24 04:47:04.598 114 13251.01 760.83 57338.93 88888.00 2006-04-24 04:47:05.598 114 13250.23 761.08 57338.93 88888.00 2006-04-24 04:47:06.598 114 13250.49 761.70 57338.81 88888.00 2006-04-24 04:47:07.598 114 13250.23 761.45 57338.93 88888.00 2006-04-24 04:47:08.598 114 13250.75 761.95 57338.69 88888.00 2006-04-24 04:47:09.598 114 13250.23 761.45 57338.45 88888.00 2006-04-24 04:47:10.598 114 13250.88 762.07 57338.57 88888.00 2006-04-24 04:47:11.598 114 13250.10 760.96 57338.45 88888.00 2006-04-24 04:47:12.598 114 13249.06 761.21 57338.32 88888.00 2006-04-24 04:47:13.598 114 13250.23 760.96 57337.96 88888.00 2006-04-24 04:47:14.598 114 13249.84 762.07 57338.93 88888.00 2006-04-24 04:47:15.598 114 13250.49 761.21 57338.93 88888.00 2006-04-24 04:47:16.598 114 13250.23 761.70 57338.93 88888.00 2006-04-24 04:47:17.598 114 13250.10 761.70 57337.71 88888.00 2006-04-24 04:47:18.598 114 13249.97 760.96 57338.57 88888.00 2006-04-24 04:47:19.598 114 13249.32 761.33 57338.32 88888.00 2006-04-24 04:47:20.598 114 13249.84 761.58 57338.20 88888.00 2006-04-24 04:47:21.598 114 13249.84 762.44 57338.32 88888.00 2006-04-24 04:47:22.598 114 13249.06 760.71 57338.69 88888.00 2006-04-24 04:47:23.598 114 13249.45 761.08 57337.96 88888.00 2006-04-24 04:47:24.598 114 13249.32 761.58 57337.96 88888.00 2006-04-24 04:47:25.598 114 13249.84 762.07 57337.84 88888.00 2006-04-24 04:47:26.598 114 13249.58 761.33 57338.45 88888.00 2006-04-24 04:47:27.598 114 13248.80 761.33 57338.20 88888.00 2006-04-24 04:47:28.598 114 13249.84 761.58 57337.96 88888.00 2006-04-24 04:47:29.598 114 13249.97 760.83 57337.96 88888.00 2006-04-24 04:47:30.598 114 13249.32 761.45 57337.71 88888.00 2006-04-24 04:47:31.598 114 13249.58 760.59 57337.84 88888.00 2006-04-24 04:47:32.598 114 13249.06 761.58 57338.08 88888.00 2006-04-24 04:47:33.598 114 13249.32 761.21 57338.32 88888.00 2006-04-24 04:47:34.598 114 13249.71 761.58 57338.81 88888.00 2006-04-24 04:47:35.598 114 13249.71 762.44 57337.84 88888.00 2006-04-24 04:47:36.598 114 13249.84 760.96 57337.71 88888.00 2006-04-24 04:47:37.598 114 13248.67 761.95 57338.69 88888.00 2006-04-24 04:47:38.598 114 13248.93 762.20 57337.84 88888.00 2006-04-24 04:47:39.598 114 13249.71 761.95 57338.08 88888.00 2006-04-24 04:47:40.598 114 13249.45 761.82 57337.59 88888.00 2006-04-24 04:47:41.598 114 13248.93 762.44 57338.69 88888.00 2006-04-24 04:47:42.598 114 13248.80 761.45 57337.84 88888.00 2006-04-24 04:47:43.598 114 13249.32 761.82 57338.32 88888.00 2006-04-24 04:47:44.598 114 13249.19 761.95 57337.84 88888.00 2006-04-24 04:47:45.598 114 13249.06 761.45 57337.84 88888.00 2006-04-24 04:47:46.598 114 13250.23 761.82 57337.59 88888.00 2006-04-24 04:47:47.598 114 13249.58 761.95 57338.08 88888.00 2006-04-24 04:47:48.598 114 13250.10 762.07 57338.20 88888.00 2006-04-24 04:47:49.598 114 13249.45 762.20 57337.84 88888.00 2006-04-24 04:47:50.598 114 13249.71 761.45 57338.20 88888.00 2006-04-24 04:47:51.598 114 13249.71 761.82 57337.84 88888.00 2006-04-24 04:47:52.598 114 13250.10 762.07 57338.20 88888.00 2006-04-24 04:47:53.598 114 13250.62 762.07 57338.32 88888.00 2006-04-24 04:47:54.598 114 13250.10 762.44 57337.96 88888.00 2006-04-24 04:47:55.598 114 13249.97 761.70 57337.84 88888.00 2006-04-24 04:47:56.598 114 13250.10 761.95 57338.20 88888.00 2006-04-24 04:47:57.598 114 13250.10 761.82 57338.45 88888.00 2006-04-24 04:47:58.598 114 13250.23 762.20 57338.32 88888.00 2006-04-24 04:47:59.598 114 13250.23 762.20 57338.57 88888.00 2006-04-24 04:48:00.598 114 13249.84 762.07 57338.45 88888.00 2006-04-24 04:48:01.598 114 13249.58 762.32 57338.32 88888.00 2006-04-24 04:48:02.598 114 13250.62 762.32 57338.32 88888.00 2006-04-24 04:48:03.598 114 13250.49 762.57 57338.20 88888.00 2006-04-24 04:48:04.598 114 13250.88 762.44 57338.57 88888.00 2006-04-24 04:48:05.598 114 13250.49 761.70 57338.45 88888.00 2006-04-24 04:48:06.598 114 13250.75 762.07 57338.20 88888.00 2006-04-24 04:48:07.598 114 13250.75 761.45 57338.45 88888.00 2006-04-24 04:48:08.598 114 13251.01 762.57 57337.59 88888.00 2006-04-24 04:48:09.598 114 13250.75 762.07 57338.32 88888.00 2006-04-24 04:48:10.598 114 13251.40 762.07 57338.57 88888.00 2006-04-24 04:48:11.598 114 13251.14 761.95 57338.81 88888.00 2006-04-24 04:48:12.598 114 13250.88 761.70 57338.32 88888.00 2006-04-24 04:48:13.598 114 13251.14 762.44 57338.32 88888.00 2006-04-24 04:48:14.598 114 13251.40 761.58 57338.57 88888.00 2006-04-24 04:48:15.598 114 13251.40 762.57 57338.81 88888.00 2006-04-24 04:48:16.598 114 13251.14 762.57 57338.69 88888.00 2006-04-24 04:48:17.598 114 13251.14 762.07 57339.18 88888.00 2006-04-24 04:48:18.598 114 13251.53 761.58 57338.08 88888.00 2006-04-24 04:48:19.598 114 13251.14 762.07 57338.69 88888.00 2006-04-24 04:48:20.598 114 13250.88 761.95 57338.20 88888.00 2006-04-24 04:48:21.598 114 13251.53 762.32 57338.20 88888.00 2006-04-24 04:48:22.598 114 13251.27 761.21 57338.69 88888.00 2006-04-24 04:48:23.598 114 13251.27 762.20 57338.81 88888.00 2006-04-24 04:48:24.598 114 13251.40 762.20 57338.32 88888.00 2006-04-24 04:48:25.598 114 13252.17 761.82 57338.45 88888.00 2006-04-24 04:48:26.598 114 13251.66 761.82 57337.84 88888.00 2006-04-24 04:48:27.598 114 13251.40 761.95 57338.93 88888.00 2006-04-24 04:48:28.598 114 13251.27 762.32 57338.20 88888.00 2006-04-24 04:48:29.598 114 13251.53 762.32 57338.57 88888.00 2006-04-24 04:48:30.598 114 13251.66 761.82 57338.69 88888.00 2006-04-24 04:48:31.598 114 13251.79 761.95 57338.32 88888.00 2006-04-24 04:48:32.598 114 13251.40 761.70 57338.69 88888.00 2006-04-24 04:48:33.598 114 13251.79 761.33 57338.81 88888.00 2006-04-24 04:48:34.598 114 13251.53 761.33 57339.30 88888.00 2006-04-24 04:48:35.598 114 13251.40 761.45 57339.06 88888.00 2006-04-24 04:48:36.598 114 13252.04 760.96 57338.81 88888.00 2006-04-24 04:48:37.598 114 13251.66 762.20 57338.45 88888.00 2006-04-24 04:48:38.598 114 13251.92 761.21 57339.18 88888.00 2006-04-24 04:48:39.598 114 13252.04 761.45 57338.57 88888.00 2006-04-24 04:48:40.598 114 13252.43 761.33 57338.45 88888.00 2006-04-24 04:48:41.598 114 13251.40 761.08 57338.57 88888.00 2006-04-24 04:48:42.598 114 13251.92 761.08 57338.08 88888.00 2006-04-24 04:48:43.598 114 13251.92 760.83 57338.93 88888.00 2006-04-24 04:48:44.598 114 13252.17 760.96 57339.06 88888.00 2006-04-24 04:48:45.598 114 13251.66 761.82 57338.93 88888.00 2006-04-24 04:48:46.598 114 13251.14 760.46 57338.69 88888.00 2006-04-24 04:48:47.598 114 13251.66 760.71 57337.96 88888.00 2006-04-24 04:48:48.598 114 13252.04 760.71 57338.81 88888.00 2006-04-24 04:48:49.598 114 13252.30 761.21 57338.81 88888.00 2006-04-24 04:48:50.598 114 13251.92 760.96 57338.32 88888.00 2006-04-24 04:48:51.598 114 13252.04 761.21 57338.81 88888.00 2006-04-24 04:48:52.598 114 13252.04 761.45 57339.18 88888.00 2006-04-24 04:48:53.598 114 13251.92 760.59 57338.32 88888.00 2006-04-24 04:48:54.598 114 13251.40 760.71 57338.57 88888.00 2006-04-24 04:48:55.598 114 13251.53 760.34 57339.79 88888.00 2006-04-24 04:48:56.598 114 13251.40 760.59 57339.55 88888.00 2006-04-24 04:48:57.598 114 13251.66 759.97 57338.81 88888.00 2006-04-24 04:48:58.598 114 13252.04 760.09 57338.81 88888.00 2006-04-24 04:48:59.598 114 13251.66 760.83 57338.57 88888.00 2006-04-24 04:49:00.598 114 13252.17 760.34 57338.45 88888.00 2006-04-24 04:49:01.598 114 13251.53 760.09 57338.81 88888.00 2006-04-24 04:49:02.598 114 13252.04 760.09 57338.20 88888.00 2006-04-24 04:49:03.598 114 13251.79 760.83 57338.45 88888.00 2006-04-24 04:49:04.598 114 13251.79 760.34 57338.69 88888.00 2006-04-24 04:49:05.598 114 13252.17 759.35 57338.20 88888.00 2006-04-24 04:49:06.598 114 13251.79 759.84 57338.32 88888.00 2006-04-24 04:49:07.598 114 13252.04 759.35 57338.45 88888.00 2006-04-24 04:49:08.598 114 13251.53 760.46 57338.20 88888.00 2006-04-24 04:49:09.598 114 13251.53 759.35 57338.32 88888.00 2006-04-24 04:49:10.598 114 13252.04 759.47 57338.69 88888.00 2006-04-24 04:49:11.598 114 13251.92 760.09 57338.57 88888.00 2006-04-24 04:49:12.598 114 13251.53 759.60 57338.20 88888.00 2006-04-24 04:49:13.598 114 13252.30 759.60 57338.45 88888.00 2006-04-24 04:49:14.598 114 13251.53 759.60 57338.69 88888.00 2006-04-24 04:49:15.598 114 13251.92 759.22 57338.81 88888.00 2006-04-24 04:49:16.598 114 13252.83 759.60 57337.96 88888.00 2006-04-24 04:49:17.598 114 13252.43 759.47 57338.81 88888.00 2006-04-24 04:49:18.598 114 13252.43 759.84 57338.45 88888.00 2006-04-24 04:49:19.598 114 13252.43 758.98 57338.20 88888.00 2006-04-24 04:49:20.598 114 13251.92 759.35 57337.96 88888.00 2006-04-24 04:49:21.598 114 13251.40 758.60 57337.71 88888.00 2006-04-24 04:49:22.598 114 13251.66 759.10 57338.69 88888.00 2006-04-24 04:49:23.598 114 13251.66 759.72 57338.57 88888.00 2006-04-24 04:49:24.598 114 13252.04 758.85 57338.81 88888.00 2006-04-24 04:49:25.598 114 13251.40 759.60 57339.18 88888.00 2006-04-24 04:49:26.598 114 13251.92 758.73 57338.69 88888.00 2006-04-24 04:49:27.598 114 13252.30 758.73 57338.69 88888.00 2006-04-24 04:49:28.598 114 13251.92 758.85 57338.69 88888.00 2006-04-24 04:49:29.598 114 13251.66 758.60 57338.32 88888.00 2006-04-24 04:49:30.598 114 13251.79 758.85 57338.69 88888.00 2006-04-24 04:49:31.598 114 13251.66 758.36 57338.45 88888.00 2006-04-24 04:49:32.598 114 13252.04 758.73 57338.57 88888.00 2006-04-24 04:49:33.598 114 13251.53 758.98 57338.20 88888.00 2006-04-24 04:49:34.598 114 13251.92 758.60 57338.08 88888.00 2006-04-24 04:49:35.598 114 13252.17 758.11 57338.93 88888.00 2006-04-24 04:49:36.598 114 13251.27 758.73 57338.69 88888.00 2006-04-24 04:49:37.598 114 13251.40 758.23 57337.96 88888.00 2006-04-24 04:49:38.598 114 13251.40 758.73 57338.45 88888.00 2006-04-24 04:49:39.598 114 13251.27 759.10 57338.20 88888.00 2006-04-24 04:49:40.598 114 13251.79 758.85 57338.93 88888.00 2006-04-24 04:49:41.598 114 13250.49 759.10 57338.57 88888.00 2006-04-24 04:49:42.598 114 13251.40 758.98 57337.84 88888.00 2006-04-24 04:49:43.598 114 13251.53 758.11 57337.71 88888.00 2006-04-24 04:49:44.598 114 13250.49 758.48 57338.45 88888.00 2006-04-24 04:49:45.598 114 13251.27 758.85 57338.57 88888.00 2006-04-24 04:49:46.598 114 13251.14 759.47 57337.84 88888.00 2006-04-24 04:49:47.598 114 13251.01 758.48 57338.45 88888.00 2006-04-24 04:49:48.598 114 13250.49 758.23 57338.08 88888.00 2006-04-24 04:49:49.598 114 13251.53 759.10 57338.45 88888.00 2006-04-24 04:49:50.598 114 13251.27 758.48 57337.71 88888.00 2006-04-24 04:49:51.598 114 13251.40 758.48 57337.96 88888.00 2006-04-24 04:49:52.598 114 13251.27 758.36 57337.84 88888.00 2006-04-24 04:49:53.598 114 13250.88 758.36 57338.20 88888.00 2006-04-24 04:49:54.598 114 13251.14 758.73 57337.59 88888.00 2006-04-24 04:49:55.598 114 13251.40 758.60 57338.45 88888.00 2006-04-24 04:49:56.598 114 13250.62 758.36 57337.71 88888.00 2006-04-24 04:49:57.598 114 13250.36 758.60 57338.81 88888.00 2006-04-24 04:49:58.598 114 13249.97 758.98 57338.08 88888.00 2006-04-24 04:49:59.598 114 13250.88 758.23 57337.96 88888.00 2006-04-24 04:50:00.598 114 13250.62 758.23 57338.45 88888.00 2006-04-24 04:50:01.598 114 13250.88 757.99 57338.45 88888.00 2006-04-24 04:50:02.598 114 13250.49 758.36 57337.96 88888.00 2006-04-24 04:50:03.598 114 13251.01 758.36 57338.08 88888.00 2006-04-24 04:50:04.598 114 13250.75 758.36 57338.45 88888.00 2006-04-24 04:50:05.598 114 13250.75 757.61 57338.32 88888.00 2006-04-24 04:50:06.598 114 13250.49 758.23 57337.47 88888.00 2006-04-24 04:50:07.598 114 13250.62 757.61 57337.22 88888.00 2006-04-24 04:50:08.598 114 13250.49 757.74 57337.10 88888.00 2006-04-24 04:50:09.598 114 13251.27 758.85 57337.59 88888.00 2006-04-24 04:50:10.598 114 13250.75 758.36 57337.96 88888.00 2006-04-24 04:50:11.598 114 13250.88 758.36 57337.59 88888.00 2006-04-24 04:50:12.598 114 13249.97 757.99 57337.84 88888.00 2006-04-24 04:50:13.598 114 13250.62 757.86 57337.59 88888.00 2006-04-24 04:50:14.598 114 13250.88 757.24 57337.71 88888.00 2006-04-24 04:50:15.598 114 13250.62 757.61 57337.84 88888.00 2006-04-24 04:50:16.598 114 13249.84 757.49 57337.22 88888.00 2006-04-24 04:50:17.598 114 13251.01 757.86 57337.59 88888.00 2006-04-24 04:50:18.598 114 13251.01 758.11 57337.71 88888.00 2006-04-24 04:50:19.598 114 13250.23 758.11 57337.59 88888.00 2006-04-24 04:50:20.598 114 13250.49 757.61 57337.71 88888.00 2006-04-24 04:50:21.598 114 13250.36 757.61 57337.47 88888.00 2006-04-24 04:50:22.598 114 13250.75 757.24 57336.98 88888.00 2006-04-24 04:50:23.598 114 13250.75 757.86 57337.47 88888.00 2006-04-24 04:50:24.598 114 13250.23 757.61 57337.22 88888.00 2006-04-24 04:50:25.598 114 13250.36 757.12 57337.22 88888.00 2006-04-24 04:50:26.598 114 13250.23 757.12 57337.34 88888.00 2006-04-24 04:50:27.598 114 13249.45 757.12 57337.10 88888.00 2006-04-24 04:50:28.598 114 13250.49 757.49 57337.47 88888.00 2006-04-24 04:50:29.598 114 13250.36 757.37 57336.98 88888.00 2006-04-24 04:50:31.598 114 13250.10 756.87 57337.10 88888.00 2006-04-24 04:50:32.598 114 13250.49 756.99 57336.98 88888.00 2006-04-24 04:50:33.598 114 13250.49 757.37 57337.10 88888.00 2006-04-24 04:50:34.598 114 13250.36 756.99 57336.98 88888.00 2006-04-24 04:50:35.598 114 13250.23 756.75 57336.98 88888.00 2006-04-24 04:50:36.598 114 13249.71 756.62 57337.22 88888.00 2006-04-24 04:50:37.598 114 13249.84 756.62 57337.34 88888.00 2006-04-24 04:50:38.598 114 13250.62 757.49 57337.22 88888.00 2006-04-24 04:50:39.598 114 13250.23 756.13 57336.61 88888.00 2006-04-24 04:50:40.598 114 13250.75 756.99 57336.86 88888.00 2006-04-24 04:50:41.598 114 13250.23 757.37 57337.47 88888.00 2006-04-24 04:50:42.598 114 13250.88 756.99 57337.59 88888.00 2006-04-24 04:50:43.598 114 13250.62 757.49 57337.47 88888.00 2006-04-24 04:50:44.598 114 13250.10 756.87 57337.22 88888.00 2006-04-24 04:50:45.598 114 13250.62 756.87 57337.10 88888.00 2006-04-24 04:50:46.598 114 13250.36 756.62 57337.10 88888.00 2006-04-24 04:50:47.598 114 13250.62 756.62 57336.86 88888.00 2006-04-24 04:50:48.598 114 13250.62 756.62 57336.86 88888.00 2006-04-24 04:50:49.598 114 13249.97 756.99 57336.98 88888.00 2006-04-24 04:50:50.598 114 13249.97 756.38 57337.22 88888.00 2006-04-24 04:50:51.598 114 13249.45 756.62 57336.98 88888.00 2006-04-24 04:50:52.598 114 13250.23 756.87 57337.10 88888.00 2006-04-24 04:50:53.598 114 13249.97 756.99 57337.34 88888.00 2006-04-24 04:50:54.598 114 13249.97 757.12 57336.37 88888.00 2006-04-24 04:50:55.598 114 13249.97 756.38 57337.22 88888.00 2006-04-24 04:50:56.598 114 13249.45 757.24 57336.73 88888.00 2006-04-24 04:50:57.598 114 13250.49 757.61 57336.73 88888.00 2006-04-24 04:50:58.598 114 13249.19 757.49 57336.49 88888.00 2006-04-24 04:50:59.598 114 13249.97 757.37 57337.22 88888.00 2006-04-24 04:51:00.598 114 13250.36 756.87 57336.49 88888.00 2006-04-24 04:51:01.598 114 13250.62 756.13 57337.34 88888.00 2006-04-24 04:51:02.598 114 13250.10 757.49 57337.10 88888.00 2006-04-24 04:51:03.598 114 13250.10 757.24 57336.73 88888.00 2006-04-24 04:51:04.598 114 13249.97 757.12 57336.00 88888.00 2006-04-24 04:51:05.598 114 13250.36 757.86 57336.49 88888.00 2006-04-24 04:51:06.598 114 13250.36 757.12 57336.86 88888.00 2006-04-24 04:51:07.598 114 13250.62 757.99 57336.73 88888.00 2006-04-24 04:51:08.598 114 13249.84 757.24 57337.10 88888.00 2006-04-24 04:51:09.598 114 13249.71 757.37 57336.49 88888.00 2006-04-24 04:51:10.598 114 13249.71 757.24 57336.73 88888.00 2006-04-24 04:51:11.598 114 13250.62 757.74 57336.37 88888.00 2006-04-24 04:51:12.598 114 13249.45 757.37 57336.49 88888.00 2006-04-24 04:51:13.598 114 13249.84 757.49 57336.25 88888.00 2006-04-24 04:51:14.598 114 13250.36 757.99 57337.22 88888.00 2006-04-24 04:51:15.598 114 13249.32 757.37 57336.98 88888.00 2006-04-24 04:51:16.598 114 13249.71 757.61 57336.61 88888.00 2006-04-24 04:51:17.598 114 13250.10 757.86 57336.49 88888.00 2006-04-24 04:51:18.598 114 13249.19 758.23 57336.25 88888.00 2006-04-24 04:51:19.598 114 13249.45 757.86 57336.49 88888.00 2006-04-24 04:51:20.598 114 13249.58 758.60 57336.61 88888.00 2006-04-24 04:51:21.598 114 13249.71 757.86 57336.98 88888.00 2006-04-24 04:51:22.598 114 13250.23 756.99 57336.61 88888.00 2006-04-24 04:51:23.598 114 13249.97 757.37 57336.98 88888.00 2006-04-24 04:51:24.598 114 13249.71 758.11 57336.86 88888.00 2006-04-24 04:51:25.598 114 13249.45 758.36 57336.25 88888.00 2006-04-24 04:51:26.598 114 13250.23 757.99 57336.25 88888.00 2006-04-24 04:51:27.598 114 13250.10 758.23 57336.73 88888.00 2006-04-24 04:51:28.598 114 13250.23 758.11 57336.25 88888.00 2006-04-24 04:51:29.598 114 13249.97 758.60 57336.61 88888.00 2006-04-24 04:51:30.598 114 13249.84 757.99 57336.73 88888.00 2006-04-24 04:51:31.598 114 13249.84 757.99 57336.25 88888.00 2006-04-24 04:51:32.598 114 13249.97 757.61 57336.86 88888.00 2006-04-24 04:51:33.598 114 13249.58 758.36 57336.61 88888.00 2006-04-24 04:51:34.598 114 13249.58 757.37 57336.86 88888.00 2006-04-24 04:51:35.598 114 13249.71 758.48 57336.73 88888.00 2006-04-24 04:51:36.598 114 13249.84 757.74 57336.61 88888.00 2006-04-24 04:51:37.598 114 13249.84 757.86 57336.86 88888.00 2006-04-24 04:51:38.598 114 13249.32 757.99 57336.49 88888.00 2006-04-24 04:51:39.598 114 13248.93 758.36 57336.73 88888.00 2006-04-24 04:51:40.598 114 13249.32 758.48 57336.98 88888.00 2006-04-24 04:51:41.598 114 13249.45 758.23 57336.98 88888.00 2006-04-24 04:51:42.598 114 13249.45 758.23 57336.25 88888.00 2006-04-24 04:51:43.598 114 13249.06 757.49 57336.86 88888.00 2006-04-24 04:51:44.598 114 13248.80 758.11 57336.49 88888.00 2006-04-24 04:51:45.598 114 13249.06 757.37 57336.49 88888.00 2006-04-24 04:51:46.598 114 13248.93 757.74 57337.10 88888.00 2006-04-24 04:51:47.598 114 13249.06 757.99 57336.12 88888.00 2006-04-24 04:51:48.598 114 13248.67 758.36 57336.86 88888.00 2006-04-24 04:51:49.598 114 13248.67 757.86 57336.00 88888.00 2006-04-24 04:51:50.598 114 13249.45 757.24 57336.49 88888.00 2006-04-24 04:51:51.598 114 13248.28 757.61 57336.73 88888.00 2006-04-24 04:51:52.598 114 13248.67 758.11 57336.25 88888.00 2006-04-24 04:51:53.598 114 13248.41 757.74 57336.73 88888.00 2006-04-24 04:51:54.598 114 13248.93 757.61 57336.37 88888.00 2006-04-24 04:51:55.598 114 13249.06 757.86 57337.10 88888.00 2006-04-24 04:51:56.598 114 13248.80 757.24 57336.37 88888.00 2006-04-24 04:51:57.598 114 13248.93 757.74 57335.88 88888.00 2006-04-24 04:51:58.598 114 13248.67 757.74 57336.49 88888.00 2006-04-24 04:51:59.598 114 13248.67 757.37 57336.37 88888.00 2006-04-24 04:52:00.598 114 13248.15 757.74 57336.49 88888.00 2006-04-24 04:52:01.598 114 13249.19 757.99 57336.12 88888.00 2006-04-24 04:52:02.598 114 13249.45 757.99 57335.88 88888.00 2006-04-24 04:52:03.598 114 13249.19 757.86 57336.49 88888.00 2006-04-24 04:52:04.598 114 13248.54 757.61 57336.49 88888.00 2006-04-24 04:52:05.598 114 13248.93 757.49 57336.49 88888.00 2006-04-24 04:52:06.598 114 13248.93 757.99 57335.63 88888.00 2006-04-24 04:52:07.598 114 13248.80 757.37 57336.86 88888.00 2006-04-24 04:52:08.598 114 13249.32 757.74 57336.00 88888.00 2006-04-24 04:52:09.598 114 13249.32 757.86 57336.12 88888.00 2006-04-24 04:52:10.598 114 13248.54 758.11 57336.00 88888.00 2006-04-24 04:52:11.598 114 13249.06 757.74 57336.49 88888.00 2006-04-24 04:52:12.598 114 13249.06 756.87 57335.88 88888.00 2006-04-24 04:52:13.598 114 13249.06 757.74 57336.25 88888.00 2006-04-24 04:52:14.598 114 13248.67 757.24 57335.88 88888.00 2006-04-24 04:52:15.598 114 13248.41 756.99 57335.75 88888.00 2006-04-24 04:52:16.598 114 13249.06 757.61 57336.25 88888.00 2006-04-24 04:52:17.598 114 13248.54 757.61 57336.49 88888.00 2006-04-24 04:52:18.598 114 13248.80 757.61 57336.49 88888.00 2006-04-24 04:52:19.598 114 13248.41 757.49 57336.37 88888.00 2006-04-24 04:52:20.598 114 13248.41 757.37 57335.88 88888.00 2006-04-24 04:52:21.598 114 13248.54 757.86 57336.73 88888.00 2006-04-24 04:52:22.598 114 13248.41 757.12 57336.37 88888.00 2006-04-24 04:52:23.598 114 13248.54 757.24 57337.34 88888.00 2006-04-24 04:52:24.598 114 13248.02 757.24 57336.00 88888.00 2006-04-24 04:52:25.598 114 13248.93 757.61 57336.25 88888.00 2006-04-24 04:52:26.598 114 13248.41 758.23 57336.25 88888.00 2006-04-24 04:52:27.598 114 13248.41 758.23 57336.37 88888.00 2006-04-24 04:52:28.598 114 13248.15 757.86 57336.12 88888.00 2006-04-24 04:52:29.598 114 13248.28 757.24 57336.37 88888.00 2006-04-24 04:52:31.598 114 13249.06 757.99 57336.12 88888.00 2006-04-24 04:52:32.598 114 13248.80 757.86 57336.37 88888.00 2006-04-24 04:52:33.598 114 13249.32 757.99 57336.49 88888.00 2006-04-24 04:52:34.598 114 13249.06 758.23 57336.25 88888.00 2006-04-24 04:52:35.598 114 13249.84 757.74 57335.75 88888.00 2006-04-24 04:52:36.598 114 13248.80 757.37 57336.25 88888.00 2006-04-24 04:52:37.598 114 13248.80 757.74 57336.25 88888.00 2006-04-24 04:52:38.598 114 13249.19 757.61 57336.61 88888.00 2006-04-24 04:52:39.598 114 13248.93 757.61 57336.49 88888.00 2006-04-24 04:52:40.598 114 13248.93 757.49 57336.25 88888.00 2006-04-24 04:52:41.598 114 13249.19 757.86 57336.00 88888.00 2006-04-24 04:52:42.598 114 13248.41 758.11 57335.63 88888.00 2006-04-24 04:52:43.598 114 13249.32 758.60 57335.51 88888.00 2006-04-24 04:52:44.598 114 13249.71 758.23 57336.49 88888.00 2006-04-24 04:52:45.598 114 13249.19 757.12 57335.88 88888.00 2006-04-24 04:52:46.598 114 13249.45 757.37 57336.25 88888.00 2006-04-24 04:52:47.598 114 13249.19 758.11 57336.49 88888.00 2006-04-24 04:52:48.598 114 13249.06 757.12 57336.00 88888.00 2006-04-24 04:52:49.598 114 13249.19 757.86 57336.37 88888.00 2006-04-24 04:52:50.598 114 13249.19 757.86 57336.25 88888.00 2006-04-24 04:52:51.598 114 13248.93 757.99 57336.25 88888.00 2006-04-24 04:52:52.598 114 13249.19 757.99 57336.25 88888.00 2006-04-24 04:52:53.598 114 13249.58 758.11 57336.37 88888.00 2006-04-24 04:52:54.598 114 13250.10 757.86 57337.10 88888.00 2006-04-24 04:52:55.598 114 13249.32 757.86 57336.49 88888.00 2006-04-24 04:52:56.598 114 13249.19 758.11 57336.25 88888.00 2006-04-24 04:52:57.598 114 13249.45 758.23 57335.75 88888.00 2006-04-24 04:52:58.598 114 13249.97 758.11 57336.25 88888.00 2006-04-24 04:52:59.598 114 13249.58 757.99 57336.12 88888.00 2006-04-24 04:53:00.598 114 13248.93 757.49 57336.12 88888.00 2006-04-24 04:53:01.598 114 13249.45 757.99 57336.00 88888.00 2006-04-24 04:53:02.598 114 13249.19 758.36 57336.49 88888.00 2006-04-24 04:53:03.598 114 13249.58 758.36 57336.37 88888.00 2006-04-24 04:53:04.598 114 13249.84 757.74 57336.25 88888.00 2006-04-24 04:53:05.598 114 13249.58 757.74 57335.75 88888.00 2006-04-24 04:53:06.598 114 13250.62 758.48 57336.61 88888.00 2006-04-24 04:53:07.598 114 13250.10 757.86 57336.25 88888.00 2006-04-24 04:53:08.598 114 13249.97 758.11 57335.88 88888.00 2006-04-24 04:53:09.598 114 13249.45 757.99 57337.22 88888.00 2006-04-24 04:53:10.598 114 13249.45 757.74 57336.61 88888.00 2006-04-24 04:53:11.598 114 13250.23 757.86 57336.25 88888.00 2006-04-24 04:53:12.598 114 13249.45 757.49 57337.59 88888.00 2006-04-24 04:53:13.598 114 13250.10 757.86 57337.22 88888.00 2006-04-24 04:53:14.598 114 13249.97 758.11 57337.34 88888.00 2006-04-24 04:53:15.598 114 13250.36 758.11 57336.86 88888.00 2006-04-24 04:53:16.598 114 13249.84 758.36 57336.49 88888.00 2006-04-24 04:53:17.598 114 13250.36 758.11 57336.73 88888.00 2006-04-24 04:53:18.598 114 13250.49 758.11 57336.73 88888.00 2006-04-24 04:53:19.598 114 13250.62 758.48 57336.86 88888.00 2006-04-24 04:53:20.598 114 13249.71 757.74 57337.10 88888.00 2006-04-24 04:53:21.598 114 13249.97 757.61 57337.59 88888.00 2006-04-24 04:53:22.598 114 13249.97 758.60 57336.86 88888.00 2006-04-24 04:53:23.598 114 13250.49 758.11 57336.49 88888.00 2006-04-24 04:53:24.598 114 13250.36 757.74 57337.59 88888.00 2006-04-24 04:53:25.598 114 13250.36 757.99 57337.10 88888.00 2006-04-24 04:53:26.598 114 13250.62 758.11 57336.49 88888.00 2006-04-24 04:53:27.598 114 13249.71 758.60 57336.61 88888.00 2006-04-24 04:53:28.598 114 13250.36 758.36 57336.86 88888.00 2006-04-24 04:53:29.598 114 13250.62 758.11 57337.34 88888.00 2006-04-24 04:53:30.597 114 13249.84 758.73 57337.10 88888.00 2006-04-24 04:53:31.597 114 13250.23 758.60 57337.10 88888.00 2006-04-24 04:53:32.597 114 13250.10 758.48 57336.12 88888.00 2006-04-24 04:53:33.597 114 13250.36 758.48 57336.86 88888.00 2006-04-24 04:53:34.597 114 13250.36 758.23 57337.22 88888.00 2006-04-24 04:53:35.597 114 13250.36 758.23 57337.59 88888.00 2006-04-24 04:53:36.597 114 13250.36 758.11 57337.22 88888.00 2006-04-24 04:53:37.597 114 13250.23 759.10 57336.61 88888.00 2006-04-24 04:53:38.597 114 13250.62 758.60 57336.73 88888.00 2006-04-24 04:53:39.597 114 13249.71 759.10 57337.59 88888.00 2006-04-24 04:53:40.597 114 13250.10 758.11 57337.96 88888.00 2006-04-24 04:53:41.597 114 13250.10 758.48 57337.34 88888.00 2006-04-24 04:53:42.597 114 13250.62 758.11 57337.22 88888.00 2006-04-24 04:53:43.597 114 13249.97 757.74 57337.84 88888.00 2006-04-24 04:53:44.597 114 13250.75 758.73 57336.98 88888.00 2006-04-24 04:53:45.597 114 13250.23 757.86 57337.34 88888.00 2006-04-24 04:53:46.597 114 13251.01 758.11 57336.98 88888.00 2006-04-24 04:53:47.597 114 13250.10 757.99 57336.98 88888.00 2006-04-24 04:53:48.597 114 13250.62 758.60 57337.22 88888.00 2006-04-24 04:53:49.597 114 13250.75 757.86 57337.47 88888.00 2006-04-24 04:53:50.597 114 13250.36 757.86 57337.22 88888.00 2006-04-24 04:53:51.597 114 13250.23 757.99 57337.71 88888.00 2006-04-24 04:53:52.597 114 13249.97 758.73 57336.86 88888.00 2006-04-24 04:53:53.597 114 13249.84 758.85 57337.10 88888.00 2006-04-24 04:53:54.597 114 13250.23 758.48 57337.34 88888.00 2006-04-24 04:53:55.597 114 13250.75 758.73 57336.49 88888.00 2006-04-24 04:53:56.597 114 13250.23 757.74 57337.34 88888.00 2006-04-24 04:53:57.597 114 13249.58 757.86 57337.22 88888.00 2006-04-24 04:53:58.597 114 13249.71 758.85 57336.86 88888.00 2006-04-24 04:53:59.597 114 13249.84 758.48 57337.10 88888.00 2006-04-24 04:54:00.597 114 13250.49 758.48 57337.10 88888.00 2006-04-24 04:54:01.597 114 13250.36 758.48 57337.22 88888.00 2006-04-24 04:54:02.597 114 13249.97 758.60 57336.86 88888.00 2006-04-24 04:54:03.597 114 13250.10 759.10 57336.86 88888.00 2006-04-24 04:54:04.597 114 13250.10 758.36 57337.22 88888.00 2006-04-24 04:54:05.597 114 13250.49 758.60 57336.49 88888.00 2006-04-24 04:54:06.597 114 13251.40 759.35 57336.37 88888.00 2006-04-24 04:54:07.597 114 13250.49 758.48 57337.22 88888.00 2006-04-24 04:54:08.597 114 13250.36 758.23 57336.86 88888.00 2006-04-24 04:54:09.597 114 13250.23 758.60 57337.34 88888.00 2006-04-24 04:54:10.597 114 13250.10 758.23 57337.47 88888.00 2006-04-24 04:54:11.597 114 13249.84 758.48 57336.86 88888.00 2006-04-24 04:54:12.597 114 13251.01 758.98 57336.98 88888.00 2006-04-24 04:54:13.597 114 13250.23 758.98 57337.22 88888.00 2006-04-24 04:54:14.597 114 13250.75 758.60 57336.86 88888.00 2006-04-24 04:54:15.597 114 13250.49 758.48 57336.86 88888.00 2006-04-24 04:54:16.597 114 13250.75 758.36 57336.73 88888.00 2006-04-24 04:54:17.597 114 13249.97 758.11 57336.25 88888.00 2006-04-24 04:54:18.597 114 13250.23 759.10 57336.73 88888.00 2006-04-24 04:54:19.597 114 13250.10 757.99 57336.73 88888.00 2006-04-24 04:54:20.597 114 13250.49 758.98 57336.86 88888.00 2006-04-24 04:54:21.597 114 13250.10 758.73 57337.10 88888.00 2006-04-24 04:54:22.597 114 13250.75 758.60 57336.73 88888.00 2006-04-24 04:54:23.597 114 13250.88 758.48 57336.61 88888.00 2006-04-24 04:54:24.597 114 13250.49 758.23 57336.73 88888.00 2006-04-24 04:54:25.597 114 13250.88 758.60 57336.86 88888.00 2006-04-24 04:54:26.597 114 13250.23 758.73 57337.22 88888.00 2006-04-24 04:54:27.597 114 13250.62 758.36 57336.37 88888.00 2006-04-24 04:54:28.597 114 13250.10 758.73 57337.59 88888.00 2006-04-24 04:54:29.597 114 13250.88 758.60 57337.10 88888.00 2006-04-24 04:54:30.597 114 13249.97 758.48 57336.73 88888.00 2006-04-24 04:54:31.597 114 13251.01 758.98 57336.61 88888.00 2006-04-24 04:54:32.597 114 13250.10 759.10 57336.98 88888.00 2006-04-24 04:54:33.597 114 13250.49 758.73 57336.98 88888.00 2006-04-24 04:54:34.597 114 13249.97 758.48 57336.37 88888.00 2006-04-24 04:54:35.597 114 13249.84 759.10 57337.59 88888.00 2006-04-24 04:54:36.597 114 13250.75 759.10 57336.73 88888.00 2006-04-24 04:54:37.597 114 13250.75 758.60 57336.49 88888.00 2006-04-24 04:54:38.597 114 13249.97 758.73 57336.61 88888.00 2006-04-24 04:54:39.597 114 13250.23 758.73 57337.10 88888.00 2006-04-24 04:54:40.597 114 13249.97 758.48 57336.61 88888.00 2006-04-24 04:54:41.597 114 13250.49 757.99 57336.73 88888.00 2006-04-24 04:54:42.597 114 13249.97 758.98 57336.73 88888.00 2006-04-24 04:54:43.597 114 13250.49 758.48 57336.61 88888.00 2006-04-24 04:54:44.597 114 13250.49 759.10 57337.22 88888.00 2006-04-24 04:54:45.597 114 13251.01 758.85 57336.73 88888.00 2006-04-24 04:54:46.597 114 13250.49 758.85 57336.61 88888.00 2006-04-24 04:54:47.597 114 13250.62 758.73 57336.37 88888.00 2006-04-24 04:54:48.597 114 13250.36 758.48 57336.86 88888.00 2006-04-24 04:54:49.597 114 13249.58 759.10 57336.98 88888.00 2006-04-24 04:54:50.597 114 13249.97 758.85 57337.22 88888.00 2006-04-24 04:54:51.597 114 13250.75 758.48 57336.86 88888.00 2006-04-24 04:54:52.597 114 13250.36 758.73 57336.61 88888.00 2006-04-24 04:54:53.597 114 13250.75 758.60 57336.73 88888.00 2006-04-24 04:54:54.597 114 13250.62 758.60 57337.10 88888.00 2006-04-24 04:54:55.597 114 13250.10 758.60 57336.49 88888.00 2006-04-24 04:54:56.597 114 13250.36 759.10 57336.98 88888.00 2006-04-24 04:54:57.597 114 13250.36 759.22 57336.61 88888.00 2006-04-24 04:54:58.597 114 13250.49 758.85 57336.25 88888.00 2006-04-24 04:54:59.597 114 13250.88 758.98 57336.73 88888.00 2006-04-24 04:55:00.597 114 13250.23 759.72 57337.47 88888.00 2006-04-24 04:55:01.597 114 13250.88 758.85 57336.49 88888.00 2006-04-24 04:55:02.597 114 13251.14 758.85 57336.73 88888.00 2006-04-24 04:55:03.597 114 13250.49 758.36 57337.10 88888.00 2006-04-24 04:55:04.597 114 13250.36 759.10 57336.86 88888.00 2006-04-24 04:55:05.597 114 13250.36 759.60 57336.12 88888.00 2006-04-24 04:55:06.597 114 13250.10 758.85 57336.25 88888.00 2006-04-24 04:55:07.597 114 13250.23 759.47 57336.00 88888.00 2006-04-24 04:55:08.597 114 13250.75 759.35 57337.22 88888.00 2006-04-24 04:55:09.597 114 13251.27 758.85 57336.49 88888.00 2006-04-24 04:55:10.597 114 13250.10 758.73 57336.61 88888.00 2006-04-24 04:55:11.597 114 13250.23 758.85 57336.37 88888.00 2006-04-24 04:55:12.597 114 13250.49 758.60 57336.25 88888.00 2006-04-24 04:55:13.597 114 13249.71 759.35 57336.61 88888.00 2006-04-24 04:55:14.597 114 13250.23 759.35 57336.49 88888.00 2006-04-24 04:55:15.597 114 13250.49 758.85 57336.61 88888.00 2006-04-24 04:55:16.597 114 13250.49 759.35 57336.49 88888.00 2006-04-24 04:55:17.597 114 13250.75 759.35 57336.61 88888.00 2006-04-24 04:55:18.597 114 13250.62 758.73 57336.49 88888.00 2006-04-24 04:55:19.597 114 13249.97 759.47 57336.73 88888.00 2006-04-24 04:55:20.597 114 13250.36 759.10 57336.49 88888.00 2006-04-24 04:55:21.597 114 13250.75 759.22 57336.49 88888.00 2006-04-24 04:55:22.597 114 13250.75 759.22 57336.86 88888.00 2006-04-24 04:55:23.597 114 13249.97 759.35 57336.49 88888.00 2006-04-24 04:55:24.597 114 13250.62 759.72 57336.25 88888.00 2006-04-24 04:55:25.597 114 13250.62 758.85 57336.73 88888.00 2006-04-24 04:55:26.597 114 13250.23 759.22 57336.73 88888.00 2006-04-24 04:55:27.597 114 13250.49 759.10 57336.73 88888.00 2006-04-24 04:55:28.597 114 13250.23 758.85 57337.22 88888.00 2006-04-24 04:55:29.597 114 13250.49 758.98 57336.37 88888.00 2006-04-24 04:55:30.597 114 13250.88 758.98 57336.86 88888.00 2006-04-24 04:55:31.597 114 13250.88 759.22 57336.86 88888.00 2006-04-24 04:55:32.597 114 13250.36 758.98 57336.37 88888.00 2006-04-24 04:55:33.597 114 13250.10 759.47 57336.61 88888.00 2006-04-24 04:55:34.597 114 13250.36 759.72 57336.49 88888.00 2006-04-24 04:55:35.597 114 13250.49 759.47 57336.73 88888.00 2006-04-24 04:55:36.597 114 13251.40 759.35 57336.61 88888.00 2006-04-24 04:55:37.597 114 13250.75 759.35 57336.37 88888.00 2006-04-24 04:55:38.597 114 13251.01 758.85 57336.61 88888.00 2006-04-24 04:55:39.597 114 13251.14 759.97 57336.86 88888.00 2006-04-24 04:55:40.597 114 13251.01 759.60 57336.37 88888.00 2006-04-24 04:55:41.597 114 13251.14 760.21 57336.37 88888.00 2006-04-24 04:55:42.597 114 13251.53 759.47 57336.37 88888.00 2006-04-24 04:55:43.597 114 13251.14 760.09 57336.49 88888.00 2006-04-24 04:55:44.597 114 13250.10 759.22 57336.86 88888.00 2006-04-24 04:55:45.597 114 13250.88 759.47 57336.49 88888.00 2006-04-24 04:55:46.597 114 13251.27 759.84 57336.49 88888.00 2006-04-24 04:55:47.597 114 13251.14 759.60 57336.00 88888.00 2006-04-24 04:55:48.597 114 13251.01 759.72 57337.10 88888.00 2006-04-24 04:55:49.597 114 13251.40 759.60 57336.73 88888.00 2006-04-24 04:55:50.597 114 13251.53 759.72 57336.49 88888.00 2006-04-24 04:55:51.597 114 13251.01 759.60 57336.86 88888.00 2006-04-24 04:55:52.597 114 13250.62 759.84 57336.25 88888.00 2006-04-24 04:55:53.597 114 13251.40 759.35 57336.49 88888.00 2006-04-24 04:55:54.597 114 13251.40 759.72 57336.86 88888.00 2006-04-24 04:55:55.597 114 13251.14 760.09 57336.25 88888.00 2006-04-24 04:55:56.597 114 13251.53 759.97 57336.61 88888.00 2006-04-24 04:55:57.597 114 13251.14 759.84 57336.25 88888.00 2006-04-24 04:55:58.597 114 13250.62 760.34 57336.86 88888.00 2006-04-24 04:55:59.597 114 13250.75 759.84 57336.98 88888.00 2006-04-24 04:56:00.597 114 13251.27 759.97 57336.86 88888.00 2006-04-24 04:56:01.597 114 13251.27 759.97 57336.37 88888.00 2006-04-24 04:56:02.597 114 13251.40 759.84 57336.61 88888.00 2006-04-24 04:56:03.597 114 13251.14 759.35 57335.39 88888.00 2006-04-24 04:56:04.597 114 13251.40 759.10 57336.61 88888.00 2006-04-24 04:56:05.597 114 13251.27 759.60 57336.61 88888.00 2006-04-24 04:56:06.597 114 13251.53 758.85 57336.61 88888.00 2006-04-24 04:56:07.597 114 13250.75 759.60 57336.37 88888.00 2006-04-24 04:56:08.597 114 13251.53 759.10 57337.10 88888.00 2006-04-24 04:56:09.597 114 13251.40 758.98 57336.61 88888.00 2006-04-24 04:56:10.597 114 13251.01 759.35 57336.98 88888.00 2006-04-24 04:56:11.597 114 13250.62 759.84 57336.49 88888.00 2006-04-24 04:56:12.597 114 13251.40 759.72 57336.49 88888.00 2006-04-24 04:56:13.597 114 13251.79 759.22 57336.98 88888.00 2006-04-24 04:56:14.597 114 13251.01 759.47 57337.47 88888.00 2006-04-24 04:56:15.597 114 13251.14 759.22 57336.37 88888.00 2006-04-24 04:56:16.597 114 13250.62 758.73 57336.61 88888.00 2006-04-24 04:56:17.597 114 13250.88 758.73 57336.73 88888.00 2006-04-24 04:56:18.597 114 13250.88 758.73 57336.61 88888.00 2006-04-24 04:56:19.597 114 13250.62 758.98 57337.47 88888.00 2006-04-24 04:56:20.597 114 13251.27 759.35 57336.61 88888.00 2006-04-24 04:56:21.597 114 13251.40 759.47 57337.10 88888.00 2006-04-24 04:56:22.597 114 13251.53 758.85 57336.98 88888.00 2006-04-24 04:56:23.597 114 13250.88 758.85 57336.86 88888.00 2006-04-24 04:56:24.597 114 13250.75 759.47 57336.37 88888.00 2006-04-24 04:56:25.597 114 13250.75 758.73 57336.49 88888.00 2006-04-24 04:56:26.597 114 13251.27 759.72 57337.10 88888.00 2006-04-24 04:56:27.597 114 13251.14 758.73 57336.73 88888.00 2006-04-24 04:56:28.597 114 13250.88 759.35 57336.98 88888.00 2006-04-24 04:56:29.597 114 13251.01 759.72 57336.61 88888.00 2006-04-24 04:56:31.597 114 13251.14 758.85 57336.61 88888.00 2006-04-24 04:56:32.597 114 13250.36 759.10 57336.37 88888.00 2006-04-24 04:56:33.597 114 13250.88 758.48 57336.37 88888.00 2006-04-24 04:56:34.597 114 13251.40 759.60 57336.98 88888.00 2006-04-24 04:56:35.597 114 13251.01 758.60 57336.49 88888.00 2006-04-24 04:56:36.597 114 13250.62 759.10 57336.49 88888.00 2006-04-24 04:56:37.597 114 13251.14 758.73 57336.98 88888.00 2006-04-24 04:56:38.597 114 13251.14 758.73 57336.73 88888.00 2006-04-24 04:56:39.597 114 13250.75 759.10 57335.63 88888.00 2006-04-24 04:56:40.597 114 13251.14 759.10 57336.49 88888.00 2006-04-24 04:56:41.597 114 13250.75 758.98 57336.73 88888.00 2006-04-24 04:56:42.597 114 13251.14 758.23 57336.49 88888.00 2006-04-24 04:56:43.597 114 13250.75 758.85 57336.00 88888.00 2006-04-24 04:56:44.597 114 13251.14 758.36 57336.25 88888.00 2006-04-24 04:56:45.597 114 13251.01 758.85 57336.73 88888.00 2006-04-24 04:56:46.597 114 13251.14 758.85 57336.12 88888.00 2006-04-24 04:56:47.597 114 13250.49 759.10 57336.12 88888.00 2006-04-24 04:56:48.597 114 13251.40 758.85 57336.25 88888.00 2006-04-24 04:56:49.597 114 13251.01 759.10 57336.37 88888.00 2006-04-24 04:56:50.597 114 13251.01 758.98 57336.00 88888.00 2006-04-24 04:56:51.597 114 13251.01 758.73 57336.12 88888.00 2006-04-24 04:56:52.597 114 13250.88 758.73 57336.25 88888.00 2006-04-24 04:56:53.597 114 13251.01 758.73 57335.75 88888.00 2006-04-24 04:56:54.597 114 13251.14 758.60 57335.75 88888.00 2006-04-24 04:56:55.597 114 13251.01 758.85 57336.49 88888.00 2006-04-24 04:56:56.597 114 13250.75 759.47 57336.25 88888.00 2006-04-24 04:56:57.597 114 13250.88 758.60 57336.12 88888.00 2006-04-24 04:56:58.597 114 13251.01 758.23 57336.25 88888.00 2006-04-24 04:56:59.597 114 13251.14 759.22 57335.63 88888.00 2006-04-24 04:57:00.597 114 13251.01 758.73 57336.37 88888.00 2006-04-24 04:57:01.597 114 13251.40 758.98 57335.14 88888.00 2006-04-24 04:57:02.597 114 13250.49 758.98 57336.00 88888.00 2006-04-24 04:57:03.597 114 13251.27 758.23 57336.25 88888.00 2006-04-24 04:57:04.597 114 13250.49 758.60 57336.12 88888.00 2006-04-24 04:57:05.597 114 13251.14 757.49 57336.25 88888.00 2006-04-24 04:57:06.597 114 13251.01 758.60 57335.75 88888.00 2006-04-24 04:57:07.597 114 13250.88 757.74 57336.00 88888.00 2006-04-24 04:57:08.597 114 13251.01 758.23 57335.51 88888.00 2006-04-24 04:57:09.597 114 13250.88 758.11 57335.75 88888.00 2006-04-24 04:57:10.597 114 13251.01 758.36 57336.00 88888.00 2006-04-24 04:57:11.597 114 13250.75 758.11 57335.27 88888.00 2006-04-24 04:57:12.597 114 13250.36 758.60 57336.25 88888.00 2006-04-24 04:57:13.597 114 13250.75 757.74 57335.27 88888.00 2006-04-24 04:57:14.597 114 13250.49 758.11 57336.25 88888.00 2006-04-24 04:57:15.597 114 13250.75 757.74 57335.88 88888.00 2006-04-24 04:57:16.597 114 13250.23 757.37 57335.39 88888.00 2006-04-24 04:57:17.597 114 13250.10 757.99 57335.14 88888.00 2006-04-24 04:57:18.597 114 13250.49 758.11 57335.39 88888.00 2006-04-24 04:57:19.597 114 13250.88 757.61 57336.00 88888.00 2006-04-24 04:57:20.597 114 13250.75 757.12 57335.63 88888.00 2006-04-24 04:57:21.597 114 13250.62 757.61 57335.27 88888.00 2006-04-24 04:57:22.597 114 13250.62 757.86 57335.27 88888.00 2006-04-24 04:57:23.597 114 13250.75 756.87 57335.27 88888.00 2006-04-24 04:57:24.597 114 13251.27 757.74 57335.27 88888.00 2006-04-24 04:57:25.597 114 13250.75 757.37 57335.51 88888.00 2006-04-24 04:57:26.597 114 13250.49 757.74 57335.75 88888.00 2006-04-24 04:57:27.597 114 13251.01 757.99 57334.66 88888.00 2006-04-24 04:57:28.597 114 13250.62 757.37 57335.27 88888.00 2006-04-24 04:57:29.597 114 13250.62 757.49 57335.27 88888.00 2006-04-24 04:57:30.597 114 13250.88 758.11 57335.39 88888.00 2006-04-24 04:57:31.597 114 13250.23 757.61 57335.51 88888.00 2006-04-24 04:57:32.597 114 13250.75 757.49 57335.02 88888.00 2006-04-24 04:57:33.597 114 13250.62 756.87 57335.02 88888.00 2006-04-24 04:57:34.597 114 13249.84 758.36 57334.41 88888.00 2006-04-24 04:57:35.597 114 13250.23 757.37 57335.27 88888.00 2006-04-24 04:57:36.597 114 13250.23 757.49 57334.66 88888.00 2006-04-24 04:57:37.597 114 13249.71 757.74 57334.66 88888.00 2006-04-24 04:57:38.597 114 13250.23 756.99 57335.14 88888.00 2006-04-24 04:57:39.597 114 13250.36 758.11 57335.14 88888.00 2006-04-24 04:57:40.597 114 13249.71 757.37 57334.66 88888.00 2006-04-24 04:57:41.597 114 13250.49 756.50 57335.51 88888.00 2006-04-24 04:57:42.597 114 13250.36 756.99 57334.78 88888.00 2006-04-24 04:57:43.597 114 13249.58 756.62 57334.78 88888.00 2006-04-24 04:57:44.597 114 13250.36 757.49 57335.27 88888.00 2006-04-24 04:57:45.597 114 13249.71 757.24 57335.02 88888.00 2006-04-24 04:57:46.597 114 13249.71 757.12 57334.41 88888.00 2006-04-24 04:57:47.597 114 13249.58 757.86 57334.66 88888.00 2006-04-24 04:57:48.597 114 13249.45 756.38 57334.29 88888.00 2006-04-24 04:57:49.597 114 13249.45 757.12 57334.29 88888.00 2006-04-24 04:57:50.597 114 13250.23 756.99 57334.66 88888.00 2006-04-24 04:57:51.597 114 13249.84 756.75 57334.90 88888.00 2006-04-24 04:57:52.597 114 13249.84 757.12 57334.29 88888.00 2006-04-24 04:57:53.597 114 13249.71 756.99 57334.04 88888.00 2006-04-24 04:57:54.597 114 13249.97 756.87 57333.92 88888.00 2006-04-24 04:57:55.597 114 13249.45 756.75 57333.92 88888.00 2006-04-24 04:57:56.597 114 13249.58 756.25 57334.04 88888.00 2006-04-24 04:57:57.597 114 13249.45 756.25 57334.29 88888.00 2006-04-24 04:57:58.597 114 13249.06 756.99 57333.92 88888.00 2006-04-24 04:57:59.597 114 13249.06 756.00 57333.80 88888.00 2006-04-24 04:58:00.597 114 13249.06 756.62 57334.29 88888.00 2006-04-24 04:58:01.597 114 13249.19 756.75 57334.17 88888.00 2006-04-24 04:58:02.597 114 13249.19 756.62 57334.29 88888.00 2006-04-24 04:58:03.597 114 13248.93 756.25 57333.31 88888.00 2006-04-24 04:58:04.597 114 13248.93 756.00 57333.55 88888.00 2006-04-24 04:58:05.597 114 13248.54 756.87 57334.41 88888.00 2006-04-24 04:58:06.597 114 13248.80 756.62 57333.92 88888.00 2006-04-24 04:58:07.597 114 13248.54 756.50 57334.29 88888.00 2006-04-24 04:58:08.597 114 13248.93 756.00 57333.31 88888.00 2006-04-24 04:58:09.597 114 13248.67 756.50 57334.66 88888.00 2006-04-24 04:58:10.597 114 13249.06 756.00 57333.92 88888.00 2006-04-24 04:58:11.597 114 13248.54 756.00 57334.04 88888.00 2006-04-24 04:58:12.597 114 13248.93 756.38 57333.68 88888.00 2006-04-24 04:58:13.597 114 13248.41 755.26 57333.80 88888.00 2006-04-24 04:58:14.597 114 13248.02 756.00 57333.80 88888.00 2006-04-24 04:58:15.597 114 13249.19 755.63 57334.04 88888.00 2006-04-24 04:58:16.597 114 13249.19 755.63 57334.04 88888.00 2006-04-24 04:58:17.597 114 13248.54 755.51 57332.70 88888.00 2006-04-24 04:58:18.597 114 13248.28 756.00 57333.19 88888.00 2006-04-24 04:58:19.597 114 13248.28 755.01 57333.92 88888.00 2006-04-24 04:58:20.597 114 13248.80 755.38 57333.68 88888.00 2006-04-24 04:58:21.597 114 13248.15 754.77 57333.19 88888.00 2006-04-24 04:58:22.597 114 13248.02 755.01 57333.68 88888.00 2006-04-24 04:58:23.597 114 13248.54 755.26 57333.43 88888.00 2006-04-24 04:58:24.597 114 13247.89 755.38 57333.19 88888.00 2006-04-24 04:58:25.597 114 13247.37 755.38 57333.80 88888.00 2006-04-24 04:58:26.597 114 13248.93 755.01 57333.43 88888.00 2006-04-24 04:58:27.597 114 13247.89 755.38 57333.68 88888.00 2006-04-24 04:58:28.597 114 13248.41 754.64 57333.19 88888.00 2006-04-24 04:58:29.597 114 13247.76 754.52 57332.95 88888.00 2006-04-24 04:58:31.597 114 13247.89 754.89 57332.70 88888.00 2006-04-24 04:58:32.597 114 13248.28 754.39 57333.19 88888.00 2006-04-24 04:58:33.597 114 13248.02 754.64 57332.58 88888.00 2006-04-24 04:58:34.597 114 13247.63 754.39 57333.31 88888.00 2006-04-24 04:58:35.597 114 13247.24 754.89 57332.45 88888.00 2006-04-24 04:58:36.597 114 13247.50 754.64 57332.82 88888.00 2006-04-24 04:58:37.597 114 13248.02 754.27 57332.82 88888.00 2006-04-24 04:58:38.597 114 13247.63 754.02 57332.95 88888.00 2006-04-24 04:58:39.597 114 13246.85 754.39 57331.96 88888.00 2006-04-24 04:58:40.597 114 13247.63 754.39 57332.82 88888.00 2006-04-24 04:58:41.597 114 13247.24 754.64 57332.95 88888.00 2006-04-24 04:58:42.597 114 13247.24 754.39 57333.19 88888.00 2006-04-24 04:58:43.597 114 13247.24 753.90 57333.07 88888.00 2006-04-24 04:58:44.597 114 13247.24 753.65 57332.09 88888.00 2006-04-24 04:58:45.597 114 13247.76 753.40 57331.96 88888.00 2006-04-24 04:58:46.597 114 13246.72 754.39 57332.09 88888.00 2006-04-24 04:58:47.597 114 13246.98 753.90 57332.09 88888.00 2006-04-24 04:58:48.597 114 13247.24 754.15 57332.21 88888.00 2006-04-24 04:58:49.597 114 13246.98 753.77 57331.84 88888.00 2006-04-24 04:58:50.597 114 13248.15 753.65 57332.21 88888.00 2006-04-24 04:58:51.597 114 13247.76 753.53 57331.72 88888.00 2006-04-24 04:58:52.597 114 13247.37 754.39 57332.09 88888.00 2006-04-24 04:58:53.597 114 13246.98 754.39 57332.09 88888.00 2006-04-24 04:58:54.597 114 13247.37 753.65 57331.72 88888.00 2006-04-24 04:58:55.597 114 13246.46 753.65 57331.36 88888.00 2006-04-24 04:58:56.597 114 13247.37 753.90 57331.60 88888.00 2006-04-24 04:58:57.597 114 13247.50 753.28 57331.96 88888.00 2006-04-24 04:58:58.597 114 13247.24 754.27 57332.09 88888.00 2006-04-24 04:58:59.597 114 13246.85 753.40 57332.45 88888.00 2006-04-24 04:59:00.597 114 13246.98 754.27 57331.96 88888.00 2006-04-24 04:59:01.597 114 13246.98 753.16 57332.09 88888.00 2006-04-24 04:59:02.597 114 13247.11 753.53 57331.60 88888.00 2006-04-24 04:59:03.597 114 13247.11 753.53 57331.84 88888.00 2006-04-24 04:59:04.597 114 13246.98 753.40 57331.84 88888.00 2006-04-24 04:59:05.597 114 13246.98 753.90 57331.60 88888.00 2006-04-24 04:59:06.597 114 13246.33 753.90 57331.48 88888.00 2006-04-24 04:59:07.597 114 13246.98 753.28 57331.96 88888.00 2006-04-24 04:59:08.597 114 13246.85 753.77 57331.60 88888.00 2006-04-24 04:59:09.597 114 13247.24 753.65 57331.84 88888.00 2006-04-24 04:59:10.597 114 13247.24 753.53 57331.48 88888.00 2006-04-24 04:59:11.597 114 13247.24 752.91 57331.11 88888.00 2006-04-24 04:59:12.597 114 13246.72 753.40 57331.36 88888.00 2006-04-24 04:59:13.597 114 13246.98 753.53 57331.84 88888.00 2006-04-24 04:59:14.597 114 13246.98 753.28 57331.11 88888.00 2006-04-24 04:59:15.597 114 13246.85 753.77 57331.72 88888.00 2006-04-24 04:59:16.597 114 13247.11 753.03 57331.23 88888.00 2006-04-24 04:59:17.597 114 13247.37 753.03 57331.96 88888.00 2006-04-24 04:59:18.597 114 13248.02 753.77 57331.72 88888.00 2006-04-24 04:59:19.597 114 13247.89 753.28 57332.33 88888.00 2006-04-24 04:59:20.597 114 13247.63 753.65 57331.36 88888.00 2006-04-24 04:59:21.597 114 13247.50 753.28 57331.23 88888.00 2006-04-24 04:59:22.597 114 13247.63 753.03 57331.48 88888.00 2006-04-24 04:59:23.597 114 13248.02 753.16 57330.86 88888.00 2006-04-24 04:59:24.597 114 13248.02 753.16 57331.84 88888.00 2006-04-24 04:59:25.597 114 13248.15 753.03 57331.60 88888.00 2006-04-24 04:59:26.597 114 13247.76 752.78 57331.11 88888.00 2006-04-24 04:59:27.597 114 13248.02 753.28 57331.48 88888.00 2006-04-24 04:59:28.597 114 13248.41 752.41 57331.84 88888.00 2006-04-24 04:59:29.597 114 13247.63 753.16 57331.60 88888.00 2006-04-24 04:59:30.597 114 13247.24 753.03 57331.96 88888.00 2006-04-24 04:59:31.597 114 13248.28 753.03 57331.36 88888.00 2006-04-24 04:59:32.597 114 13248.02 753.03 57330.86 88888.00 2006-04-24 04:59:33.597 114 13247.89 753.03 57331.72 88888.00 2006-04-24 04:59:34.597 114 13248.28 752.54 57331.36 88888.00 2006-04-24 04:59:35.597 114 13248.28 752.41 57331.11 88888.00 2006-04-24 04:59:36.597 114 13248.80 753.16 57331.72 88888.00 2006-04-24 04:59:37.597 114 13247.63 752.66 57331.84 88888.00 2006-04-24 04:59:38.597 114 13247.89 752.78 57331.84 88888.00 2006-04-24 04:59:39.597 114 13248.15 753.28 57331.48 88888.00 2006-04-24 04:59:40.597 114 13247.89 752.54 57331.23 88888.00 2006-04-24 04:59:41.597 114 13248.54 752.66 57331.60 88888.00 2006-04-24 04:59:42.597 114 13248.67 752.66 57331.84 88888.00 2006-04-24 04:59:43.597 114 13247.63 752.66 57331.96 88888.00 2006-04-24 04:59:44.597 114 13248.15 753.16 57331.36 88888.00 2006-04-24 04:59:45.597 114 13248.02 752.54 57331.72 88888.00 2006-04-24 04:59:46.597 114 13248.15 753.03 57331.96 88888.00 2006-04-24 04:59:47.597 114 13248.41 753.16 57331.72 88888.00 2006-04-24 04:59:48.597 114 13248.15 752.54 57331.96 88888.00 2006-04-24 04:59:49.597 114 13248.41 752.29 57331.72 88888.00 2006-04-24 04:59:50.597 114 13248.02 753.16 57331.48 88888.00 2006-04-24 04:59:51.597 114 13248.02 752.16 57331.84 88888.00 2006-04-24 04:59:52.597 114 13248.41 752.29 57331.96 88888.00 2006-04-24 04:59:53.597 114 13248.15 752.66 57331.60 88888.00 2006-04-24 04:59:54.597 114 13247.63 752.29 57331.60 88888.00 2006-04-24 04:59:55.597 114 13248.15 752.91 57331.48 88888.00 2006-04-24 05:00:00.597 114 13248.15 752.04 57331.96 88888.00 2006-04-24 05:00:01.597 114 13248.02 752.04 57332.33 88888.00 2006-04-24 05:00:02.597 114 13248.28 751.92 57331.11 88888.00 2006-04-24 05:00:03.597 114 13248.41 752.04 57332.21 88888.00 2006-04-24 05:00:04.597 114 13248.02 751.92 57332.33 88888.00 2006-04-24 05:00:05.597 114 13248.15 751.67 57331.84 88888.00 2006-04-24 05:00:06.597 114 13247.89 751.67 57331.96 88888.00 2006-04-24 05:00:07.597 114 13247.89 751.92 57332.09 88888.00 2006-04-24 05:00:08.597 114 13248.02 752.04 57332.21 88888.00 2006-04-24 05:00:09.597 114 13247.24 752.16 57332.33 88888.00 2006-04-24 05:00:10.597 114 13248.02 751.92 57332.21 88888.00 2006-04-24 05:00:11.597 114 13247.50 752.41 57332.33 88888.00 2006-04-24 05:00:12.597 114 13247.89 751.92 57331.36 88888.00 2006-04-24 05:00:13.597 114 13248.02 751.79 57331.60 88888.00 2006-04-24 05:00:14.597 114 13248.02 752.04 57331.60 88888.00 2006-04-24 05:00:15.597 114 13247.37 751.92 57331.60 88888.00 2006-04-24 05:00:16.597 114 13247.63 752.04 57331.60 88888.00 2006-04-24 05:00:17.597 114 13247.76 751.92 57331.60 88888.00 2006-04-24 05:00:18.597 114 13247.89 752.04 57331.60 88888.00 2006-04-24 05:00:19.597 114 13247.89 751.92 57331.72 88888.00 2006-04-24 05:00:20.597 114 13248.02 751.54 57332.58 88888.00 2006-04-24 05:00:21.597 114 13248.15 752.29 57332.33 88888.00 2006-04-24 05:00:22.597 114 13248.54 751.67 57332.09 88888.00 2006-04-24 05:00:23.597 114 13247.37 751.54 57332.33 88888.00 2006-04-24 05:00:24.597 114 13247.11 752.41 57331.48 88888.00 2006-04-24 05:00:25.597 114 13247.24 751.54 57331.48 88888.00 2006-04-24 05:00:26.597 114 13247.24 752.54 57331.84 88888.00 2006-04-24 05:00:27.597 114 13248.15 752.41 57332.09 88888.00 2006-04-24 05:00:28.597 114 13247.50 752.04 57330.86 88888.00 2006-04-24 05:00:29.597 114 13247.63 751.54 57331.36 88888.00 2006-04-24 05:00:30.597 114 13247.50 751.79 57331.60 88888.00 2006-04-24 05:00:31.597 114 13247.63 751.79 57330.99 88888.00 2006-04-24 05:00:32.597 114 13247.76 751.79 57331.84 88888.00 2006-04-24 05:00:33.597 114 13247.89 751.67 57331.72 88888.00 2006-04-24 05:00:34.597 114 13247.89 752.16 57331.11 88888.00 2006-04-24 05:00:35.597 114 13247.50 752.16 57331.72 88888.00 2006-04-24 05:00:36.597 114 13247.24 751.30 57332.09 88888.00 2006-04-24 05:00:37.597 114 13247.89 751.30 57331.84 88888.00 2006-04-24 05:00:38.597 114 13247.89 751.79 57332.09 88888.00 2006-04-24 05:00:39.597 114 13247.37 751.17 57331.84 88888.00 2006-04-24 05:00:40.597 114 13247.24 751.42 57331.84 88888.00 2006-04-24 05:00:41.597 114 13247.37 751.67 57331.96 88888.00 2006-04-24 05:00:42.597 114 13246.98 751.42 57331.96 88888.00 2006-04-24 05:00:43.597 114 13247.76 751.30 57332.21 88888.00 2006-04-24 05:00:44.597 114 13247.24 751.17 57331.48 88888.00 2006-04-24 05:00:45.597 114 13246.59 751.05 57331.84 88888.00 2006-04-24 05:00:46.597 114 13246.46 751.42 57331.96 88888.00 2006-04-24 05:00:47.597 114 13246.98 751.67 57331.72 88888.00 2006-04-24 05:00:48.597 114 13247.11 751.67 57331.72 88888.00 2006-04-24 05:00:49.597 114 13247.76 751.67 57331.96 88888.00 2006-04-24 05:00:50.597 114 13246.72 751.05 57331.84 88888.00 2006-04-24 05:00:51.597 114 13247.24 751.30 57332.09 88888.00 2006-04-24 05:00:52.597 114 13247.37 751.17 57332.45 88888.00 2006-04-24 05:00:53.597 114 13247.11 751.17 57331.84 88888.00 2006-04-24 05:00:54.597 114 13247.50 751.67 57331.84 88888.00 2006-04-24 05:00:55.597 114 13247.37 750.68 57332.33 88888.00 2006-04-24 05:00:56.597 114 13246.98 751.79 57331.96 88888.00 2006-04-24 05:00:57.597 114 13246.98 750.80 57332.09 88888.00 2006-04-24 05:00:58.597 114 13246.85 751.79 57331.48 88888.00 2006-04-24 05:00:59.597 114 13247.50 750.68 57331.96 88888.00 2006-04-24 05:01:00.597 114 13247.11 750.43 57332.33 88888.00 2006-04-24 05:01:01.597 114 13246.85 751.79 57332.09 88888.00 2006-04-24 05:01:02.597 114 13246.07 751.42 57332.33 88888.00 2006-04-24 05:01:03.597 114 13247.63 750.93 57332.45 88888.00 2006-04-24 05:01:04.597 114 13246.59 750.55 57332.58 88888.00 2006-04-24 05:01:05.597 114 13247.11 751.79 57332.95 88888.00 2006-04-24 05:01:06.597 114 13247.11 750.93 57332.45 88888.00 2006-04-24 05:01:07.597 114 13246.07 750.80 57332.58 88888.00 2006-04-24 05:01:08.597 114 13246.59 751.05 57332.70 88888.00 2006-04-24 05:01:09.597 114 13247.63 751.54 57332.09 88888.00 2006-04-24 05:01:10.597 114 13246.46 751.05 57333.43 88888.00 2006-04-24 05:01:11.597 114 13246.59 751.17 57332.45 88888.00 2006-04-24 05:01:12.597 114 13247.11 750.93 57332.33 88888.00 2006-04-24 05:01:13.597 114 13246.59 751.67 57332.21 88888.00 2006-04-24 05:01:14.597 114 13247.11 751.30 57332.33 88888.00 2006-04-24 05:01:15.597 114 13247.37 751.42 57333.31 88888.00 2006-04-24 05:01:16.597 114 13246.98 752.04 57332.45 88888.00 2006-04-24 05:01:17.597 114 13246.85 751.54 57332.70 88888.00 2006-04-24 05:01:18.597 114 13247.11 751.79 57332.82 88888.00 2006-04-24 05:01:19.597 114 13246.46 752.04 57332.33 88888.00 2006-04-24 05:01:20.597 114 13246.59 751.92 57332.70 88888.00 2006-04-24 05:01:21.597 114 13246.98 751.92 57332.33 88888.00 2006-04-24 05:01:22.597 114 13246.59 751.67 57332.95 88888.00 2006-04-24 05:01:23.597 114 13246.72 752.29 57332.58 88888.00 2006-04-24 05:01:24.597 114 13246.98 751.92 57333.43 88888.00 2006-04-24 05:01:25.597 114 13247.11 751.79 57333.19 88888.00 2006-04-24 05:01:26.597 114 13246.59 752.16 57332.70 88888.00 2006-04-24 05:01:27.597 114 13247.11 752.16 57332.58 88888.00 2006-04-24 05:01:28.597 114 13246.33 752.54 57332.09 88888.00 2006-04-24 05:01:29.597 114 13246.07 752.16 57332.45 88888.00 2006-04-24 05:01:30.597 114 13246.85 751.92 57333.07 88888.00 2006-04-24 05:01:31.597 114 13246.85 752.66 57332.09 88888.00 2006-04-24 05:01:32.597 114 13246.59 752.41 57332.82 88888.00 2006-04-24 05:01:33.597 114 13246.59 752.16 57332.82 88888.00 2006-04-24 05:01:34.597 114 13247.24 752.78 57332.70 88888.00 2006-04-24 05:01:35.597 114 13246.46 752.41 57332.45 88888.00 2006-04-24 05:01:36.597 114 13246.46 752.78 57332.95 88888.00 2006-04-24 05:01:37.597 114 13246.59 752.54 57333.31 88888.00 2006-04-24 05:01:38.597 114 13246.85 752.78 57333.43 88888.00 2006-04-24 05:01:39.597 114 13246.07 753.16 57333.43 88888.00 2006-04-24 05:01:40.597 114 13246.46 752.66 57332.82 88888.00 2006-04-24 05:01:41.597 114 13246.46 752.54 57332.70 88888.00 2006-04-24 05:01:42.597 114 13246.85 752.29 57333.43 88888.00 2006-04-24 05:01:43.597 114 13247.11 753.03 57333.07 88888.00 2006-04-24 05:01:44.597 114 13246.07 752.91 57332.95 88888.00 2006-04-24 05:01:45.597 114 13246.85 752.78 57332.45 88888.00 2006-04-24 05:01:46.597 114 13246.98 752.91 57333.43 88888.00 2006-04-24 05:01:47.597 114 13247.24 752.16 57332.95 88888.00 2006-04-24 05:01:48.597 114 13246.46 753.28 57333.43 88888.00 2006-04-24 05:01:49.597 114 13246.98 752.66 57332.95 88888.00 2006-04-24 05:01:50.597 114 13246.85 752.66 57333.68 88888.00 2006-04-24 05:01:51.597 114 13247.24 752.66 57333.68 88888.00 2006-04-24 05:01:52.597 114 13246.72 752.78 57333.31 88888.00 2006-04-24 05:01:53.597 114 13246.46 753.65 57333.19 88888.00 2006-04-24 05:01:54.597 114 13246.98 753.03 57333.80 88888.00 2006-04-24 05:01:55.597 114 13247.24 751.79 57333.07 88888.00 2006-04-24 05:01:56.597 114 13247.24 752.16 57333.68 88888.00 2006-04-24 05:01:57.597 114 13246.85 752.54 57333.92 88888.00 2006-04-24 05:01:58.597 114 13247.11 752.54 57333.68 88888.00 2006-04-24 05:01:59.597 114 13246.85 752.91 57333.92 88888.00 2006-04-24 05:02:00.597 114 13246.72 753.65 57333.19 88888.00 2006-04-24 05:02:01.597 114 13246.85 752.91 57334.04 88888.00 2006-04-24 05:02:02.597 114 13247.11 753.03 57334.04 88888.00 2006-04-24 05:02:03.597 114 13247.11 752.91 57333.68 88888.00 2006-04-24 05:02:04.597 114 13246.98 753.03 57334.17 88888.00 2006-04-24 05:02:05.597 114 13247.11 753.03 57334.29 88888.00 2006-04-24 05:02:06.597 114 13247.50 754.02 57334.04 88888.00 2006-04-24 05:02:07.597 114 13247.24 753.40 57333.55 88888.00 2006-04-24 05:02:08.597 114 13246.85 753.16 57334.90 88888.00 2006-04-24 05:02:09.597 114 13247.50 753.28 57334.29 88888.00 2006-04-24 05:02:10.597 114 13248.02 753.03 57334.17 88888.00 2006-04-24 05:02:11.597 114 13247.76 752.91 57334.90 88888.00 2006-04-24 05:02:12.597 114 13247.24 753.40 57334.04 88888.00 2006-04-24 05:02:13.597 114 13246.98 753.65 57334.29 88888.00 2006-04-24 05:02:14.597 114 13246.98 753.77 57334.17 88888.00 2006-04-24 05:02:15.597 114 13247.63 753.65 57334.17 88888.00 2006-04-24 05:02:16.597 114 13247.89 753.40 57334.17 88888.00 2006-04-24 05:02:17.597 114 13248.15 753.03 57335.02 88888.00 2006-04-24 05:02:18.597 114 13247.37 753.77 57334.29 88888.00 2006-04-24 05:02:19.597 114 13248.15 753.53 57334.66 88888.00 2006-04-24 05:02:20.597 114 13246.98 753.40 57335.39 88888.00 2006-04-24 05:02:21.597 114 13247.50 753.16 57334.90 88888.00 2006-04-24 05:02:22.597 114 13247.24 752.91 57335.14 88888.00 2006-04-24 05:02:23.597 114 13247.50 754.02 57335.51 88888.00 2006-04-24 05:02:24.597 114 13247.24 754.02 57334.78 88888.00 2006-04-24 05:02:25.597 114 13247.37 753.53 57335.02 88888.00 2006-04-24 05:02:26.597 114 13247.50 753.40 57335.51 88888.00 2006-04-24 05:02:27.597 114 13247.37 753.77 57335.27 88888.00 2006-04-24 05:02:28.597 114 13246.98 753.77 57335.27 88888.00 2006-04-24 05:02:29.597 114 13247.24 753.77 57335.75 88888.00 2006-04-24 05:02:31.597 114 13246.20 753.65 57335.51 88888.00 2006-04-24 05:02:32.597 114 13246.85 753.77 57335.27 88888.00 2006-04-24 05:02:33.597 114 13247.50 754.15 57335.51 88888.00 2006-04-24 05:02:34.597 114 13247.37 754.27 57335.88 88888.00 2006-04-24 05:02:35.597 114 13247.76 753.16 57335.51 88888.00 2006-04-24 05:02:36.597 114 13247.11 753.65 57335.51 88888.00 2006-04-24 05:02:37.597 114 13246.85 754.15 57335.51 88888.00 2006-04-24 05:02:38.597 114 13247.76 753.65 57336.12 88888.00 2006-04-24 05:02:39.597 114 13247.24 753.77 57335.63 88888.00 2006-04-24 05:02:40.597 114 13246.98 753.16 57335.63 88888.00 2006-04-24 05:02:41.597 114 13247.37 753.77 57336.00 88888.00 2006-04-24 05:02:42.597 114 13246.98 754.02 57336.37 88888.00 2006-04-24 05:02:43.597 114 13247.37 754.27 57335.39 88888.00 2006-04-24 05:02:44.597 114 13246.85 754.15 57336.12 88888.00 2006-04-24 05:02:45.597 114 13247.89 754.02 57336.00 88888.00 2006-04-24 05:02:46.597 114 13247.50 753.28 57336.25 88888.00 2006-04-24 05:02:47.597 114 13246.72 754.02 57336.12 88888.00 2006-04-24 05:02:48.597 114 13245.94 753.40 57335.39 88888.00 2006-04-24 05:02:49.597 114 13246.59 753.65 57336.49 88888.00 2006-04-24 05:02:50.597 114 13247.37 754.15 57336.73 88888.00 2006-04-24 05:02:51.597 114 13247.37 753.90 57336.49 88888.00 2006-04-24 05:02:52.597 114 13247.11 754.15 57336.86 88888.00 2006-04-24 05:02:53.597 114 13246.98 754.39 57336.61 88888.00 2006-04-24 05:02:54.597 114 13247.11 753.65 57336.73 88888.00 2006-04-24 05:02:55.597 114 13246.46 753.77 57336.49 88888.00 2006-04-24 05:02:56.597 114 13246.59 753.65 57336.37 88888.00 2006-04-24 05:02:57.597 114 13246.85 754.15 57336.25 88888.00 2006-04-24 05:02:58.597 114 13246.98 754.64 57336.61 88888.00 2006-04-24 05:02:59.597 114 13246.59 753.90 57336.86 88888.00 2006-04-24 05:03:00.597 114 13246.85 754.15 57336.61 88888.00 2006-04-24 05:03:01.597 114 13246.85 754.02 57336.61 88888.00 2006-04-24 05:03:02.597 114 13247.11 754.15 57336.37 88888.00 2006-04-24 05:03:03.597 114 13247.76 753.53 57337.10 88888.00 2006-04-24 05:03:04.597 114 13246.98 754.15 57336.61 88888.00 2006-04-24 05:03:05.597 114 13246.59 754.02 57336.61 88888.00 2006-04-24 05:03:06.597 114 13246.33 753.90 57336.73 88888.00 2006-04-24 05:03:07.597 114 13247.11 754.15 57336.61 88888.00 2006-04-24 05:03:08.597 114 13246.20 754.15 57336.61 88888.00 2006-04-24 05:03:09.597 114 13246.85 753.77 57336.61 88888.00 2006-04-24 05:03:10.597 114 13246.72 753.77 57336.37 88888.00 2006-04-24 05:03:11.597 114 13247.37 753.90 57336.98 88888.00 2006-04-24 05:03:12.597 114 13246.46 753.28 57336.49 88888.00 2006-04-24 05:03:13.597 114 13246.59 754.27 57337.10 88888.00 2006-04-24 05:03:14.597 114 13246.59 754.64 57336.98 88888.00 2006-04-24 05:03:15.597 114 13246.20 753.90 57336.98 88888.00 2006-04-24 05:03:16.597 114 13247.11 753.90 57336.61 88888.00 2006-04-24 05:03:17.597 114 13246.46 753.53 57336.12 88888.00 2006-04-24 05:03:18.597 114 13245.81 753.53 57336.86 88888.00 2006-04-24 05:03:19.597 114 13246.07 754.15 57337.34 88888.00 2006-04-24 05:03:20.597 114 13246.46 754.64 57336.61 88888.00 2006-04-24 05:03:21.597 114 13246.46 754.64 57337.22 88888.00 2006-04-24 05:03:22.597 114 13246.20 754.15 57336.49 88888.00 2006-04-24 05:03:23.597 114 13246.33 753.53 57336.86 88888.00 2006-04-24 05:03:24.597 114 13246.07 754.27 57336.98 88888.00 2006-04-24 05:03:25.597 114 13246.20 755.01 57336.98 88888.00 2006-04-24 05:03:26.597 114 13246.33 754.02 57337.10 88888.00 2006-04-24 05:03:27.597 114 13246.07 754.39 57336.73 88888.00 2006-04-24 05:03:28.597 114 13245.55 754.15 57337.10 88888.00 2006-04-24 05:03:29.597 114 13245.81 754.02 57337.10 88888.00 2006-04-24 05:03:30.597 114 13246.33 754.02 57336.86 88888.00 2006-04-24 05:03:31.597 114 13245.81 754.77 57337.34 88888.00 2006-04-24 05:03:32.597 114 13246.72 754.27 57336.98 88888.00 2006-04-24 05:03:33.597 114 13245.68 754.52 57337.22 88888.00 2006-04-24 05:03:34.597 114 13245.55 754.39 57337.10 88888.00 2006-04-24 05:03:35.597 114 13246.98 754.02 57337.10 88888.00 2006-04-24 05:03:36.597 114 13245.81 754.89 57337.22 88888.00 2006-04-24 05:03:37.597 114 13245.94 754.15 57336.49 88888.00 2006-04-24 05:03:38.597 114 13246.20 754.89 57337.59 88888.00 2006-04-24 05:03:39.597 114 13245.55 754.52 57336.61 88888.00 2006-04-24 05:03:40.597 114 13246.33 754.52 57337.84 88888.00 2006-04-24 05:03:41.597 114 13246.20 755.01 57337.10 88888.00 2006-04-24 05:03:42.597 114 13246.33 754.89 57336.98 88888.00 2006-04-24 05:03:43.597 114 13246.46 754.77 57337.47 88888.00 2006-04-24 05:03:44.597 114 13245.42 755.14 57336.61 88888.00 2006-04-24 05:03:45.597 114 13245.81 755.38 57337.10 88888.00 2006-04-24 05:03:46.597 114 13246.20 754.77 57336.61 88888.00 2006-04-24 05:03:47.597 114 13245.68 755.14 57336.98 88888.00 2006-04-24 05:03:48.597 114 13246.72 754.89 57336.73 88888.00 2006-04-24 05:03:49.597 114 13246.46 755.26 57337.59 88888.00 2006-04-24 05:03:50.597 114 13246.07 755.76 57337.22 88888.00 2006-04-24 05:03:51.597 114 13245.94 754.64 57337.47 88888.00 2006-04-24 05:03:52.597 114 13245.81 755.76 57337.22 88888.00 2006-04-24 05:03:53.597 114 13246.20 755.38 57337.10 88888.00 2006-04-24 05:03:54.597 114 13245.81 755.88 57337.34 88888.00 2006-04-24 05:03:55.597 114 13246.46 755.01 57337.47 88888.00 2006-04-24 05:03:56.597 114 13245.55 755.88 57337.10 88888.00 2006-04-24 05:03:57.597 114 13246.20 755.76 57337.59 88888.00 2006-04-24 05:03:58.597 114 13246.33 755.63 57337.10 88888.00 2006-04-24 05:03:59.597 114 13246.07 755.01 57337.59 88888.00 2006-04-24 05:04:00.597 114 13245.68 755.76 57337.47 88888.00 2006-04-24 05:04:01.597 114 13245.55 755.76 57336.98 88888.00 2006-04-24 05:04:02.597 114 13246.72 755.76 57337.47 88888.00 2006-04-24 05:04:03.597 114 13246.07 755.88 57337.34 88888.00 2006-04-24 05:04:04.597 114 13246.07 755.38 57336.37 88888.00 2006-04-24 05:04:05.597 114 13245.94 756.00 57337.10 88888.00 2006-04-24 05:04:06.597 114 13245.68 756.00 57337.59 88888.00 2006-04-24 05:04:07.597 114 13246.33 756.00 57337.71 88888.00 2006-04-24 05:04:08.597 114 13245.55 756.38 57337.71 88888.00 2006-04-24 05:04:09.597 114 13245.81 756.25 57337.34 88888.00 2006-04-24 05:04:10.597 114 13246.33 755.76 57337.10 88888.00 2006-04-24 05:04:11.597 114 13246.33 756.13 57337.84 88888.00 2006-04-24 05:04:12.597 114 13246.46 756.13 57337.10 88888.00 2006-04-24 05:04:13.597 114 13245.55 756.13 57337.10 88888.00 2006-04-24 05:04:14.597 114 13245.94 757.24 57338.08 88888.00 2006-04-24 05:04:15.597 114 13246.85 756.38 57337.96 88888.00 2006-04-24 05:04:16.597 114 13246.33 757.12 57337.96 88888.00 2006-04-24 05:04:17.597 114 13246.20 756.62 57337.59 88888.00 2006-04-24 05:04:18.597 114 13246.46 756.62 57337.34 88888.00 2006-04-24 05:04:19.597 114 13245.42 756.99 57337.59 88888.00 2006-04-24 05:04:20.597 114 13245.94 756.50 57337.34 88888.00 2006-04-24 05:04:21.597 114 13246.07 757.24 57337.59 88888.00 2006-04-24 05:04:22.597 114 13246.20 756.87 57337.59 88888.00 2006-04-24 05:04:23.597 114 13246.20 756.87 57337.34 88888.00 2006-04-24 05:04:24.597 114 13246.46 756.75 57337.96 88888.00 2006-04-24 05:04:25.597 114 13245.68 756.87 57338.20 88888.00 2006-04-24 05:04:26.597 114 13246.85 757.49 57337.71 88888.00 2006-04-24 05:04:27.597 114 13245.55 756.75 57338.20 88888.00 2006-04-24 05:04:28.597 114 13245.94 757.61 57337.71 88888.00 2006-04-24 05:04:29.597 114 13245.55 756.87 57337.71 88888.00 2006-04-24 05:04:30.597 114 13245.94 757.24 57338.20 88888.00 2006-04-24 05:04:31.597 114 13246.46 758.11 57337.59 88888.00 2006-04-24 05:04:32.597 114 13246.46 757.49 57338.45 88888.00 2006-04-24 05:04:33.597 114 13245.81 757.37 57338.20 88888.00 2006-04-24 05:04:34.597 114 13245.94 756.99 57337.71 88888.00 2006-04-24 05:04:35.597 114 13245.81 756.87 57337.96 88888.00 2006-04-24 05:04:36.597 114 13246.07 756.87 57337.96 88888.00 2006-04-24 05:04:37.597 114 13246.20 757.37 57337.96 88888.00 2006-04-24 05:04:38.597 114 13245.81 756.62 57338.20 88888.00 2006-04-24 05:04:39.597 114 13246.33 757.61 57338.08 88888.00 2006-04-24 05:04:40.597 114 13245.81 757.37 57338.32 88888.00 2006-04-24 05:04:41.597 114 13245.68 757.24 57338.45 88888.00 2006-04-24 05:04:42.597 114 13245.68 757.74 57337.84 88888.00 2006-04-24 05:04:43.597 114 13245.68 757.61 57338.20 88888.00 2006-04-24 05:04:44.597 114 13245.42 757.74 57338.20 88888.00 2006-04-24 05:04:45.597 114 13245.94 757.37 57337.71 88888.00 2006-04-24 05:04:46.597 114 13245.55 756.87 57338.45 88888.00 2006-04-24 05:04:47.597 114 13246.07 757.49 57338.08 88888.00 2006-04-24 05:04:48.597 114 13245.55 757.37 57338.57 88888.00 2006-04-24 05:04:49.597 114 13246.07 757.49 57338.57 88888.00 2006-04-24 05:04:50.597 114 13246.07 757.99 57337.96 88888.00 2006-04-24 05:04:51.597 114 13245.94 757.99 57337.96 88888.00 2006-04-24 05:04:52.597 114 13245.55 757.49 57338.45 88888.00 2006-04-24 05:04:53.597 114 13245.94 757.99 57339.18 88888.00 2006-04-24 05:04:54.597 114 13245.68 757.37 57337.96 88888.00 2006-04-24 05:04:55.597 114 13245.29 758.48 57338.08 88888.00 2006-04-24 05:04:56.597 114 13245.68 758.11 57338.32 88888.00 2006-04-24 05:04:57.597 114 13244.90 758.60 57338.32 88888.00 2006-04-24 05:04:58.597 114 13245.16 757.61 57338.20 88888.00 2006-04-24 05:04:59.597 114 13245.55 757.37 57338.57 88888.00 2006-04-24 05:05:00.597 114 13246.33 757.74 57338.45 88888.00 2006-04-24 05:05:01.597 114 13245.42 757.99 57338.81 88888.00 2006-04-24 05:05:02.597 114 13245.81 758.73 57339.06 88888.00 2006-04-24 05:05:03.597 114 13245.42 757.74 57338.81 88888.00 2006-04-24 05:05:04.597 114 13245.55 758.60 57338.57 88888.00 2006-04-24 05:05:05.597 114 13245.81 757.86 57338.45 88888.00 2006-04-24 05:05:06.597 114 13245.68 758.11 57338.20 88888.00 2006-04-24 05:05:07.597 114 13246.20 757.99 57338.93 88888.00 2006-04-24 05:05:08.597 114 13246.07 757.86 57338.93 88888.00 2006-04-24 05:05:09.597 114 13246.33 757.49 57338.93 88888.00 2006-04-24 05:05:10.597 114 13245.55 758.60 57339.06 88888.00 2006-04-24 05:05:11.597 114 13245.94 758.60 57338.81 88888.00 2006-04-24 05:05:12.597 114 13245.81 758.73 57338.57 88888.00 2006-04-24 05:05:13.597 114 13246.33 758.48 57338.57 88888.00 2006-04-24 05:05:14.597 114 13245.81 758.98 57338.93 88888.00 2006-04-24 05:05:15.597 114 13245.42 758.36 57338.81 88888.00 2006-04-24 05:05:16.597 114 13245.42 758.73 57338.93 88888.00 2006-04-24 05:05:17.597 114 13246.07 758.85 57338.81 88888.00 2006-04-24 05:05:18.597 114 13245.68 758.85 57338.69 88888.00 2006-04-24 05:05:19.597 114 13245.55 759.47 57338.93 88888.00 2006-04-24 05:05:20.597 114 13245.81 758.98 57339.42 88888.00 2006-04-24 05:05:21.597 114 13245.42 758.98 57338.81 88888.00 2006-04-24 05:05:22.597 114 13245.16 759.10 57338.57 88888.00 2006-04-24 05:05:23.597 114 13245.29 758.73 57338.57 88888.00 2006-04-24 05:05:24.597 114 13245.29 758.73 57339.06 88888.00 2006-04-24 05:05:25.597 114 13245.42 759.10 57338.32 88888.00 2006-04-24 05:05:26.597 114 13245.42 758.85 57338.93 88888.00 2006-04-24 05:05:27.597 114 13245.16 759.72 57339.30 88888.00 2006-04-24 05:05:28.597 114 13245.16 759.84 57339.30 88888.00 2006-04-24 05:05:29.597 114 13244.77 758.85 57338.93 88888.00 2006-04-24 05:05:30.597 114 13244.64 759.60 57339.42 88888.00 2006-04-24 05:05:31.597 114 13244.90 758.98 57338.57 88888.00 2006-04-24 05:05:32.597 114 13245.29 759.22 57338.32 88888.00 2006-04-24 05:05:33.597 114 13244.77 759.35 57338.32 88888.00 2006-04-24 05:05:34.597 114 13245.16 759.60 57339.42 88888.00 2006-04-24 05:05:35.597 114 13245.55 759.22 57339.06 88888.00 2006-04-24 05:05:36.597 114 13245.29 759.35 57339.06 88888.00 2006-04-24 05:05:37.597 114 13244.51 758.98 57338.57 88888.00 2006-04-24 05:05:38.597 114 13244.12 759.10 57339.30 88888.00 2006-04-24 05:05:39.597 114 13244.25 759.35 57338.93 88888.00 2006-04-24 05:05:40.597 114 13244.77 759.97 57338.93 88888.00 2006-04-24 05:05:41.597 114 13244.90 758.98 57338.20 88888.00 2006-04-24 05:05:42.597 114 13243.99 759.10 57338.81 88888.00 2006-04-24 05:05:43.596 114 13244.77 759.47 57339.67 88888.00 2006-04-24 05:05:44.596 114 13244.25 759.10 57338.20 88888.00 2006-04-24 05:05:45.596 114 13244.51 758.60 57338.08 88888.00 2006-04-24 05:05:46.596 114 13244.25 759.35 57338.93 88888.00 2006-04-24 05:05:47.596 114 13244.51 758.98 57338.32 88888.00 2006-04-24 05:05:48.596 114 13243.86 759.35 57338.57 88888.00 2006-04-24 05:05:49.596 114 13244.25 758.98 57338.93 88888.00 2006-04-24 05:05:50.596 114 13244.38 759.10 57339.06 88888.00 2006-04-24 05:05:51.596 114 13244.38 759.35 57338.69 88888.00 2006-04-24 05:05:52.596 114 13244.38 758.85 57338.93 88888.00 2006-04-24 05:05:53.596 114 13243.86 759.72 57338.20 88888.00 2006-04-24 05:05:54.596 114 13244.64 759.35 57338.69 88888.00 2006-04-24 05:05:55.596 114 13244.12 758.85 57338.45 88888.00 2006-04-24 05:05:56.596 114 13244.38 758.73 57338.69 88888.00 2006-04-24 05:05:57.596 114 13243.60 758.60 57339.18 88888.00 2006-04-24 05:05:58.596 114 13244.51 759.22 57338.93 88888.00 2006-04-24 05:05:59.596 114 13243.99 759.22 57339.06 88888.00 2006-04-24 05:06:00.596 114 13243.73 759.72 57338.81 88888.00 2006-04-24 05:06:01.596 114 13244.38 759.97 57338.93 88888.00 2006-04-24 05:06:02.596 114 13244.51 758.60 57338.45 88888.00 2006-04-24 05:06:03.596 114 13243.86 758.85 57338.20 88888.00 2006-04-24 05:06:04.596 114 13244.12 759.22 57338.69 88888.00 2006-04-24 05:06:05.596 114 13243.99 759.10 57338.81 88888.00 2006-04-24 05:06:06.596 114 13243.60 758.60 57338.32 88888.00 2006-04-24 05:06:07.596 114 13243.86 759.35 57338.32 88888.00 2006-04-24 05:06:08.596 114 13243.73 758.85 57338.20 88888.00 2006-04-24 05:06:09.596 114 13243.60 759.35 57338.45 88888.00 2006-04-24 05:06:10.596 114 13243.60 759.35 57338.81 88888.00 2006-04-24 05:06:11.596 114 13243.47 759.47 57338.93 88888.00 2006-04-24 05:06:12.596 114 13243.08 758.98 57337.84 88888.00 2006-04-24 05:06:13.596 114 13242.82 759.10 57338.32 88888.00 2006-04-24 05:06:14.596 114 13243.34 757.99 57338.32 88888.00 2006-04-24 05:06:15.596 114 13243.47 758.60 57338.32 88888.00 2006-04-24 05:06:16.596 114 13243.86 758.36 57338.32 88888.00 2006-04-24 05:06:17.596 114 13243.60 759.22 57339.30 88888.00 2006-04-24 05:06:18.596 114 13243.21 757.86 57338.45 88888.00 2006-04-24 05:06:19.596 114 13242.82 758.98 57338.32 88888.00 2006-04-24 05:06:20.596 114 13243.21 758.60 57337.71 88888.00 2006-04-24 05:06:21.596 114 13243.60 758.23 57339.06 88888.00 2006-04-24 05:06:22.596 114 13242.82 758.11 57338.69 88888.00 2006-04-24 05:06:23.596 114 13243.47 758.36 57338.20 88888.00 2006-04-24 05:06:24.596 114 13243.08 758.73 57337.71 88888.00 2006-04-24 05:06:25.596 114 13243.47 758.60 57338.32 88888.00 2006-04-24 05:06:26.596 114 13243.47 758.48 57338.08 88888.00 2006-04-24 05:06:27.596 114 13243.21 758.73 57338.57 88888.00 2006-04-24 05:06:28.596 114 13242.82 758.36 57338.20 88888.00 2006-04-24 05:06:29.596 114 13243.34 758.23 57337.47 88888.00 2006-04-24 05:06:30.596 114 13242.82 758.60 57338.45 88888.00 2006-04-24 05:06:31.596 114 13243.34 758.48 57338.32 88888.00 2006-04-24 05:06:32.596 114 13243.21 758.85 57338.45 88888.00 2006-04-24 05:06:33.596 114 13243.08 758.11 57337.96 88888.00 2006-04-24 05:06:34.596 114 13243.60 758.23 57337.47 88888.00 2006-04-24 05:06:35.596 114 13243.08 758.60 57337.47 88888.00 2006-04-24 05:06:36.596 114 13243.08 758.98 57337.96 88888.00 2006-04-24 05:06:37.596 114 13242.56 758.48 57337.96 88888.00 2006-04-24 05:06:38.596 114 13242.95 758.48 57337.71 88888.00 2006-04-24 05:06:39.596 114 13243.34 758.48 57338.45 88888.00 2006-04-24 05:06:40.596 114 13242.82 758.85 57337.34 88888.00 2006-04-24 05:06:41.596 114 13242.69 758.85 57337.71 88888.00 2006-04-24 05:06:42.596 114 13242.82 759.35 57336.98 88888.00 2006-04-24 05:06:43.596 114 13243.08 759.10 57337.71 88888.00 2006-04-24 05:06:44.596 114 13242.43 759.22 57337.71 88888.00 2006-04-24 05:06:45.596 114 13242.82 758.85 57337.10 88888.00 2006-04-24 05:06:46.596 114 13243.47 759.22 57337.59 88888.00 2006-04-24 05:06:47.596 114 13243.34 758.73 57337.59 88888.00 2006-04-24 05:06:48.596 114 13242.43 758.73 57337.34 88888.00 2006-04-24 05:06:49.596 114 13243.34 759.35 57337.71 88888.00 2006-04-24 05:06:50.596 114 13242.69 759.35 57337.59 88888.00 2006-04-24 05:06:51.596 114 13242.30 758.60 57337.84 88888.00 2006-04-24 05:06:52.596 114 13243.47 758.73 57336.73 88888.00 2006-04-24 05:06:53.596 114 13242.43 758.85 57337.34 88888.00 2006-04-24 05:06:54.596 114 13242.56 758.48 57337.47 88888.00 2006-04-24 05:06:55.596 114 13243.21 759.35 57338.20 88888.00 2006-04-24 05:06:56.596 114 13241.78 758.85 57337.84 88888.00 2006-04-24 05:06:57.596 114 13242.56 759.22 57337.84 88888.00 2006-04-24 05:06:58.596 114 13242.17 759.22 57337.59 88888.00 2006-04-24 05:06:59.596 114 13242.95 758.23 57337.59 88888.00 2006-04-24 05:07:00.596 114 13242.56 758.48 57337.10 88888.00 2006-04-24 05:07:01.596 114 13241.52 759.60 57337.34 88888.00 2006-04-24 05:07:02.596 114 13242.43 759.60 57337.34 88888.00 2006-04-24 05:07:03.596 114 13242.30 759.35 57337.22 88888.00 2006-04-24 05:07:04.596 114 13242.56 759.84 57337.34 88888.00 2006-04-24 05:07:05.596 114 13242.17 759.35 57337.47 88888.00 2006-04-24 05:07:06.596 114 13242.56 760.34 57337.71 88888.00 2006-04-24 05:07:07.596 114 13242.17 759.47 57336.98 88888.00 2006-04-24 05:07:08.596 114 13242.43 759.60 57336.98 88888.00 2006-04-24 05:07:09.596 114 13242.30 759.47 57337.22 88888.00 2006-04-24 05:07:10.596 114 13242.17 760.21 57337.22 88888.00 2006-04-24 05:07:11.596 114 13242.69 759.84 57337.34 88888.00 2006-04-24 05:07:12.596 114 13242.17 759.72 57337.47 88888.00 2006-04-24 05:07:13.596 114 13241.78 759.47 57337.96 88888.00 2006-04-24 05:07:14.596 114 13242.04 759.35 57337.96 88888.00 2006-04-24 05:07:15.596 114 13242.30 759.72 57337.34 88888.00 2006-04-24 05:07:16.596 114 13241.91 759.60 57337.71 88888.00 2006-04-24 05:07:17.596 114 13241.78 759.97 57337.71 88888.00 2006-04-24 05:07:18.596 114 13241.65 758.98 57337.59 88888.00 2006-04-24 05:07:19.596 114 13242.82 760.09 57337.10 88888.00 2006-04-24 05:07:20.596 114 13241.65 759.35 57337.59 88888.00 2006-04-24 05:07:21.596 114 13241.78 760.46 57337.47 88888.00 2006-04-24 05:07:22.596 114 13242.17 760.09 57337.22 88888.00 2006-04-24 05:07:23.596 114 13241.91 759.84 57337.71 88888.00 2006-04-24 05:07:24.596 114 13242.43 760.34 57337.10 88888.00 2006-04-24 05:07:25.596 114 13241.78 759.60 57336.49 88888.00 2006-04-24 05:07:26.596 114 13241.78 759.97 57337.84 88888.00 2006-04-24 05:07:27.596 114 13243.21 760.46 57337.47 88888.00 2006-04-24 05:07:28.596 114 13241.91 759.60 57337.10 88888.00 2006-04-24 05:07:29.596 114 13241.91 759.97 57337.71 88888.00 2006-04-24 05:07:30.596 114 13242.30 759.84 57336.86 88888.00 2006-04-24 05:07:31.596 114 13242.82 759.84 57337.34 88888.00 2006-04-24 05:07:32.596 114 13242.17 760.09 57337.10 88888.00 2006-04-24 05:07:33.596 114 13243.08 760.34 57336.49 88888.00 2006-04-24 05:07:34.596 114 13243.21 760.09 57336.61 88888.00 2006-04-24 05:07:35.596 114 13242.30 760.21 57337.34 88888.00 2006-04-24 05:07:36.596 114 13242.17 760.46 57337.34 88888.00 2006-04-24 05:07:37.596 114 13241.91 759.47 57337.59 88888.00 2006-04-24 05:07:38.596 114 13242.30 760.34 57336.98 88888.00 2006-04-24 05:07:39.596 114 13242.69 760.96 57337.34 88888.00 2006-04-24 05:07:40.596 114 13242.56 760.71 57336.98 88888.00 2006-04-24 05:07:41.596 114 13242.30 760.71 57337.22 88888.00 2006-04-24 05:07:42.596 114 13242.43 760.46 57337.10 88888.00 2006-04-24 05:07:43.596 114 13242.30 760.34 57336.98 88888.00 2006-04-24 05:07:44.596 114 13242.56 760.09 57337.10 88888.00 2006-04-24 05:07:45.596 114 13243.34 760.34 57337.34 88888.00 2006-04-24 05:07:46.596 114 13243.47 760.83 57337.47 88888.00 2006-04-24 05:07:47.596 114 13242.43 760.46 57337.22 88888.00 2006-04-24 05:07:48.596 114 13243.21 761.08 57337.59 88888.00 2006-04-24 05:07:49.596 114 13243.21 760.21 57337.71 88888.00 2006-04-24 05:07:50.596 114 13242.56 761.21 57337.84 88888.00 2006-04-24 05:07:51.596 114 13243.08 760.71 57337.34 88888.00 2006-04-24 05:07:52.596 114 13242.82 760.34 57337.84 88888.00 2006-04-24 05:07:53.596 114 13243.08 760.83 57337.47 88888.00 2006-04-24 05:07:54.596 114 13243.47 761.21 57336.73 88888.00 2006-04-24 05:07:55.596 114 13242.56 761.45 57337.47 88888.00 2006-04-24 05:07:56.596 114 13243.08 761.70 57338.08 88888.00 2006-04-24 05:07:57.596 114 13243.34 761.45 57337.96 88888.00 2006-04-24 05:07:58.596 114 13243.08 761.21 57337.22 88888.00 2006-04-24 05:07:59.596 114 13243.21 761.82 57337.96 88888.00 2006-04-24 05:08:00.596 114 13243.08 760.46 57337.34 88888.00 2006-04-24 05:08:01.596 114 13243.47 761.70 57338.57 88888.00 2006-04-24 05:08:02.596 114 13242.82 761.33 57337.84 88888.00 2006-04-24 05:08:03.596 114 13243.08 761.08 57337.34 88888.00 2006-04-24 05:08:04.596 114 13242.69 761.82 57337.96 88888.00 2006-04-24 05:08:05.596 114 13243.08 761.21 57337.84 88888.00 2006-04-24 05:08:06.596 114 13243.34 761.45 57338.08 88888.00 2006-04-24 05:08:07.596 114 13242.82 761.08 57337.71 88888.00 2006-04-24 05:08:08.596 114 13243.47 761.95 57337.47 88888.00 2006-04-24 05:08:09.596 114 13242.95 761.95 57337.96 88888.00 2006-04-24 05:08:10.596 114 13242.82 761.45 57337.71 88888.00 2006-04-24 05:08:11.596 114 13243.60 761.45 57337.96 88888.00 2006-04-24 05:08:12.596 114 13242.69 762.20 57338.08 88888.00 2006-04-24 05:08:13.596 114 13243.08 761.82 57337.34 88888.00 2006-04-24 05:08:14.596 114 13243.34 761.58 57337.96 88888.00 2006-04-24 05:08:15.596 114 13243.34 761.82 57337.84 88888.00 2006-04-24 05:08:16.596 114 13243.21 762.44 57337.59 88888.00 2006-04-24 05:08:17.596 114 13243.34 762.44 57338.08 88888.00 2006-04-24 05:08:18.596 114 13243.34 761.82 57337.59 88888.00 2006-04-24 05:08:19.596 114 13243.21 762.07 57338.20 88888.00 2006-04-24 05:08:20.596 114 13243.21 761.82 57337.96 88888.00 2006-04-24 05:08:21.596 114 13243.08 761.70 57338.57 88888.00 2006-04-24 05:08:22.596 114 13243.08 761.95 57338.20 88888.00 2006-04-24 05:08:23.596 114 13242.30 761.95 57337.47 88888.00 2006-04-24 05:08:24.596 114 13243.21 761.45 57338.32 88888.00 2006-04-24 05:08:25.596 114 13243.08 762.07 57337.59 88888.00 2006-04-24 05:08:26.596 114 13242.82 761.58 57337.71 88888.00 2006-04-24 05:08:27.596 114 13242.69 762.20 57338.20 88888.00 2006-04-24 05:08:28.596 114 13243.21 762.44 57338.08 88888.00 2006-04-24 05:08:29.596 114 13242.69 761.95 57337.84 88888.00 2006-04-24 05:08:31.596 114 13243.08 762.32 57337.84 88888.00 2006-04-24 05:08:32.596 114 13243.08 762.07 57337.84 88888.00 2006-04-24 05:08:33.596 114 13242.82 762.07 57337.59 88888.00 2006-04-24 05:08:34.596 114 13242.95 762.20 57337.47 88888.00 2006-04-24 05:08:35.596 114 13242.43 762.69 57338.20 88888.00 2006-04-24 05:08:36.596 114 13242.43 762.07 57338.32 88888.00 2006-04-24 05:08:37.596 114 13242.95 762.07 57338.08 88888.00 2006-04-24 05:08:38.596 114 13243.21 761.58 57338.57 88888.00 2006-04-24 05:08:39.596 114 13243.73 762.94 57337.59 88888.00 2006-04-24 05:08:40.596 114 13243.47 762.20 57337.96 88888.00 2006-04-24 05:08:41.596 114 13243.73 762.07 57337.96 88888.00 2006-04-24 05:08:42.596 114 13242.30 762.57 57337.71 88888.00 2006-04-24 05:08:43.596 114 13242.69 762.44 57338.32 88888.00 2006-04-24 05:08:44.596 114 13241.52 762.20 57337.71 88888.00 2006-04-24 05:08:45.596 114 13242.17 762.69 57337.34 88888.00 2006-04-24 05:08:46.596 114 13242.04 762.82 57337.71 88888.00 2006-04-24 05:08:47.596 114 13242.82 762.44 57338.45 88888.00 2006-04-24 05:08:48.596 114 13242.82 762.82 57338.08 88888.00 2006-04-24 05:08:49.596 114 13242.56 762.44 57338.32 88888.00 2006-04-24 05:08:50.596 114 13242.04 763.06 57338.20 88888.00 2006-04-24 05:08:51.596 114 13242.43 762.44 57337.34 88888.00 2006-04-24 05:08:52.596 114 13242.17 763.06 57337.22 88888.00 2006-04-24 05:08:53.596 114 13242.43 762.57 57337.71 88888.00 2006-04-24 05:08:54.596 114 13242.17 762.07 57337.84 88888.00 2006-04-24 05:08:55.596 114 13242.17 762.32 57336.73 88888.00 2006-04-24 05:08:56.596 114 13242.04 762.57 57337.59 88888.00 2006-04-24 05:08:57.596 114 13242.04 763.06 57337.59 88888.00 2006-04-24 05:08:58.596 114 13242.43 762.69 57337.22 88888.00 2006-04-24 05:08:59.596 114 13242.17 762.44 57337.59 88888.00 2006-04-24 05:09:00.596 114 13242.17 762.94 57338.08 88888.00 2006-04-24 05:09:01.596 114 13242.04 763.19 57337.34 88888.00 2006-04-24 05:09:02.596 114 13243.21 762.57 57337.34 88888.00 2006-04-24 05:09:03.596 114 13242.04 762.94 57337.10 88888.00 2006-04-24 05:09:04.596 114 13241.52 762.44 57337.10 88888.00 2006-04-24 05:09:05.596 114 13242.56 762.94 57337.59 88888.00 2006-04-24 05:09:06.596 114 13243.08 762.69 57337.47 88888.00 2006-04-24 05:09:07.596 114 13242.04 762.94 57337.96 88888.00 2006-04-24 05:09:08.596 114 13241.91 762.20 57336.86 88888.00 2006-04-24 05:09:09.596 114 13242.04 763.06 57337.22 88888.00 2006-04-24 05:09:10.596 114 13241.91 762.07 57337.47 88888.00 2006-04-24 05:09:11.596 114 13243.34 763.06 57337.59 88888.00 2006-04-24 05:09:12.596 114 13242.30 762.94 57336.98 88888.00 2006-04-24 05:09:13.596 114 13241.91 762.69 57337.59 88888.00 2006-04-24 05:09:14.596 114 13241.65 762.94 57337.10 88888.00 2006-04-24 05:09:15.596 114 13242.43 762.94 57336.98 88888.00 2006-04-24 05:09:16.596 114 13241.52 763.31 57337.34 88888.00 2006-04-24 05:09:17.596 114 13241.26 762.94 57337.10 88888.00 2006-04-24 05:09:18.596 114 13242.17 763.19 57336.98 88888.00 2006-04-24 05:09:19.596 114 13241.78 763.19 57336.86 88888.00 2006-04-24 05:09:20.596 114 13242.30 763.43 57336.25 88888.00 2006-04-24 05:09:21.596 114 13241.78 763.06 57337.47 88888.00 2006-04-24 05:09:22.596 114 13242.04 762.94 57337.22 88888.00 2006-04-24 05:09:23.596 114 13241.91 762.69 57337.34 88888.00 2006-04-24 05:09:24.596 114 13242.30 762.94 57336.73 88888.00 2006-04-24 05:09:25.596 114 13243.08 763.31 57337.34 88888.00 2006-04-24 05:09:26.596 114 13242.17 762.69 57337.59 88888.00 2006-04-24 05:09:27.596 114 13241.65 763.31 57337.34 88888.00 2006-04-24 05:09:28.596 114 13242.17 763.19 57337.84 88888.00 2006-04-24 05:09:29.596 114 13241.39 763.81 57337.47 88888.00 2006-04-24 05:09:30.596 114 13242.17 763.43 57337.34 88888.00 2006-04-24 05:09:31.596 114 13242.30 763.43 57337.47 88888.00 2006-04-24 05:09:32.596 114 13241.78 762.82 57336.86 88888.00 2006-04-24 05:09:33.596 114 13242.56 763.56 57336.73 88888.00 2006-04-24 05:09:34.596 114 13241.91 763.06 57336.00 88888.00 2006-04-24 05:09:35.596 114 13242.04 763.68 57337.10 88888.00 2006-04-24 05:09:36.596 114 13242.04 763.31 57336.86 88888.00 2006-04-24 05:09:37.596 114 13241.78 763.19 57336.73 88888.00 2006-04-24 05:09:38.596 114 13242.43 763.81 57337.22 88888.00 2006-04-24 05:09:39.596 114 13242.56 763.06 57337.10 88888.00 2006-04-24 05:09:40.596 114 13242.04 763.43 57337.34 88888.00 2006-04-24 05:09:41.596 114 13242.04 763.19 57337.22 88888.00 2006-04-24 05:09:42.596 114 13241.52 763.81 57336.73 88888.00 2006-04-24 05:09:43.596 114 13241.91 763.68 57337.10 88888.00 2006-04-24 05:09:44.596 114 13241.91 763.43 57336.98 88888.00 2006-04-24 05:09:45.596 114 13242.56 763.93 57337.22 88888.00 2006-04-24 05:09:46.596 114 13242.30 763.68 57337.22 88888.00 2006-04-24 05:09:47.596 114 13242.30 763.68 57337.47 88888.00 2006-04-24 05:09:48.596 114 13241.65 764.18 57336.61 88888.00 2006-04-24 05:09:49.596 114 13242.17 763.93 57337.22 88888.00 2006-04-24 05:09:50.596 114 13242.43 764.30 57336.49 88888.00 2006-04-24 05:09:51.596 114 13241.78 763.68 57336.73 88888.00 2006-04-24 05:09:52.596 114 13241.78 764.92 57337.10 88888.00 2006-04-24 05:09:53.596 114 13242.04 763.81 57336.00 88888.00 2006-04-24 05:09:54.596 114 13242.30 764.05 57336.73 88888.00 2006-04-24 05:09:55.596 114 13243.47 764.55 57336.49 88888.00 2006-04-24 05:09:56.596 114 13241.78 764.18 57336.49 88888.00 2006-04-24 05:09:57.596 114 13242.43 764.05 57336.49 88888.00 2006-04-24 05:09:58.596 114 13242.30 764.67 57336.61 88888.00 2006-04-24 05:09:59.596 114 13241.52 764.80 57337.22 88888.00 2006-04-24 05:10:00.596 114 13242.17 764.30 57336.61 88888.00 2006-04-24 05:10:01.596 114 13243.08 764.55 57336.73 88888.00 2006-04-24 05:10:02.596 114 13242.04 764.92 57336.61 88888.00 2006-04-24 05:10:03.596 114 13242.69 764.55 57336.25 88888.00 2006-04-24 05:10:04.596 114 13242.04 764.67 57337.47 88888.00 2006-04-24 05:10:05.596 114 13242.43 764.80 57336.25 88888.00 2006-04-24 05:10:06.596 114 13242.56 765.04 57336.37 88888.00 2006-04-24 05:10:07.596 114 13242.43 764.80 57336.49 88888.00 2006-04-24 05:10:08.596 114 13242.04 764.55 57336.12 88888.00 2006-04-24 05:10:09.596 114 13242.30 765.04 57336.37 88888.00 2006-04-24 05:10:10.596 114 13242.17 765.17 57336.37 88888.00 2006-04-24 05:10:11.596 114 13242.43 764.92 57337.10 88888.00 2006-04-24 05:10:12.596 114 13242.43 765.29 57337.47 88888.00 2006-04-24 05:10:13.596 114 13242.82 765.04 57336.73 88888.00 2006-04-24 05:10:14.596 114 13242.30 764.67 57336.61 88888.00 2006-04-24 05:10:15.596 114 13242.04 765.42 57336.61 88888.00 2006-04-24 05:10:16.596 114 13242.56 764.67 57336.73 88888.00 2006-04-24 05:10:17.596 114 13242.30 764.92 57337.10 88888.00 2006-04-24 05:10:18.596 114 13242.43 765.04 57336.98 88888.00 2006-04-24 05:10:19.596 114 13242.17 765.79 57336.49 88888.00 2006-04-24 05:10:20.596 114 13241.78 765.17 57336.98 88888.00 2006-04-24 05:10:21.596 114 13241.91 765.29 57336.61 88888.00 2006-04-24 05:10:22.596 114 13242.30 765.42 57336.73 88888.00 2006-04-24 05:10:23.596 114 13242.04 765.04 57336.49 88888.00 2006-04-24 05:10:24.596 114 13242.43 764.80 57337.10 88888.00 2006-04-24 05:10:25.596 114 13242.17 766.16 57336.61 88888.00 2006-04-24 05:10:26.596 114 13242.56 765.54 57337.47 88888.00 2006-04-24 05:10:27.596 114 13242.30 765.42 57336.86 88888.00 2006-04-24 05:10:28.596 114 13242.43 765.54 57336.73 88888.00 2006-04-24 05:10:29.596 114 13242.30 766.04 57336.37 88888.00 2006-04-24 05:10:30.596 114 13242.04 765.42 57335.88 88888.00 2006-04-24 05:10:31.596 114 13242.43 766.04 57336.49 88888.00 2006-04-24 05:10:32.596 114 13241.65 765.66 57336.25 88888.00 2006-04-24 05:10:33.596 114 13242.30 765.79 57336.12 88888.00 2006-04-24 05:10:34.596 114 13242.04 765.91 57336.25 88888.00 2006-04-24 05:10:35.596 114 13242.17 766.16 57336.49 88888.00 2006-04-24 05:10:36.596 114 13242.43 765.79 57336.25 88888.00 2006-04-24 05:10:37.596 114 13242.17 765.79 57336.12 88888.00 2006-04-24 05:10:38.596 114 13242.82 765.42 57336.00 88888.00 2006-04-24 05:10:39.596 114 13242.04 765.54 57336.25 88888.00 2006-04-24 05:10:40.596 114 13241.65 765.66 57336.73 88888.00 2006-04-24 05:10:41.596 114 13241.65 766.16 57336.12 88888.00 2006-04-24 05:10:42.596 114 13241.78 766.53 57336.49 88888.00 2006-04-24 05:10:43.596 114 13242.17 765.17 57336.25 88888.00 2006-04-24 05:10:44.596 114 13242.17 766.04 57336.49 88888.00 2006-04-24 05:10:45.596 114 13242.30 766.28 57336.25 88888.00 2006-04-24 05:10:46.596 114 13242.17 766.16 57336.49 88888.00 2006-04-24 05:10:47.596 114 13242.56 765.91 57336.00 88888.00 2006-04-24 05:10:48.596 114 13242.43 766.16 57336.25 88888.00 2006-04-24 05:10:49.596 114 13242.43 766.66 57335.88 88888.00 2006-04-24 05:10:50.596 114 13242.69 766.16 57336.12 88888.00 2006-04-24 05:10:51.596 114 13242.43 766.28 57336.00 88888.00 2006-04-24 05:10:52.596 114 13242.82 766.41 57336.25 88888.00 2006-04-24 05:10:53.596 114 13242.17 765.29 57336.25 88888.00 2006-04-24 05:10:54.596 114 13241.39 765.79 57336.49 88888.00 2006-04-24 05:10:55.596 114 13242.17 766.16 57335.75 88888.00 2006-04-24 05:10:56.596 114 13242.30 765.29 57335.27 88888.00 2006-04-24 05:10:57.596 114 13242.43 766.16 57335.88 88888.00 2006-04-24 05:10:58.596 114 13242.56 766.16 57336.25 88888.00 2006-04-24 05:10:59.596 114 13241.91 766.41 57336.37 88888.00 2006-04-24 05:11:00.596 114 13242.17 765.79 57336.61 88888.00 2006-04-24 05:11:01.596 114 13241.65 766.41 57335.63 88888.00 2006-04-24 05:11:02.596 114 13241.65 765.42 57336.37 88888.00 2006-04-24 05:11:03.596 114 13241.78 766.28 57336.37 88888.00 2006-04-24 05:11:04.596 114 13243.08 766.04 57336.61 88888.00 2006-04-24 05:11:05.596 114 13242.69 766.53 57336.00 88888.00 2006-04-24 05:11:06.596 114 13241.91 766.41 57335.51 88888.00 2006-04-24 05:11:07.596 114 13241.91 765.79 57335.51 88888.00 2006-04-24 05:11:08.596 114 13241.65 766.66 57335.51 88888.00 2006-04-24 05:11:09.596 114 13242.17 766.66 57336.00 88888.00 2006-04-24 05:11:10.596 114 13241.91 766.16 57335.51 88888.00 2006-04-24 05:11:11.596 114 13242.17 766.16 57335.75 88888.00 2006-04-24 05:11:12.596 114 13241.91 766.04 57335.39 88888.00 2006-04-24 05:11:13.596 114 13241.91 765.42 57335.63 88888.00 2006-04-24 05:11:14.596 114 13242.82 765.91 57335.88 88888.00 2006-04-24 05:11:15.596 114 13241.78 766.41 57335.51 88888.00 2006-04-24 05:11:16.596 114 13242.95 766.53 57335.51 88888.00 2006-04-24 05:11:17.596 114 13242.17 765.66 57335.51 88888.00 2006-04-24 05:11:18.596 114 13242.43 765.54 57335.51 88888.00 2006-04-24 05:11:19.596 114 13242.43 766.66 57334.66 88888.00 2006-04-24 05:11:20.596 114 13241.78 766.53 57335.51 88888.00 2006-04-24 05:11:21.596 114 13242.17 766.28 57334.90 88888.00 2006-04-24 05:11:22.596 114 13242.56 765.66 57335.02 88888.00 2006-04-24 05:11:23.596 114 13241.78 766.53 57335.88 88888.00 2006-04-24 05:11:24.596 114 13242.56 765.91 57335.27 88888.00 2006-04-24 05:11:25.596 114 13242.30 765.91 57335.39 88888.00 2006-04-24 05:11:26.596 114 13242.82 766.53 57335.88 88888.00 2006-04-24 05:11:27.596 114 13242.69 766.53 57335.14 88888.00 2006-04-24 05:11:28.596 114 13242.04 766.90 57335.63 88888.00 2006-04-24 05:11:29.596 114 13242.04 766.90 57334.78 88888.00 2006-04-24 05:11:30.596 114 13242.95 766.53 57335.39 88888.00 2006-04-24 05:11:31.596 114 13242.43 766.16 57335.27 88888.00 2006-04-24 05:11:32.596 114 13242.69 766.53 57335.02 88888.00 2006-04-24 05:11:33.596 114 13242.82 766.04 57334.90 88888.00 2006-04-24 05:11:34.596 114 13243.08 766.66 57335.14 88888.00 2006-04-24 05:11:35.596 114 13242.30 767.03 57333.92 88888.00 2006-04-24 05:11:36.596 114 13243.08 766.41 57334.90 88888.00 2006-04-24 05:11:37.596 114 13243.21 766.90 57335.14 88888.00 2006-04-24 05:11:38.596 114 13242.69 766.66 57335.27 88888.00 2006-04-24 05:11:39.596 114 13242.95 766.53 57335.27 88888.00 2006-04-24 05:11:40.596 114 13243.08 766.16 57334.90 88888.00 2006-04-24 05:11:41.596 114 13243.08 765.04 57334.78 88888.00 2006-04-24 05:11:42.596 114 13243.34 766.16 57335.02 88888.00 2006-04-24 05:11:43.596 114 13242.95 766.16 57335.02 88888.00 2006-04-24 05:11:44.596 114 13242.43 766.41 57334.66 88888.00 2006-04-24 05:11:45.596 114 13242.30 765.91 57334.90 88888.00 2006-04-24 05:11:46.596 114 13243.08 766.28 57334.41 88888.00 2006-04-24 05:11:47.596 114 13242.82 766.16 57334.78 88888.00 2006-04-24 05:11:48.596 114 13242.95 766.41 57334.90 88888.00 2006-04-24 05:11:49.596 114 13242.69 766.28 57334.66 88888.00 2006-04-24 05:11:50.596 114 13242.17 766.04 57334.78 88888.00 2006-04-24 05:11:51.596 114 13242.56 766.16 57335.27 88888.00 2006-04-24 05:11:52.596 114 13241.52 765.91 57334.90 88888.00 2006-04-24 05:11:53.596 114 13243.21 766.04 57334.04 88888.00 2006-04-24 05:11:54.596 114 13243.08 766.66 57333.68 88888.00 2006-04-24 05:11:55.596 114 13242.30 765.79 57333.92 88888.00 2006-04-24 05:11:56.596 114 13243.99 765.91 57333.80 88888.00 2006-04-24 05:11:57.596 114 13242.43 765.79 57333.92 88888.00 2006-04-24 05:11:58.596 114 13243.21 765.79 57334.04 88888.00 2006-04-24 05:11:59.596 114 13242.56 766.16 57333.92 88888.00 2006-04-24 05:12:00.596 114 13242.30 765.54 57333.92 88888.00 2006-04-24 05:12:01.596 114 13243.08 765.91 57333.31 88888.00 2006-04-24 05:12:02.596 114 13242.04 766.04 57333.92 88888.00 2006-04-24 05:12:03.596 114 13242.30 765.66 57334.04 88888.00 2006-04-24 05:12:04.596 114 13242.82 766.04 57333.68 88888.00 2006-04-24 05:12:05.596 114 13242.43 766.04 57333.68 88888.00 2006-04-24 05:12:06.596 114 13242.43 765.54 57333.19 88888.00 2006-04-24 05:12:07.596 114 13241.91 765.66 57333.55 88888.00 2006-04-24 05:12:08.596 114 13242.69 765.91 57334.17 88888.00 2006-04-24 05:12:09.596 114 13242.69 765.66 57333.55 88888.00 2006-04-24 05:12:10.596 114 13241.91 765.91 57333.31 88888.00 2006-04-24 05:12:11.596 114 13242.56 765.79 57333.68 88888.00 2006-04-24 05:12:12.596 114 13242.95 765.79 57333.80 88888.00 2006-04-24 05:12:13.596 114 13242.69 765.29 57333.68 88888.00 2006-04-24 05:12:14.596 114 13242.69 765.91 57333.19 88888.00 2006-04-24 05:12:15.596 114 13242.04 765.29 57333.31 88888.00 2006-04-24 05:12:16.596 114 13242.56 765.04 57333.55 88888.00 2006-04-24 05:12:17.596 114 13242.04 765.29 57333.19 88888.00 2006-04-24 05:12:18.596 114 13242.04 765.29 57333.31 88888.00 2006-04-24 05:12:19.596 114 13242.30 765.04 57333.55 88888.00 2006-04-24 05:12:20.596 114 13242.17 765.29 57332.82 88888.00 2006-04-24 05:12:21.596 114 13241.78 765.29 57333.43 88888.00 2006-04-24 05:12:22.596 114 13242.04 765.79 57332.95 88888.00 2006-04-24 05:12:23.596 114 13242.04 765.17 57333.19 88888.00 2006-04-24 05:12:24.596 114 13242.04 764.80 57333.07 88888.00 2006-04-24 05:12:25.596 114 13241.65 764.92 57333.43 88888.00 2006-04-24 05:12:26.596 114 13242.04 764.30 57333.55 88888.00 2006-04-24 05:12:27.596 114 13241.78 763.93 57332.58 88888.00 2006-04-24 05:12:28.596 114 13242.04 764.67 57332.82 88888.00 2006-04-24 05:12:29.596 114 13241.65 764.92 57333.07 88888.00 2006-04-24 05:12:30.596 114 13241.78 764.67 57332.45 88888.00 2006-04-24 05:12:31.596 114 13241.65 765.04 57332.82 88888.00 2006-04-24 05:12:32.596 114 13241.52 764.80 57332.33 88888.00 2006-04-24 05:12:33.596 114 13241.39 764.43 57332.45 88888.00 2006-04-24 05:12:34.596 114 13241.39 764.18 57332.95 88888.00 2006-04-24 05:12:35.596 114 13241.78 764.43 57331.96 88888.00 2006-04-24 05:12:36.596 114 13241.39 764.43 57332.09 88888.00 2006-04-24 05:12:37.596 114 13241.26 763.56 57332.09 88888.00 2006-04-24 05:12:38.596 114 13241.65 764.55 57332.21 88888.00 2006-04-24 05:12:39.596 114 13242.04 764.43 57331.96 88888.00 2006-04-24 05:12:40.596 114 13241.91 765.04 57332.09 88888.00 2006-04-24 05:12:41.596 114 13241.52 764.30 57332.45 88888.00 2006-04-24 05:12:42.596 114 13241.78 764.30 57332.09 88888.00 2006-04-24 05:12:43.596 114 13241.13 764.05 57331.96 88888.00 2006-04-24 05:12:44.596 114 13240.87 764.05 57331.72 88888.00 2006-04-24 05:12:45.596 114 13241.52 764.05 57331.60 88888.00 2006-04-24 05:12:46.596 114 13241.39 764.55 57331.96 88888.00 2006-04-24 05:12:47.596 114 13241.52 764.67 57331.36 88888.00 2006-04-24 05:12:48.596 114 13240.74 764.43 57331.48 88888.00 2006-04-24 05:12:49.596 114 13240.87 764.80 57331.60 88888.00 2006-04-24 05:12:50.596 114 13241.00 764.05 57331.72 88888.00 2006-04-24 05:12:51.596 114 13241.26 763.81 57331.23 88888.00 2006-04-24 05:12:52.596 114 13240.61 763.93 57331.60 88888.00 2006-04-24 05:12:53.596 114 13240.74 763.31 57331.60 88888.00 2006-04-24 05:12:54.596 114 13241.13 764.18 57330.99 88888.00 2006-04-24 05:12:55.596 114 13240.35 763.43 57330.86 88888.00 2006-04-24 05:12:56.596 114 13241.52 763.93 57332.09 88888.00 2006-04-24 05:12:57.596 114 13240.48 763.93 57331.60 88888.00 2006-04-24 05:12:58.596 114 13240.48 763.93 57331.23 88888.00 2006-04-24 05:12:59.596 114 13240.48 763.43 57331.72 88888.00 2006-04-24 05:13:00.596 114 13240.48 763.56 57331.60 88888.00 2006-04-24 05:13:01.596 114 13240.35 763.68 57331.36 88888.00 2006-04-24 05:13:02.596 114 13240.22 763.68 57331.23 88888.00 2006-04-24 05:13:03.596 114 13239.83 763.56 57330.99 88888.00 2006-04-24 05:13:04.596 114 13239.96 763.68 57330.86 88888.00 2006-04-24 05:13:05.596 114 13239.31 763.68 57330.99 88888.00 2006-04-24 05:13:06.596 114 13240.09 763.43 57330.25 88888.00 2006-04-24 05:13:07.596 114 13240.74 764.30 57330.62 88888.00 2006-04-24 05:13:08.596 114 13240.22 763.68 57330.62 88888.00 2006-04-24 05:13:09.596 114 13240.22 763.31 57330.86 88888.00 2006-04-24 05:13:10.596 114 13240.35 763.31 57330.99 88888.00 2006-04-24 05:13:11.596 114 13240.09 762.94 57330.38 88888.00 2006-04-24 05:13:12.596 114 13240.74 762.94 57330.62 88888.00 2006-04-24 05:13:13.596 114 13240.48 763.06 57330.13 88888.00 2006-04-24 05:13:14.596 114 13239.96 762.82 57330.74 88888.00 2006-04-24 05:13:15.596 114 13240.09 763.81 57329.77 88888.00 2006-04-24 05:13:16.596 114 13239.96 763.06 57330.13 88888.00 2006-04-24 05:13:17.596 114 13239.83 763.31 57330.38 88888.00 2006-04-24 05:13:18.596 114 13240.48 763.81 57329.64 88888.00 2006-04-24 05:13:19.596 114 13240.09 762.44 57330.01 88888.00 2006-04-24 05:13:20.596 114 13240.09 763.68 57330.25 88888.00 2006-04-24 05:13:21.596 114 13240.22 763.81 57329.52 88888.00 2006-04-24 05:13:22.596 114 13239.57 763.68 57329.15 88888.00 2006-04-24 05:13:23.596 114 13240.09 763.19 57330.62 88888.00 2006-04-24 05:13:24.596 114 13239.70 763.06 57329.52 88888.00 2006-04-24 05:13:25.596 114 13239.57 762.44 57330.01 88888.00 2006-04-24 05:13:26.596 114 13239.96 763.19 57329.40 88888.00 2006-04-24 05:13:27.596 114 13239.70 763.56 57329.15 88888.00 2006-04-24 05:13:28.596 114 13239.57 763.31 57329.77 88888.00 2006-04-24 05:13:29.596 114 13240.09 763.06 57329.15 88888.00 2006-04-24 05:13:30.596 114 13239.70 762.32 57329.89 88888.00 2006-04-24 05:13:31.596 114 13240.87 762.69 57328.79 88888.00 2006-04-24 05:13:32.596 114 13239.83 763.06 57329.15 88888.00 2006-04-24 05:13:33.596 114 13239.70 762.57 57330.01 88888.00 2006-04-24 05:13:34.596 114 13240.74 762.94 57329.28 88888.00 2006-04-24 05:13:35.596 114 13240.22 762.32 57329.89 88888.00 2006-04-24 05:13:36.596 114 13240.22 762.57 57329.52 88888.00 2006-04-24 05:13:37.596 114 13239.83 763.06 57329.03 88888.00 2006-04-24 05:13:38.596 114 13240.61 762.57 57329.28 88888.00 2006-04-24 05:13:39.596 114 13240.09 762.32 57329.28 88888.00 2006-04-24 05:13:40.596 114 13240.87 762.82 57328.91 88888.00 2006-04-24 05:13:41.596 114 13240.09 762.69 57329.28 88888.00 2006-04-24 05:13:42.596 114 13240.22 762.32 57328.91 88888.00 2006-04-24 05:13:43.596 114 13239.96 762.44 57329.15 88888.00 2006-04-24 05:13:44.596 114 13240.22 762.32 57329.52 88888.00 2006-04-24 05:13:45.596 114 13240.09 762.82 57329.15 88888.00 2006-04-24 05:13:46.596 114 13240.35 762.57 57328.18 88888.00 2006-04-24 05:13:47.596 114 13240.09 762.20 57329.03 88888.00 2006-04-24 05:13:48.596 114 13239.57 762.20 57329.15 88888.00 2006-04-24 05:13:49.596 114 13239.83 762.20 57329.03 88888.00 2006-04-24 05:13:50.596 114 13240.22 762.44 57328.91 88888.00 2006-04-24 05:13:51.596 114 13239.70 762.57 57328.54 88888.00 2006-04-24 05:13:52.596 114 13239.83 762.44 57328.42 88888.00 2006-04-24 05:13:53.596 114 13239.70 762.57 57328.30 88888.00 2006-04-24 05:13:54.596 114 13239.57 761.70 57328.91 88888.00 2006-04-24 05:13:55.596 114 13239.18 761.70 57328.66 88888.00 2006-04-24 05:13:56.596 114 13240.09 762.20 57329.03 88888.00 2006-04-24 05:13:57.596 114 13239.83 762.69 57328.42 88888.00 2006-04-24 05:13:58.596 114 13239.31 761.58 57328.66 88888.00 2006-04-24 05:13:59.596 114 13239.70 761.70 57329.03 88888.00 2006-04-24 05:14:00.596 114 13239.70 761.58 57328.79 88888.00 2006-04-24 05:14:01.596 114 13239.31 762.44 57328.54 88888.00 2006-04-24 05:14:02.596 114 13239.70 761.95 57328.54 88888.00 2006-04-24 05:14:03.596 114 13239.70 761.95 57328.66 88888.00 2006-04-24 05:14:04.596 114 13239.96 761.58 57328.30 88888.00 2006-04-24 05:14:05.596 114 13239.57 762.20 57328.30 88888.00 2006-04-24 05:14:06.596 114 13239.96 762.07 57328.18 88888.00 2006-04-24 05:14:07.596 114 13239.44 761.95 57327.93 88888.00 2006-04-24 05:14:08.596 114 13240.35 761.08 57328.42 88888.00 2006-04-24 05:14:09.596 114 13238.92 762.20 57327.93 88888.00 2006-04-24 05:14:10.596 114 13240.35 761.45 57328.66 88888.00 2006-04-24 05:14:11.596 114 13239.96 761.82 57327.56 88888.00 2006-04-24 05:14:12.596 114 13238.92 761.82 57328.54 88888.00 2006-04-24 05:14:13.596 114 13239.70 761.70 57328.30 88888.00 2006-04-24 05:14:14.596 114 13239.05 761.58 57328.05 88888.00 2006-04-24 05:14:15.596 114 13239.44 762.82 57328.05 88888.00 2006-04-24 05:14:16.596 114 13239.57 761.58 57328.42 88888.00 2006-04-24 05:14:17.596 114 13239.57 762.69 57328.05 88888.00 2006-04-24 05:14:18.596 114 13239.83 761.58 57328.79 88888.00 2006-04-24 05:14:19.596 114 13239.57 761.58 57328.18 88888.00 2006-04-24 05:14:20.596 114 13239.05 761.58 57328.30 88888.00 2006-04-24 05:14:21.596 114 13239.57 761.58 57328.05 88888.00 2006-04-24 05:14:22.596 114 13239.44 762.07 57328.42 88888.00 2006-04-24 05:14:23.596 114 13239.44 761.45 57327.56 88888.00 2006-04-24 05:14:24.596 114 13239.83 761.82 57327.56 88888.00 2006-04-24 05:14:25.596 114 13239.05 761.82 57327.69 88888.00 2006-04-24 05:14:26.596 114 13239.18 761.95 57326.95 88888.00 2006-04-24 05:14:27.596 114 13239.44 761.33 57327.56 88888.00 2006-04-24 05:14:28.596 114 13239.83 761.95 57327.81 88888.00 2006-04-24 05:14:29.596 114 13239.57 761.70 57327.56 88888.00 2006-04-24 05:14:30.596 114 13239.57 761.95 57328.18 88888.00 2006-04-24 05:14:31.596 114 13238.79 761.33 57328.05 88888.00 2006-04-24 05:14:32.596 114 13239.70 761.33 57327.56 88888.00 2006-04-24 05:14:33.596 114 13239.18 761.58 57327.44 88888.00 2006-04-24 05:14:34.596 114 13239.44 762.20 57328.30 88888.00 2006-04-24 05:14:35.596 114 13239.31 762.07 57328.30 88888.00 2006-04-24 05:14:36.596 114 13239.96 761.33 57327.93 88888.00 2006-04-24 05:14:37.596 114 13239.05 761.95 57327.20 88888.00 2006-04-24 05:14:38.596 114 13240.35 761.45 57327.93 88888.00 2006-04-24 05:14:39.596 114 13239.05 761.33 57327.32 88888.00 2006-04-24 05:14:40.596 114 13239.31 761.95 57327.56 88888.00 2006-04-24 05:14:41.596 114 13239.96 761.21 57327.69 88888.00 2006-04-24 05:14:42.596 114 13239.05 761.70 57327.69 88888.00 2006-04-24 05:14:43.596 114 13239.18 761.95 57327.93 88888.00 2006-04-24 05:14:44.596 114 13239.44 761.33 57327.07 88888.00 2006-04-24 05:14:45.596 114 13239.31 761.45 57327.56 88888.00 2006-04-24 05:14:46.596 114 13239.31 761.58 57328.05 88888.00 2006-04-24 05:14:47.596 114 13239.83 761.33 57327.32 88888.00 2006-04-24 05:14:48.596 114 13239.05 761.58 57327.56 88888.00 2006-04-24 05:14:49.596 114 13239.31 761.95 57327.32 88888.00 2006-04-24 05:14:50.596 114 13239.70 761.58 57327.32 88888.00 2006-04-24 05:14:51.596 114 13239.18 761.21 57327.56 88888.00 2006-04-24 05:14:52.596 114 13239.05 761.95 57327.56 88888.00 2006-04-24 05:14:53.596 114 13239.18 761.82 57327.32 88888.00 2006-04-24 05:14:54.596 114 13239.18 761.45 57328.42 88888.00 2006-04-24 05:14:55.596 114 13238.79 761.08 57327.32 88888.00 2006-04-24 05:14:56.596 114 13238.92 761.45 57327.56 88888.00 2006-04-24 05:14:57.596 114 13239.05 761.45 57327.56 88888.00 2006-04-24 05:14:58.596 114 13238.66 761.33 57327.69 88888.00 2006-04-24 05:14:59.596 114 13239.57 761.58 57328.18 88888.00 2006-04-24 05:15:00.596 114 13239.05 761.33 57327.69 88888.00 2006-04-24 05:15:01.596 114 13239.05 761.21 57327.32 88888.00 2006-04-24 05:15:02.596 114 13238.53 761.45 57327.44 88888.00 2006-04-24 05:15:03.596 114 13238.66 761.82 57327.44 88888.00 2006-04-24 05:15:04.596 114 13239.18 761.70 57327.20 88888.00 2006-04-24 05:15:05.596 114 13239.57 761.33 57327.20 88888.00 2006-04-24 05:15:06.596 114 13239.18 761.45 57327.56 88888.00 2006-04-24 05:15:07.596 114 13239.44 761.45 57327.69 88888.00 2006-04-24 05:15:08.596 114 13239.70 761.45 57327.69 88888.00 2006-04-24 05:15:09.596 114 13239.70 761.58 57327.69 88888.00 2006-04-24 05:15:10.596 114 13239.44 761.08 57327.81 88888.00 2006-04-24 05:15:11.596 114 13239.18 761.08 57327.81 88888.00 2006-04-24 05:15:12.596 114 13238.92 761.58 57328.42 88888.00 2006-04-24 05:15:13.596 114 13240.09 761.21 57328.05 88888.00 2006-04-24 05:15:14.596 114 13239.05 761.08 57327.81 88888.00 2006-04-24 05:15:15.596 114 13239.31 761.08 57327.20 88888.00 2006-04-24 05:15:16.596 114 13239.57 760.96 57327.44 88888.00 2006-04-24 05:15:17.596 114 13238.92 760.71 57327.07 88888.00 2006-04-24 05:15:18.596 114 13239.57 761.70 57327.32 88888.00 2006-04-24 05:15:19.596 114 13239.57 761.08 57327.56 88888.00 2006-04-24 05:15:20.596 114 13239.70 761.70 57327.07 88888.00 2006-04-24 05:15:21.596 114 13239.70 760.83 57327.81 88888.00 2006-04-24 05:15:22.596 114 13239.31 761.08 57327.81 88888.00 2006-04-24 05:15:23.596 114 13239.70 760.71 57328.18 88888.00 2006-04-24 05:15:24.596 114 13239.70 761.21 57327.32 88888.00 2006-04-24 05:15:25.596 114 13239.18 760.71 57327.56 88888.00 2006-04-24 05:15:26.596 114 13239.44 761.21 57328.18 88888.00 2006-04-24 05:15:27.596 114 13239.05 761.33 57327.32 88888.00 2006-04-24 05:15:28.596 114 13239.83 761.08 57327.56 88888.00 2006-04-24 05:15:29.596 114 13238.92 760.34 57327.20 88888.00 2006-04-24 05:15:30.596 114 13238.53 761.45 57327.81 88888.00 2006-04-24 05:15:31.596 114 13239.31 761.45 57327.56 88888.00 2006-04-24 05:15:32.596 114 13239.05 760.21 57327.56 88888.00 2006-04-24 05:15:33.596 114 13239.18 760.96 57327.44 88888.00 2006-04-24 05:15:34.596 114 13239.57 761.33 57328.42 88888.00 2006-04-24 05:15:35.596 114 13239.31 761.08 57327.81 88888.00 2006-04-24 05:15:36.596 114 13240.09 760.46 57327.69 88888.00 2006-04-24 05:15:37.596 114 13238.79 761.33 57328.05 88888.00 2006-04-24 05:15:38.596 114 13238.92 760.59 57327.69 88888.00 2006-04-24 05:15:39.596 114 13238.40 760.59 57327.69 88888.00 2006-04-24 05:15:40.596 114 13238.79 760.96 57327.93 88888.00 2006-04-24 05:15:41.596 114 13239.44 761.45 57327.93 88888.00 2006-04-24 05:15:42.596 114 13239.57 760.34 57327.93 88888.00 2006-04-24 05:15:43.596 114 13240.09 760.96 57327.81 88888.00 2006-04-24 05:15:44.596 114 13239.96 761.08 57327.32 88888.00 2006-04-24 05:15:45.596 114 13239.70 761.45 57327.69 88888.00 2006-04-24 05:15:46.596 114 13239.18 761.33 57327.81 88888.00 2006-04-24 05:15:47.596 114 13239.70 760.83 57328.05 88888.00 2006-04-24 05:15:48.596 114 13239.70 760.96 57327.93 88888.00 2006-04-24 05:15:49.596 114 13238.79 761.21 57327.69 88888.00 2006-04-24 05:15:50.596 114 13239.31 761.21 57327.69 88888.00 2006-04-24 05:15:51.596 114 13239.57 761.33 57327.93 88888.00 2006-04-24 05:15:52.596 114 13239.18 761.08 57327.93 88888.00 2006-04-24 05:15:53.596 114 13239.18 761.08 57328.66 88888.00 2006-04-24 05:15:54.596 114 13239.05 759.97 57327.93 88888.00 2006-04-24 05:15:55.596 114 13239.70 760.71 57327.81 88888.00 2006-04-24 05:15:56.596 114 13238.92 760.83 57328.18 88888.00 2006-04-24 05:15:57.596 114 13239.44 760.83 57327.81 88888.00 2006-04-24 05:15:58.596 114 13239.05 760.83 57328.18 88888.00 2006-04-24 05:15:59.596 114 13239.83 760.09 57327.93 88888.00 2006-04-24 05:16:00.596 114 13239.83 760.71 57327.81 88888.00 2006-04-24 05:16:01.596 114 13239.83 761.21 57327.69 88888.00 2006-04-24 05:16:02.596 114 13239.31 761.58 57327.81 88888.00 2006-04-24 05:16:03.596 114 13239.83 760.83 57327.81 88888.00 2006-04-24 05:16:04.596 114 13239.05 760.71 57327.81 88888.00 2006-04-24 05:16:05.596 114 13240.22 761.58 57328.42 88888.00 2006-04-24 05:16:06.596 114 13239.96 760.34 57327.81 88888.00 2006-04-24 05:16:07.596 114 13240.35 760.71 57328.05 88888.00 2006-04-24 05:16:08.596 114 13240.09 760.96 57328.42 88888.00 2006-04-24 05:16:09.596 114 13239.83 761.08 57329.03 88888.00 2006-04-24 05:16:10.596 114 13240.48 761.21 57328.54 88888.00 2006-04-24 05:16:11.596 114 13240.09 761.70 57328.54 88888.00 2006-04-24 05:16:12.596 114 13239.83 760.71 57328.79 88888.00 2006-04-24 05:16:13.596 114 13239.57 761.95 57328.54 88888.00 2006-04-24 05:16:14.596 114 13240.35 760.71 57327.81 88888.00 2006-04-24 05:16:15.596 114 13240.09 761.08 57329.03 88888.00 2006-04-24 05:16:16.596 114 13240.35 760.71 57328.91 88888.00 2006-04-24 05:16:17.596 114 13240.48 761.45 57328.18 88888.00 2006-04-24 05:16:18.596 114 13240.35 761.08 57328.05 88888.00 2006-04-24 05:16:19.596 114 13240.35 761.21 57329.15 88888.00 2006-04-24 05:16:20.596 114 13241.39 760.96 57329.03 88888.00 2006-04-24 05:16:21.596 114 13240.87 761.45 57328.91 88888.00 2006-04-24 05:16:22.596 114 13240.74 761.82 57328.30 88888.00 2006-04-24 05:16:23.596 114 13241.13 761.33 57328.91 88888.00 2006-04-24 05:16:24.596 114 13240.35 761.45 57328.05 88888.00 2006-04-24 05:16:25.596 114 13241.39 761.33 57328.79 88888.00 2006-04-24 05:16:26.596 114 13241.26 761.70 57329.15 88888.00 2006-04-24 05:16:27.596 114 13241.52 760.96 57328.91 88888.00 2006-04-24 05:16:28.596 114 13240.87 761.33 57329.64 88888.00 2006-04-24 05:16:29.596 114 13241.13 761.58 57328.91 88888.00 2006-04-24 05:16:31.596 114 13241.65 761.45 57329.03 88888.00 2006-04-24 05:16:32.596 114 13242.04 761.70 57329.15 88888.00 2006-04-24 05:16:33.596 114 13241.65 761.45 57329.77 88888.00 2006-04-24 05:16:34.596 114 13241.91 761.08 57328.79 88888.00 2006-04-24 05:16:35.596 114 13241.91 761.70 57329.15 88888.00 2006-04-24 05:16:36.596 114 13241.39 761.82 57330.01 88888.00 2006-04-24 05:16:37.596 114 13241.78 761.33 57329.64 88888.00 2006-04-24 05:16:38.596 114 13242.04 761.70 57329.89 88888.00 2006-04-24 05:16:39.596 114 13242.04 761.45 57329.15 88888.00 2006-04-24 05:16:40.596 114 13241.26 761.70 57329.40 88888.00 2006-04-24 05:16:41.596 114 13241.65 760.96 57329.28 88888.00 2006-04-24 05:16:42.596 114 13241.91 761.82 57330.25 88888.00 2006-04-24 05:16:43.596 114 13241.91 761.70 57329.77 88888.00 2006-04-24 05:16:44.596 114 13242.56 760.96 57329.40 88888.00 2006-04-24 05:16:45.596 114 13241.91 760.83 57329.52 88888.00 2006-04-24 05:16:46.596 114 13242.04 761.21 57329.89 88888.00 2006-04-24 05:16:47.596 114 13242.04 761.45 57329.64 88888.00 2006-04-24 05:16:48.596 114 13243.34 761.33 57329.77 88888.00 2006-04-24 05:16:49.596 114 13241.65 761.08 57330.01 88888.00 2006-04-24 05:16:50.596 114 13241.65 761.21 57330.38 88888.00 2006-04-24 05:16:51.596 114 13242.30 760.83 57330.38 88888.00 2006-04-24 05:16:52.596 114 13242.82 761.70 57330.25 88888.00 2006-04-24 05:16:53.596 114 13242.69 761.95 57330.25 88888.00 2006-04-24 05:16:54.596 114 13242.04 761.21 57329.89 88888.00 2006-04-24 05:16:55.596 114 13242.69 760.71 57330.50 88888.00 2006-04-24 05:16:56.596 114 13242.82 761.33 57330.38 88888.00 2006-04-24 05:16:57.596 114 13242.04 760.71 57330.99 88888.00 2006-04-24 05:16:58.596 114 13242.69 761.33 57330.25 88888.00 2006-04-24 05:16:59.596 114 13242.43 761.33 57330.62 88888.00 2006-04-24 05:17:00.596 114 13242.56 760.71 57331.36 88888.00 2006-04-24 05:17:01.596 114 13241.52 761.21 57330.62 88888.00 2006-04-24 05:17:02.596 114 13242.82 761.33 57330.86 88888.00 2006-04-24 05:17:03.596 114 13242.30 761.33 57330.50 88888.00 2006-04-24 05:17:04.596 114 13242.43 760.21 57330.25 88888.00 2006-04-24 05:17:05.596 114 13242.43 761.95 57330.62 88888.00 2006-04-24 05:17:06.596 114 13242.43 761.70 57330.38 88888.00 2006-04-24 05:17:07.596 114 13242.04 760.96 57330.99 88888.00 2006-04-24 05:17:08.596 114 13242.69 761.21 57330.50 88888.00 2006-04-24 05:17:09.596 114 13242.82 761.21 57331.11 88888.00 2006-04-24 05:17:10.596 114 13242.69 761.08 57330.50 88888.00 2006-04-24 05:17:11.596 114 13243.08 761.45 57330.74 88888.00 2006-04-24 05:17:12.596 114 13242.82 760.83 57330.86 88888.00 2006-04-24 05:17:13.596 114 13242.04 762.07 57330.38 88888.00 2006-04-24 05:17:14.596 114 13242.56 761.21 57330.74 88888.00 2006-04-24 05:17:15.596 114 13243.21 761.33 57330.74 88888.00 2006-04-24 05:17:16.596 114 13242.69 761.58 57330.86 88888.00 2006-04-24 05:17:17.596 114 13241.91 761.08 57330.86 88888.00 2006-04-24 05:17:18.596 114 13242.30 761.58 57330.01 88888.00 2006-04-24 05:17:19.596 114 13242.43 761.21 57330.86 88888.00 2006-04-24 05:17:20.596 114 13243.08 761.45 57331.23 88888.00 2006-04-24 05:17:21.596 114 13242.56 761.33 57331.48 88888.00 2006-04-24 05:17:22.596 114 13242.82 761.08 57331.48 88888.00 2006-04-24 05:17:23.596 114 13242.56 761.08 57330.50 88888.00 2006-04-24 05:17:24.596 114 13242.43 761.45 57330.86 88888.00 2006-04-24 05:17:25.596 114 13242.56 761.21 57331.72 88888.00 2006-04-24 05:17:26.596 114 13242.43 761.58 57330.86 88888.00 2006-04-24 05:17:27.596 114 13242.43 760.83 57331.11 88888.00 2006-04-24 05:17:28.596 114 13242.82 761.08 57331.48 88888.00 2006-04-24 05:17:29.596 114 13242.17 760.83 57331.36 88888.00 2006-04-24 05:17:30.596 114 13242.43 761.08 57331.23 88888.00 2006-04-24 05:17:31.596 114 13242.17 760.59 57331.11 88888.00 2006-04-24 05:17:32.596 114 13242.56 761.45 57331.72 88888.00 2006-04-24 05:17:33.596 114 13241.78 760.96 57331.72 88888.00 2006-04-24 05:17:34.596 114 13242.30 761.21 57331.11 88888.00 2006-04-24 05:17:35.596 114 13242.30 761.08 57331.48 88888.00 2006-04-24 05:17:36.596 114 13242.43 761.33 57331.23 88888.00 2006-04-24 05:17:37.596 114 13241.65 761.45 57331.23 88888.00 2006-04-24 05:17:38.596 114 13242.56 761.21 57331.60 88888.00 2006-04-24 05:17:39.596 114 13241.65 760.96 57330.99 88888.00 2006-04-24 05:17:40.596 114 13242.43 761.21 57330.62 88888.00 2006-04-24 05:17:41.596 114 13242.43 761.45 57331.48 88888.00 2006-04-24 05:17:42.596 114 13241.91 761.21 57330.99 88888.00 2006-04-24 05:17:43.596 114 13241.65 761.21 57331.36 88888.00 2006-04-24 05:17:44.596 114 13241.91 761.08 57330.99 88888.00 2006-04-24 05:17:45.596 114 13241.91 761.58 57331.23 88888.00 2006-04-24 05:17:46.596 114 13242.04 760.83 57331.48 88888.00 2006-04-24 05:17:47.596 114 13242.82 761.82 57331.96 88888.00 2006-04-24 05:17:48.596 114 13241.65 760.96 57331.48 88888.00 2006-04-24 05:17:49.596 114 13241.78 761.45 57331.48 88888.00 2006-04-24 05:17:50.596 114 13243.08 761.70 57331.48 88888.00 2006-04-24 05:17:51.596 114 13242.95 761.45 57331.72 88888.00 2006-04-24 05:17:52.596 114 13243.47 761.08 57331.11 88888.00 2006-04-24 05:17:53.596 114 13242.43 760.83 57331.60 88888.00 2006-04-24 05:17:54.596 114 13242.69 761.45 57331.60 88888.00 2006-04-24 05:17:55.596 114 13243.08 761.08 57331.72 88888.00 2006-04-24 05:17:56.595 114 13242.69 761.21 57331.72 88888.00 2006-04-24 05:17:57.595 114 13243.08 761.21 57331.72 88888.00 2006-04-24 05:17:58.595 114 13242.95 761.58 57330.86 88888.00 2006-04-24 05:17:59.595 114 13243.34 761.70 57331.96 88888.00 2006-04-24 05:18:00.595 114 13243.21 761.95 57332.21 88888.00 2006-04-24 05:18:01.595 114 13242.95 761.58 57331.84 88888.00 2006-04-24 05:18:02.595 114 13243.60 761.33 57332.09 88888.00 2006-04-24 05:18:03.595 114 13243.08 761.95 57331.84 88888.00 2006-04-24 05:18:04.595 114 13244.64 762.07 57332.09 88888.00 2006-04-24 05:18:05.595 114 13243.99 761.70 57331.72 88888.00 2006-04-24 05:18:06.595 114 13243.21 761.82 57332.09 88888.00 2006-04-24 05:18:07.595 114 13243.99 762.44 57332.45 88888.00 2006-04-24 05:18:08.595 114 13243.60 761.21 57332.82 88888.00 2006-04-24 05:18:09.595 114 13244.90 761.58 57333.43 88888.00 2006-04-24 05:18:10.595 114 13243.86 761.33 57332.70 88888.00 2006-04-24 05:18:11.595 114 13243.99 761.58 57332.45 88888.00 2006-04-24 05:18:12.595 114 13244.38 761.95 57332.82 88888.00 2006-04-24 05:18:13.595 114 13243.99 761.70 57332.33 88888.00 2006-04-24 05:18:14.595 114 13244.12 761.95 57333.31 88888.00 2006-04-24 05:18:15.595 114 13243.99 761.95 57332.33 88888.00 2006-04-24 05:18:16.595 114 13244.77 761.95 57333.07 88888.00 2006-04-24 05:18:17.595 114 13244.64 762.32 57333.68 88888.00 2006-04-24 05:18:18.595 114 13244.25 761.82 57333.31 88888.00 2006-04-24 05:18:19.595 114 13244.51 761.33 57333.07 88888.00 2006-04-24 05:18:20.595 114 13245.29 761.82 57333.31 88888.00 2006-04-24 05:18:21.595 114 13244.51 762.07 57333.68 88888.00 2006-04-24 05:18:22.595 114 13244.77 761.82 57332.70 88888.00 2006-04-24 05:18:23.595 114 13244.77 761.82 57334.41 88888.00 2006-04-24 05:18:24.595 114 13244.38 761.95 57333.80 88888.00 2006-04-24 05:18:25.595 114 13244.38 761.95 57333.43 88888.00 2006-04-24 05:18:26.595 114 13245.16 762.32 57333.19 88888.00 2006-04-24 05:18:27.595 114 13244.64 762.07 57333.92 88888.00 2006-04-24 05:18:28.595 114 13245.16 761.70 57334.17 88888.00 2006-04-24 05:18:29.595 114 13245.55 762.69 57333.68 88888.00 2006-04-24 05:18:30.595 114 13244.77 762.20 57334.29 88888.00 2006-04-24 05:18:31.595 114 13244.90 762.20 57333.68 88888.00 2006-04-24 05:18:32.595 114 13245.42 760.96 57333.43 88888.00 2006-04-24 05:18:33.595 114 13245.03 762.07 57333.68 88888.00 2006-04-24 05:18:34.595 114 13244.64 761.82 57334.29 88888.00 2006-04-24 05:18:35.595 114 13244.51 762.20 57334.53 88888.00 2006-04-24 05:18:36.595 114 13245.03 762.20 57334.53 88888.00 2006-04-24 05:18:37.595 114 13245.16 762.32 57333.19 88888.00 2006-04-24 05:18:38.595 114 13245.03 761.95 57333.68 88888.00 2006-04-24 05:18:39.595 114 13244.77 761.08 57334.66 88888.00 2006-04-24 05:18:40.595 114 13245.16 761.82 57334.78 88888.00 2006-04-24 05:18:41.595 114 13245.16 762.32 57335.02 88888.00 2006-04-24 05:18:42.595 114 13245.42 761.82 57334.41 88888.00 2006-04-24 05:18:43.595 114 13244.51 761.21 57334.29 88888.00 2006-04-24 05:18:44.595 114 13245.16 762.32 57334.41 88888.00 2006-04-24 05:18:45.595 114 13244.77 761.95 57333.92 88888.00 2006-04-24 05:18:46.595 114 13245.16 762.32 57334.41 88888.00 2006-04-24 05:18:47.595 114 13245.29 761.58 57334.66 88888.00 2006-04-24 05:18:48.595 114 13244.51 761.82 57334.41 88888.00 2006-04-24 05:18:49.595 114 13244.90 761.95 57334.41 88888.00 2006-04-24 05:18:50.595 114 13244.64 760.71 57334.17 88888.00 2006-04-24 05:18:51.595 114 13244.77 761.70 57334.78 88888.00 2006-04-24 05:18:52.595 114 13245.16 760.46 57334.41 88888.00 2006-04-24 05:18:53.595 114 13245.42 761.33 57334.41 88888.00 2006-04-24 05:18:54.595 114 13244.77 761.58 57334.66 88888.00 2006-04-24 05:18:55.595 114 13244.90 761.82 57334.17 88888.00 2006-04-24 05:18:56.595 114 13244.90 760.83 57334.53 88888.00 2006-04-24 05:18:57.595 114 13245.03 761.33 57334.04 88888.00 2006-04-24 05:18:58.595 114 13244.90 761.82 57334.41 88888.00 2006-04-24 05:18:59.595 114 13245.03 761.45 57334.90 88888.00 2006-04-24 05:19:00.595 114 13244.77 761.70 57334.53 88888.00 2006-04-24 05:19:01.595 114 13245.03 760.83 57334.66 88888.00 2006-04-24 05:19:02.595 114 13244.64 760.83 57334.17 88888.00 2006-04-24 05:19:03.595 114 13245.16 761.70 57334.53 88888.00 2006-04-24 05:19:04.595 114 13244.64 761.08 57335.14 88888.00 2006-04-24 05:19:05.595 114 13244.51 761.33 57334.17 88888.00 2006-04-24 05:19:06.595 114 13245.42 761.21 57334.66 88888.00 2006-04-24 05:19:07.595 114 13245.16 761.95 57335.14 88888.00 2006-04-24 05:19:08.595 114 13245.94 761.08 57334.41 88888.00 2006-04-24 05:19:09.595 114 13244.90 761.70 57334.41 88888.00 2006-04-24 05:19:10.595 114 13245.68 761.58 57335.02 88888.00 2006-04-24 05:19:11.595 114 13245.42 761.21 57335.39 88888.00 2006-04-24 05:19:12.595 114 13245.42 761.95 57334.29 88888.00 2006-04-24 05:19:13.595 114 13244.51 761.45 57334.53 88888.00 2006-04-24 05:19:14.595 114 13244.12 760.96 57334.41 88888.00 2006-04-24 05:19:15.595 114 13244.90 761.82 57335.39 88888.00 2006-04-24 05:19:16.595 114 13245.03 761.08 57335.02 88888.00 2006-04-24 05:19:17.595 114 13244.38 761.08 57334.41 88888.00 2006-04-24 05:19:18.595 114 13245.42 761.08 57335.02 88888.00 2006-04-24 05:19:19.595 114 13245.55 761.70 57333.92 88888.00 2006-04-24 05:19:20.595 114 13245.68 761.70 57335.02 88888.00 2006-04-24 05:19:21.595 114 13244.90 761.21 57334.78 88888.00 2006-04-24 05:19:22.595 114 13245.42 761.45 57334.90 88888.00 2006-04-24 05:19:23.595 114 13245.68 761.45 57334.41 88888.00 2006-04-24 05:19:24.595 114 13244.90 761.45 57334.66 88888.00 2006-04-24 05:19:25.595 114 13244.77 762.07 57334.53 88888.00 2006-04-24 05:19:26.595 114 13245.16 761.08 57334.90 88888.00 2006-04-24 05:19:27.595 114 13245.03 760.83 57334.66 88888.00 2006-04-24 05:19:28.595 114 13245.68 761.08 57334.90 88888.00 2006-04-24 05:19:29.595 114 13245.55 760.96 57334.41 88888.00 2006-04-24 05:19:30.595 114 13245.29 761.08 57334.90 88888.00 2006-04-24 05:19:31.595 114 13245.42 761.21 57335.39 88888.00 2006-04-24 05:19:32.595 114 13245.81 761.08 57335.75 88888.00 2006-04-24 05:19:33.595 114 13245.29 761.70 57334.78 88888.00 2006-04-24 05:19:34.595 114 13245.03 760.96 57335.63 88888.00 2006-04-24 05:19:35.595 114 13244.90 760.71 57334.53 88888.00 2006-04-24 05:19:36.595 114 13245.55 761.70 57334.78 88888.00 2006-04-24 05:19:37.595 114 13245.81 761.70 57335.39 88888.00 2006-04-24 05:19:38.595 114 13245.03 761.33 57335.02 88888.00 2006-04-24 05:19:39.595 114 13245.42 761.45 57335.39 88888.00 2006-04-24 05:19:40.595 114 13244.64 760.96 57334.41 88888.00 2006-04-24 05:19:41.595 114 13244.90 760.83 57334.66 88888.00 2006-04-24 05:19:42.595 114 13245.16 761.08 57334.17 88888.00 2006-04-24 05:19:43.595 114 13245.29 761.08 57334.53 88888.00 2006-04-24 05:19:44.595 114 13244.64 761.08 57334.90 88888.00 2006-04-24 05:19:45.595 114 13245.29 761.33 57334.41 88888.00 2006-04-24 05:19:46.595 114 13245.16 761.45 57335.63 88888.00 2006-04-24 05:19:47.595 114 13245.03 760.46 57334.66 88888.00 2006-04-24 05:19:48.595 114 13244.77 760.71 57334.78 88888.00 2006-04-24 05:19:49.595 114 13245.16 760.59 57334.78 88888.00 2006-04-24 05:19:50.595 114 13245.42 760.83 57334.90 88888.00 2006-04-24 05:19:51.595 114 13245.16 760.46 57333.92 88888.00 2006-04-24 05:19:52.595 114 13245.29 760.96 57335.02 88888.00 2006-04-24 05:19:53.595 114 13245.29 760.46 57335.02 88888.00 2006-04-24 05:19:54.595 114 13244.77 760.46 57334.41 88888.00 2006-04-24 05:19:55.595 114 13244.64 761.08 57335.02 88888.00 2006-04-24 05:19:56.595 114 13244.77 759.72 57334.66 88888.00 2006-04-24 05:19:57.595 114 13244.38 760.83 57335.02 88888.00 2006-04-24 05:19:58.595 114 13244.64 760.46 57334.66 88888.00 2006-04-24 05:19:59.595 114 13244.77 760.83 57335.27 88888.00 2006-04-24 05:20:00.595 114 13244.90 760.46 57335.27 88888.00 2006-04-24 05:20:01.595 114 13243.73 760.71 57334.78 88888.00 2006-04-24 05:20:02.595 114 13245.16 760.09 57334.66 88888.00 2006-04-24 05:20:03.595 114 13244.90 759.84 57335.02 88888.00 2006-04-24 05:20:04.595 114 13245.68 760.59 57334.29 88888.00 2006-04-24 05:20:05.595 114 13244.64 760.09 57334.29 88888.00 2006-04-24 05:20:06.595 114 13244.12 760.34 57335.02 88888.00 2006-04-24 05:20:07.595 114 13244.64 760.71 57335.27 88888.00 2006-04-24 05:20:08.595 114 13244.64 759.97 57334.41 88888.00 2006-04-24 05:20:09.595 114 13244.77 760.46 57334.90 88888.00 2006-04-24 05:20:10.595 114 13245.42 760.34 57335.39 88888.00 2006-04-24 05:20:11.595 114 13244.12 761.21 57335.14 88888.00 2006-04-24 05:20:12.595 114 13243.99 760.21 57334.29 88888.00 2006-04-24 05:20:13.595 114 13244.25 760.09 57334.29 88888.00 2006-04-24 05:20:14.595 114 13243.99 759.84 57334.78 88888.00 2006-04-24 05:20:15.595 114 13244.38 759.84 57334.66 88888.00 2006-04-24 05:20:16.595 114 13243.86 760.34 57335.27 88888.00 2006-04-24 05:20:17.595 114 13243.99 760.09 57334.53 88888.00 2006-04-24 05:20:18.595 114 13244.12 760.09 57334.53 88888.00 2006-04-24 05:20:19.595 114 13243.47 759.22 57334.53 88888.00 2006-04-24 05:20:20.595 114 13244.25 759.35 57334.78 88888.00 2006-04-24 05:20:21.595 114 13243.08 759.84 57334.04 88888.00 2006-04-24 05:20:22.595 114 13243.86 759.97 57334.53 88888.00 2006-04-24 05:20:23.595 114 13243.08 759.47 57334.66 88888.00 2006-04-24 05:20:24.595 114 13243.60 759.72 57334.17 88888.00 2006-04-24 05:20:25.595 114 13244.12 759.60 57334.29 88888.00 2006-04-24 05:20:26.595 114 13243.21 759.10 57334.04 88888.00 2006-04-24 05:20:27.595 114 13242.82 759.84 57334.29 88888.00 2006-04-24 05:20:28.595 114 13243.34 760.09 57334.29 88888.00 2006-04-24 05:20:29.595 114 13243.34 759.22 57333.55 88888.00 2006-04-24 05:20:30.595 114 13243.21 759.84 57334.29 88888.00 2006-04-24 05:20:31.595 114 13243.34 759.10 57334.53 88888.00 2006-04-24 05:20:32.595 114 13242.56 759.47 57333.55 88888.00 2006-04-24 05:20:33.595 114 13243.08 759.35 57333.68 88888.00 2006-04-24 05:20:34.595 114 13242.69 759.60 57333.80 88888.00 2006-04-24 05:20:35.595 114 13242.95 759.47 57333.80 88888.00 2006-04-24 05:20:36.595 114 13243.21 759.60 57333.68 88888.00 2006-04-24 05:20:37.595 114 13242.17 758.85 57333.80 88888.00 2006-04-24 05:20:38.595 114 13243.08 759.84 57333.31 88888.00 2006-04-24 05:20:39.595 114 13243.08 758.98 57334.04 88888.00 2006-04-24 05:20:40.595 114 13242.30 759.72 57333.43 88888.00 2006-04-24 05:20:41.595 114 13242.95 759.47 57333.43 88888.00 2006-04-24 05:20:42.595 114 13242.56 758.36 57333.55 88888.00 2006-04-24 05:20:43.595 114 13242.56 759.35 57333.07 88888.00 2006-04-24 05:20:44.595 114 13242.82 759.22 57333.55 88888.00 2006-04-24 05:20:45.595 114 13242.82 758.48 57333.55 88888.00 2006-04-24 05:20:46.595 114 13241.91 758.11 57333.07 88888.00 2006-04-24 05:20:47.595 114 13242.43 758.98 57333.92 88888.00 2006-04-24 05:20:48.595 114 13242.43 758.48 57333.07 88888.00 2006-04-24 05:20:49.595 114 13242.04 759.22 57333.07 88888.00 2006-04-24 05:20:50.595 114 13242.17 759.35 57333.68 88888.00 2006-04-24 05:20:51.595 114 13241.78 759.10 57332.58 88888.00 2006-04-24 05:20:52.595 114 13242.43 759.22 57332.82 88888.00 2006-04-24 05:20:53.595 114 13242.56 758.73 57333.55 88888.00 2006-04-24 05:20:54.595 114 13241.65 758.48 57333.55 88888.00 2006-04-24 05:20:55.595 114 13242.17 759.10 57333.19 88888.00 2006-04-24 05:20:56.595 114 13242.56 759.10 57332.70 88888.00 2006-04-24 05:20:57.595 114 13241.39 757.99 57333.31 88888.00 2006-04-24 05:20:58.595 114 13241.65 758.48 57333.07 88888.00 2006-04-24 05:20:59.595 114 13242.04 758.36 57332.58 88888.00 2006-04-24 05:21:00.595 114 13241.91 758.60 57331.96 88888.00 2006-04-24 05:21:01.595 114 13241.26 758.23 57333.19 88888.00 2006-04-24 05:21:02.595 114 13241.26 757.99 57332.21 88888.00 2006-04-24 05:21:03.595 114 13241.78 758.48 57332.33 88888.00 2006-04-24 05:21:04.595 114 13241.26 757.37 57331.96 88888.00 2006-04-24 05:21:05.595 114 13241.00 758.36 57333.19 88888.00 2006-04-24 05:21:06.595 114 13241.78 758.73 57331.96 88888.00 2006-04-24 05:21:07.595 114 13242.04 757.99 57331.96 88888.00 2006-04-24 05:21:08.595 114 13241.65 757.74 57332.82 88888.00 2006-04-24 05:21:09.595 114 13241.65 758.11 57331.84 88888.00 2006-04-24 05:21:10.595 114 13241.91 757.86 57332.58 88888.00 2006-04-24 05:21:11.595 114 13241.00 758.36 57332.45 88888.00 2006-04-24 05:21:12.595 114 13241.26 758.11 57332.33 88888.00 2006-04-24 05:21:13.595 114 13241.26 758.48 57331.84 88888.00 2006-04-24 05:21:14.595 114 13241.39 757.99 57331.84 88888.00 2006-04-24 05:21:15.595 114 13242.04 757.86 57332.09 88888.00 2006-04-24 05:21:16.595 114 13242.04 758.85 57332.09 88888.00 2006-04-24 05:21:17.595 114 13241.78 758.73 57331.96 88888.00 2006-04-24 05:21:18.595 114 13241.78 758.73 57331.84 88888.00 2006-04-24 05:21:19.595 114 13242.17 758.73 57331.96 88888.00 2006-04-24 05:21:20.595 114 13242.30 758.98 57331.60 88888.00 2006-04-24 05:21:21.595 114 13242.56 758.48 57331.84 88888.00 2006-04-24 05:21:22.595 114 13242.17 758.23 57331.60 88888.00 2006-04-24 05:21:23.595 114 13242.30 758.73 57332.21 88888.00 2006-04-24 05:21:24.595 114 13241.78 758.36 57331.48 88888.00 2006-04-24 05:21:25.595 114 13242.43 759.35 57332.33 88888.00 2006-04-24 05:21:26.595 114 13241.39 758.60 57332.21 88888.00 2006-04-24 05:21:27.595 114 13242.17 758.60 57331.84 88888.00 2006-04-24 05:21:28.595 114 13242.95 758.85 57332.21 88888.00 2006-04-24 05:21:29.595 114 13242.04 758.60 57332.33 88888.00 2006-04-24 05:21:30.595 114 13243.21 758.60 57331.72 88888.00 2006-04-24 05:21:31.595 114 13242.56 758.98 57331.72 88888.00 2006-04-24 05:21:32.595 114 13242.04 758.23 57331.96 88888.00 2006-04-24 05:21:33.595 114 13242.95 758.23 57332.58 88888.00 2006-04-24 05:21:34.595 114 13242.56 758.98 57332.33 88888.00 2006-04-24 05:21:35.595 114 13242.43 758.60 57332.21 88888.00 2006-04-24 05:21:36.595 114 13242.95 758.11 57331.60 88888.00 2006-04-24 05:21:37.595 114 13242.82 758.73 57332.58 88888.00 2006-04-24 05:21:38.595 114 13242.82 758.36 57332.21 88888.00 2006-04-24 05:21:39.595 114 13242.30 758.98 57332.33 88888.00 2006-04-24 05:21:40.595 114 13242.56 758.73 57332.33 88888.00 2006-04-24 05:21:41.595 114 13242.95 758.11 57331.48 88888.00 2006-04-24 05:21:42.595 114 13243.34 758.36 57332.82 88888.00 2006-04-24 05:21:43.595 114 13242.82 759.10 57332.33 88888.00 2006-04-24 05:21:44.595 114 13243.73 758.48 57332.21 88888.00 2006-04-24 05:21:45.595 114 13243.60 758.60 57332.33 88888.00 2006-04-24 05:21:46.595 114 13242.43 758.36 57332.95 88888.00 2006-04-24 05:21:47.595 114 13243.34 758.23 57332.70 88888.00 2006-04-24 05:21:48.595 114 13242.56 758.73 57332.45 88888.00 2006-04-24 05:21:49.595 114 13243.34 758.11 57332.58 88888.00 2006-04-24 05:21:50.595 114 13242.82 758.11 57332.21 88888.00 2006-04-24 05:21:51.595 114 13243.21 758.73 57332.21 88888.00 2006-04-24 05:21:52.595 114 13242.69 757.86 57331.72 88888.00 2006-04-24 05:21:53.595 114 13243.21 758.11 57332.21 88888.00 2006-04-24 05:21:54.595 114 13243.47 757.99 57331.96 88888.00 2006-04-24 05:21:55.595 114 13243.73 757.86 57333.07 88888.00 2006-04-24 05:21:56.595 114 13243.08 758.36 57332.45 88888.00 2006-04-24 05:21:57.595 114 13242.95 758.60 57331.84 88888.00 2006-04-24 05:21:58.595 114 13242.30 758.48 57332.09 88888.00 2006-04-24 05:21:59.595 114 13242.30 758.48 57331.84 88888.00 2006-04-24 05:22:00.595 114 13242.17 758.48 57331.72 88888.00 2006-04-24 05:22:01.595 114 13242.17 758.60 57332.09 88888.00 2006-04-24 05:22:02.595 114 13242.56 758.11 57332.58 88888.00 2006-04-24 05:22:03.595 114 13242.43 758.48 57332.70 88888.00 2006-04-24 05:22:04.595 114 13243.08 758.60 57331.96 88888.00 2006-04-24 05:22:05.595 114 13242.43 758.48 57332.33 88888.00 2006-04-24 05:22:06.595 114 13242.30 757.86 57332.21 88888.00 2006-04-24 05:22:07.595 114 13242.43 758.60 57332.09 88888.00 2006-04-24 05:22:08.595 114 13242.69 758.85 57332.58 88888.00 2006-04-24 05:22:09.595 114 13243.08 758.23 57331.96 88888.00 2006-04-24 05:22:10.595 114 13242.69 758.11 57332.21 88888.00 2006-04-24 05:22:11.595 114 13243.34 758.73 57332.95 88888.00 2006-04-24 05:22:12.595 114 13242.69 758.98 57332.82 88888.00 2006-04-24 05:22:13.595 114 13242.82 758.11 57332.21 88888.00 2006-04-24 05:22:14.595 114 13242.69 757.74 57332.70 88888.00 2006-04-24 05:22:15.595 114 13242.30 758.23 57331.72 88888.00 2006-04-24 05:22:16.595 114 13242.17 758.85 57332.33 88888.00 2006-04-24 05:22:17.595 114 13242.43 758.48 57331.84 88888.00 2006-04-24 05:22:18.595 114 13242.69 758.23 57332.58 88888.00 2006-04-24 05:22:19.595 114 13242.17 758.23 57332.45 88888.00 2006-04-24 05:22:20.595 114 13242.43 758.73 57332.45 88888.00 2006-04-24 05:22:21.595 114 13242.56 758.85 57332.45 88888.00 2006-04-24 05:22:22.595 114 13242.30 758.85 57333.07 88888.00 2006-04-24 05:22:23.595 114 13241.91 758.98 57332.33 88888.00 2006-04-24 05:22:24.595 114 13241.78 758.85 57332.21 88888.00 2006-04-24 05:22:25.595 114 13242.04 757.86 57332.58 88888.00 2006-04-24 05:22:26.595 114 13242.04 758.23 57333.07 88888.00 2006-04-24 05:22:27.595 114 13241.91 758.11 57332.45 88888.00 2006-04-24 05:22:28.595 114 13242.30 758.11 57332.21 88888.00 2006-04-24 05:22:29.595 114 13242.30 758.11 57332.70 88888.00 2006-04-24 05:22:30.595 114 13241.91 758.11 57332.70 88888.00 2006-04-24 05:22:31.595 114 13241.65 758.11 57332.45 88888.00 2006-04-24 05:22:32.595 114 13241.65 758.23 57332.09 88888.00 2006-04-24 05:22:33.595 114 13241.91 757.86 57332.58 88888.00 2006-04-24 05:22:34.595 114 13241.78 757.61 57332.21 88888.00 2006-04-24 05:22:35.595 114 13241.39 757.86 57332.70 88888.00 2006-04-24 05:22:36.595 114 13242.17 757.74 57333.07 88888.00 2006-04-24 05:22:37.595 114 13241.52 757.37 57332.33 88888.00 2006-04-24 05:22:38.595 114 13241.39 758.11 57332.82 88888.00 2006-04-24 05:22:39.595 114 13241.65 758.36 57332.09 88888.00 2006-04-24 05:22:40.595 114 13241.78 757.61 57331.84 88888.00 2006-04-24 05:22:41.595 114 13241.65 757.86 57332.58 88888.00 2006-04-24 05:22:42.595 114 13241.78 757.49 57332.70 88888.00 2006-04-24 05:22:43.595 114 13241.52 757.49 57331.84 88888.00 2006-04-24 05:22:44.595 114 13241.39 757.86 57331.72 88888.00 2006-04-24 05:22:45.595 114 13241.26 757.61 57331.84 88888.00 2006-04-24 05:22:46.595 114 13241.91 757.37 57331.96 88888.00 2006-04-24 05:22:47.595 114 13241.39 757.49 57332.21 88888.00 2006-04-24 05:22:48.595 114 13240.74 757.24 57331.72 88888.00 2006-04-24 05:22:49.595 114 13241.78 757.61 57331.96 88888.00 2006-04-24 05:22:50.595 114 13241.78 757.61 57332.58 88888.00 2006-04-24 05:22:51.595 114 13241.00 757.37 57332.45 88888.00 2006-04-24 05:22:52.595 114 13241.00 757.12 57332.33 88888.00 2006-04-24 05:22:53.595 114 13241.00 757.74 57331.60 88888.00 2006-04-24 05:22:54.595 114 13241.78 757.49 57331.96 88888.00 2006-04-24 05:22:55.595 114 13241.78 757.61 57332.21 88888.00 2006-04-24 05:22:56.595 114 13241.78 757.74 57331.84 88888.00 2006-04-24 05:22:57.595 114 13241.65 757.24 57331.84 88888.00 2006-04-24 05:22:58.595 114 13241.26 757.37 57332.45 88888.00 2006-04-24 05:22:59.595 114 13241.52 756.87 57332.82 88888.00 2006-04-24 05:23:00.595 114 13240.87 757.61 57331.96 88888.00 2006-04-24 05:23:01.595 114 13240.87 757.24 57331.84 88888.00 2006-04-24 05:23:02.595 114 13241.00 757.49 57332.09 88888.00 2006-04-24 05:23:03.595 114 13241.13 756.99 57331.72 88888.00 2006-04-24 05:23:04.595 114 13241.65 757.61 57331.48 88888.00 2006-04-24 05:23:05.595 114 13241.00 756.00 57332.45 88888.00 2006-04-24 05:23:06.595 114 13241.13 757.37 57332.09 88888.00 2006-04-24 05:23:07.595 114 13240.87 757.61 57331.48 88888.00 2006-04-24 05:23:08.595 114 13240.22 757.86 57331.72 88888.00 2006-04-24 05:23:09.595 114 13240.87 756.62 57332.58 88888.00 2006-04-24 05:23:10.595 114 13241.13 757.49 57332.09 88888.00 2006-04-24 05:23:11.595 114 13241.00 756.87 57331.96 88888.00 2006-04-24 05:23:12.595 114 13241.39 756.62 57331.96 88888.00 2006-04-24 05:23:13.595 114 13241.00 756.75 57331.72 88888.00 2006-04-24 05:23:14.595 114 13240.48 756.99 57331.23 88888.00 2006-04-24 05:23:15.595 114 13240.09 756.87 57332.09 88888.00 2006-04-24 05:23:16.595 114 13241.00 756.62 57331.72 88888.00 2006-04-24 05:23:17.595 114 13241.39 756.99 57331.60 88888.00 2006-04-24 05:23:18.595 114 13240.87 756.75 57332.21 88888.00 2006-04-24 05:23:19.595 114 13240.74 757.12 57331.96 88888.00 2006-04-24 05:23:20.595 114 13241.13 756.13 57331.60 88888.00 2006-04-24 05:23:21.595 114 13240.87 756.75 57332.33 88888.00 2006-04-24 05:23:22.595 114 13241.00 757.37 57331.72 88888.00 2006-04-24 05:23:23.595 114 13240.35 756.62 57332.09 88888.00 2006-04-24 05:23:24.595 114 13240.61 756.25 57331.84 88888.00 2006-04-24 05:23:25.595 114 13240.74 756.38 57331.84 88888.00 2006-04-24 05:23:26.595 114 13241.13 756.38 57331.48 88888.00 2006-04-24 05:23:27.595 114 13240.48 756.00 57332.33 88888.00 2006-04-24 05:23:28.595 114 13241.00 756.25 57332.21 88888.00 2006-04-24 05:23:29.595 114 13240.74 756.50 57332.09 88888.00 2006-04-24 05:23:30.595 114 13240.61 756.99 57331.48 88888.00 2006-04-24 05:23:31.595 114 13240.61 757.24 57332.21 88888.00 2006-04-24 05:23:32.595 114 13240.61 757.49 57331.11 88888.00 2006-04-24 05:23:33.595 114 13240.74 756.00 57331.48 88888.00 2006-04-24 05:23:34.595 114 13240.87 756.75 57331.36 88888.00 2006-04-24 05:23:35.595 114 13241.00 756.62 57331.48 88888.00 2006-04-24 05:23:36.595 114 13240.35 756.25 57331.48 88888.00 2006-04-24 05:23:37.595 114 13240.22 756.99 57331.48 88888.00 2006-04-24 05:23:38.595 114 13240.74 755.88 57331.60 88888.00 2006-04-24 05:23:39.595 114 13240.74 756.38 57331.84 88888.00 2006-04-24 05:23:40.595 114 13240.22 757.12 57330.99 88888.00 2006-04-24 05:23:41.595 114 13240.74 756.75 57331.60 88888.00 2006-04-24 05:23:42.595 114 13240.61 756.38 57331.60 88888.00 2006-04-24 05:23:43.595 114 13240.74 756.50 57331.84 88888.00 2006-04-24 05:23:44.595 114 13241.13 756.87 57331.11 88888.00 2006-04-24 05:23:45.595 114 13240.74 756.87 57331.23 88888.00 2006-04-24 05:23:46.595 114 13240.74 756.75 57331.60 88888.00 2006-04-24 05:23:47.595 114 13240.48 757.24 57331.72 88888.00 2006-04-24 05:23:48.595 114 13240.48 756.13 57331.36 88888.00 2006-04-24 05:23:49.595 114 13240.74 756.99 57330.99 88888.00 2006-04-24 05:23:50.595 114 13241.39 756.38 57331.23 88888.00 2006-04-24 05:23:51.595 114 13240.87 756.62 57331.36 88888.00 2006-04-24 05:23:52.595 114 13240.48 756.87 57331.11 88888.00 2006-04-24 05:23:53.595 114 13241.00 756.87 57331.11 88888.00 2006-04-24 05:23:54.595 114 13241.65 756.75 57331.23 88888.00 2006-04-24 05:23:55.595 114 13241.26 756.50 57331.60 88888.00 2006-04-24 05:23:56.595 114 13240.35 756.99 57331.36 88888.00 2006-04-24 05:23:57.595 114 13240.87 756.62 57331.48 88888.00 2006-04-24 05:23:58.595 114 13240.48 756.62 57330.99 88888.00 2006-04-24 05:23:59.595 114 13240.87 757.12 57331.84 88888.00 2006-04-24 05:24:00.595 114 13240.61 757.12 57331.48 88888.00 2006-04-24 05:24:01.595 114 13241.26 756.50 57331.11 88888.00 2006-04-24 05:24:02.595 114 13239.96 757.74 57330.86 88888.00 2006-04-24 05:24:03.595 114 13240.87 756.75 57331.23 88888.00 2006-04-24 05:24:04.595 114 13240.48 756.75 57330.74 88888.00 2006-04-24 05:24:05.595 114 13240.48 756.50 57331.36 88888.00 2006-04-24 05:24:06.595 114 13241.00 757.24 57331.96 88888.00 2006-04-24 05:24:07.595 114 13240.74 756.75 57331.48 88888.00 2006-04-24 05:24:08.595 114 13240.87 757.37 57331.84 88888.00 2006-04-24 05:24:09.595 114 13241.00 756.87 57331.96 88888.00 2006-04-24 05:24:10.595 114 13241.26 756.75 57331.48 88888.00 2006-04-24 05:24:11.595 114 13241.39 756.99 57331.60 88888.00 2006-04-24 05:24:12.595 114 13241.00 756.75 57331.60 88888.00 2006-04-24 05:24:13.595 114 13241.91 756.99 57331.11 88888.00 2006-04-24 05:24:14.595 114 13240.74 756.25 57331.72 88888.00 2006-04-24 05:24:15.595 114 13241.52 757.12 57331.60 88888.00 2006-04-24 05:24:16.595 114 13240.87 756.87 57331.48 88888.00 2006-04-24 05:24:17.595 114 13241.26 757.12 57331.72 88888.00 2006-04-24 05:24:18.595 114 13241.78 757.24 57331.36 88888.00 2006-04-24 05:24:19.595 114 13241.91 757.12 57331.72 88888.00 2006-04-24 05:24:20.595 114 13241.00 756.75 57331.96 88888.00 2006-04-24 05:24:21.595 114 13241.65 757.61 57331.84 88888.00 2006-04-24 05:24:22.595 114 13241.65 757.12 57331.72 88888.00 2006-04-24 05:24:23.595 114 13241.52 756.87 57331.84 88888.00 2006-04-24 05:24:24.595 114 13241.91 757.12 57331.84 88888.00 2006-04-24 05:24:25.595 114 13241.52 756.75 57331.84 88888.00 2006-04-24 05:24:26.595 114 13241.26 756.99 57332.45 88888.00 2006-04-24 05:24:27.595 114 13241.52 756.87 57332.21 88888.00 2006-04-24 05:24:28.595 114 13242.17 757.12 57332.33 88888.00 2006-04-24 05:24:29.595 114 13242.04 756.99 57331.96 88888.00 2006-04-24 05:24:30.595 114 13242.04 756.62 57331.48 88888.00 2006-04-24 05:24:31.595 114 13241.78 757.37 57332.21 88888.00 2006-04-24 05:24:32.595 114 13242.04 757.12 57332.58 88888.00 2006-04-24 05:24:33.595 114 13242.04 757.24 57332.82 88888.00 2006-04-24 05:24:34.595 114 13242.04 757.24 57331.84 88888.00 2006-04-24 05:24:35.595 114 13242.17 756.99 57331.72 88888.00 2006-04-24 05:24:36.595 114 13241.52 757.49 57332.33 88888.00 2006-04-24 05:24:37.595 114 13241.52 756.75 57332.09 88888.00 2006-04-24 05:24:38.595 114 13242.17 756.99 57332.45 88888.00 2006-04-24 05:24:39.595 114 13241.91 756.99 57332.70 88888.00 2006-04-24 05:24:40.595 114 13241.91 756.99 57332.33 88888.00 2006-04-24 05:24:41.595 114 13241.52 757.74 57332.58 88888.00 2006-04-24 05:24:42.595 114 13242.17 757.37 57332.95 88888.00 2006-04-24 05:24:43.595 114 13241.65 756.50 57332.33 88888.00 2006-04-24 05:24:44.595 114 13241.91 756.87 57332.33 88888.00 2006-04-24 05:24:45.595 114 13240.87 757.24 57332.21 88888.00 2006-04-24 05:24:46.595 114 13242.30 756.62 57331.84 88888.00 2006-04-24 05:24:47.595 114 13242.43 757.86 57332.45 88888.00 2006-04-24 05:24:48.595 114 13242.04 756.99 57332.58 88888.00 2006-04-24 05:24:49.595 114 13242.04 757.49 57332.09 88888.00 2006-04-24 05:24:50.595 114 13241.65 757.37 57332.82 88888.00 2006-04-24 05:24:51.595 114 13241.00 756.99 57332.09 88888.00 2006-04-24 05:24:52.595 114 13242.17 757.12 57332.45 88888.00 2006-04-24 05:24:53.595 114 13241.39 757.49 57332.21 88888.00 2006-04-24 05:24:54.595 114 13241.65 757.24 57332.70 88888.00 2006-04-24 05:24:55.595 114 13241.13 757.12 57332.58 88888.00 2006-04-24 05:24:56.595 114 13241.26 756.87 57332.33 88888.00 2006-04-24 05:24:57.595 114 13241.39 757.99 57332.33 88888.00 2006-04-24 05:24:58.595 114 13242.30 756.50 57332.82 88888.00 2006-04-24 05:24:59.595 114 13241.13 757.37 57332.45 88888.00 2006-04-24 05:25:00.595 114 13241.65 757.49 57332.33 88888.00 2006-04-24 05:25:01.595 114 13241.13 756.75 57332.82 88888.00 2006-04-24 05:25:02.595 114 13240.74 757.24 57332.58 88888.00 2006-04-24 05:25:03.595 114 13241.39 757.61 57332.45 88888.00 2006-04-24 05:25:04.595 114 13240.74 757.49 57332.58 88888.00 2006-04-24 05:25:05.595 114 13241.78 757.74 57332.58 88888.00 2006-04-24 05:25:06.595 114 13241.91 756.87 57332.58 88888.00 2006-04-24 05:25:07.595 114 13241.00 757.49 57332.33 88888.00 2006-04-24 05:25:08.595 114 13241.00 756.99 57332.09 88888.00 2006-04-24 05:25:09.595 114 13241.13 757.12 57332.95 88888.00 2006-04-24 05:25:10.595 114 13241.26 757.37 57332.33 88888.00 2006-04-24 05:25:11.595 114 13241.00 756.99 57331.96 88888.00 2006-04-24 05:25:12.595 114 13242.17 757.24 57331.96 88888.00 2006-04-24 05:25:13.595 114 13241.52 757.24 57332.58 88888.00 2006-04-24 05:25:14.595 114 13241.00 757.49 57331.48 88888.00 2006-04-24 05:25:15.595 114 13240.87 756.99 57332.70 88888.00 2006-04-24 05:25:16.595 114 13240.87 757.24 57332.09 88888.00 2006-04-24 05:25:17.595 114 13240.61 757.61 57331.60 88888.00 2006-04-24 05:25:18.595 114 13240.22 756.87 57332.21 88888.00 2006-04-24 05:25:19.595 114 13240.74 757.24 57331.72 88888.00 2006-04-24 05:25:20.595 114 13240.87 757.24 57332.21 88888.00 2006-04-24 05:25:21.595 114 13240.61 757.24 57331.84 88888.00 2006-04-24 05:25:22.595 114 13240.87 757.12 57331.60 88888.00 2006-04-24 05:25:23.595 114 13240.61 756.75 57332.09 88888.00 2006-04-24 05:25:24.595 114 13240.61 757.24 57331.84 88888.00 2006-04-24 05:25:25.595 114 13240.87 756.99 57331.23 88888.00 2006-04-24 05:25:26.595 114 13240.09 757.12 57332.09 88888.00 2006-04-24 05:25:27.595 114 13240.35 757.74 57331.96 88888.00 2006-04-24 05:25:28.595 114 13240.35 757.86 57331.48 88888.00 2006-04-24 05:25:29.595 114 13240.09 757.37 57331.96 88888.00 2006-04-24 05:25:30.595 114 13241.13 756.75 57331.23 88888.00 2006-04-24 05:25:31.595 114 13240.74 757.37 57331.96 88888.00 2006-04-24 05:25:32.595 114 13241.00 757.37 57332.33 88888.00 2006-04-24 05:25:33.595 114 13240.35 756.99 57331.48 88888.00 2006-04-24 05:25:34.595 114 13240.35 757.12 57331.60 88888.00 2006-04-24 05:25:35.595 114 13240.48 756.99 57331.72 88888.00 2006-04-24 05:25:36.595 114 13240.22 757.24 57331.60 88888.00 2006-04-24 05:25:37.595 114 13240.22 756.75 57331.36 88888.00 2006-04-24 05:25:38.595 114 13239.96 756.87 57331.72 88888.00 2006-04-24 05:25:39.595 114 13240.74 757.49 57331.36 88888.00 2006-04-24 05:25:40.595 114 13240.87 756.87 57331.23 88888.00 2006-04-24 05:25:41.595 114 13239.57 756.99 57331.72 88888.00 2006-04-24 05:25:42.595 114 13240.87 757.49 57331.36 88888.00 2006-04-24 05:25:43.595 114 13240.09 757.49 57332.09 88888.00 2006-04-24 05:25:44.595 114 13239.96 756.75 57331.11 88888.00 2006-04-24 05:25:45.595 114 13240.48 757.24 57331.84 88888.00 2006-04-24 05:25:46.595 114 13240.87 756.99 57331.36 88888.00 2006-04-24 05:25:47.595 114 13240.22 756.87 57331.11 88888.00 2006-04-24 05:25:48.595 114 13240.09 757.99 57332.33 88888.00 2006-04-24 05:25:49.595 114 13240.74 757.61 57331.84 88888.00 2006-04-24 05:25:50.595 114 13239.83 756.62 57331.60 88888.00 2006-04-24 05:25:51.595 114 13240.35 756.99 57331.36 88888.00 2006-04-24 05:25:52.595 114 13239.96 757.24 57331.72 88888.00 2006-04-24 05:25:53.595 114 13240.22 757.49 57331.60 88888.00 2006-04-24 05:25:54.595 114 13240.35 756.99 57331.60 88888.00 2006-04-24 05:25:55.595 114 13239.44 757.12 57331.72 88888.00 2006-04-24 05:25:56.595 114 13240.09 757.37 57331.72 88888.00 2006-04-24 05:25:57.595 114 13239.70 757.37 57330.86 88888.00 2006-04-24 05:25:58.595 114 13240.09 757.24 57331.36 88888.00 2006-04-24 05:25:59.595 114 13239.83 757.49 57331.72 88888.00 2006-04-24 05:26:00.595 114 13240.48 756.87 57331.48 88888.00 2006-04-24 05:26:01.595 114 13240.09 757.12 57331.48 88888.00 2006-04-24 05:26:02.595 114 13240.61 757.24 57330.99 88888.00 2006-04-24 05:26:03.595 114 13240.87 756.62 57331.60 88888.00 2006-04-24 05:26:04.595 114 13239.57 757.24 57331.11 88888.00 2006-04-24 05:26:05.595 114 13240.09 756.62 57331.48 88888.00 2006-04-24 05:26:06.595 114 13239.83 756.62 57331.48 88888.00 2006-04-24 05:26:07.595 114 13240.87 756.87 57330.99 88888.00 2006-04-24 05:26:08.595 114 13240.22 756.62 57331.36 88888.00 2006-04-24 05:26:09.595 114 13239.70 756.75 57331.48 88888.00 2006-04-24 05:26:10.595 114 13240.35 756.87 57331.60 88888.00 2006-04-24 05:26:11.595 114 13241.00 757.24 57331.36 88888.00 2006-04-24 05:26:12.595 114 13240.09 756.75 57331.60 88888.00 2006-04-24 05:26:13.595 114 13240.35 756.50 57331.96 88888.00 2006-04-24 05:26:14.595 114 13239.70 757.49 57331.48 88888.00 2006-04-24 05:26:15.595 114 13239.05 755.88 57331.23 88888.00 2006-04-24 05:26:16.595 114 13240.09 756.75 57331.36 88888.00 2006-04-24 05:26:17.595 114 13240.48 756.38 57331.23 88888.00 2006-04-24 05:26:18.595 114 13240.74 756.50 57331.36 88888.00 2006-04-24 05:26:19.595 114 13239.83 756.87 57331.23 88888.00 2006-04-24 05:26:20.595 114 13240.22 756.00 57330.99 88888.00 2006-04-24 05:26:21.595 114 13240.09 756.38 57331.48 88888.00 2006-04-24 05:26:22.595 114 13239.70 756.62 57331.23 88888.00 2006-04-24 05:26:23.595 114 13239.44 756.50 57331.36 88888.00 2006-04-24 05:26:24.595 114 13240.48 756.99 57330.99 88888.00 2006-04-24 05:26:25.595 114 13239.57 756.50 57331.36 88888.00 2006-04-24 05:26:26.595 114 13240.35 756.99 57331.11 88888.00 2006-04-24 05:26:27.595 114 13240.35 756.50 57331.96 88888.00 2006-04-24 05:26:28.595 114 13241.00 755.76 57331.72 88888.00 2006-04-24 05:26:29.595 114 13240.61 756.25 57331.36 88888.00 2006-04-24 05:26:30.595 114 13239.83 755.88 57331.72 88888.00 2006-04-24 05:26:31.595 114 13240.35 756.50 57331.36 88888.00 2006-04-24 05:26:32.595 114 13240.48 756.50 57331.36 88888.00 2006-04-24 05:26:33.595 114 13240.74 756.50 57331.48 88888.00 2006-04-24 05:26:34.595 114 13240.61 755.63 57330.99 88888.00 2006-04-24 05:26:35.595 114 13240.09 756.25 57331.84 88888.00 2006-04-24 05:26:36.595 114 13240.22 756.62 57331.11 88888.00 2006-04-24 05:26:37.595 114 13240.48 756.13 57331.36 88888.00 2006-04-24 05:26:38.595 114 13239.83 756.38 57331.48 88888.00 2006-04-24 05:26:39.595 114 13240.09 756.38 57331.48 88888.00 2006-04-24 05:26:40.595 114 13240.09 756.25 57331.48 88888.00 2006-04-24 05:26:41.595 114 13240.87 756.00 57331.60 88888.00 2006-04-24 05:26:42.595 114 13240.35 756.00 57331.96 88888.00 2006-04-24 05:26:43.595 114 13241.26 755.76 57332.09 88888.00 2006-04-24 05:26:44.595 114 13241.00 755.76 57330.86 88888.00 2006-04-24 05:26:45.595 114 13240.09 756.50 57331.60 88888.00 2006-04-24 05:26:46.595 114 13241.00 756.87 57332.21 88888.00 2006-04-24 05:26:47.595 114 13240.48 755.76 57331.36 88888.00 2006-04-24 05:26:48.595 114 13240.35 755.76 57331.23 88888.00 2006-04-24 05:26:49.595 114 13240.61 756.13 57331.23 88888.00 2006-04-24 05:26:50.595 114 13240.35 755.63 57331.23 88888.00 2006-04-24 05:26:51.595 114 13240.74 756.13 57331.72 88888.00 2006-04-24 05:26:52.595 114 13240.48 756.00 57331.72 88888.00 2006-04-24 05:26:53.595 114 13240.48 756.50 57331.84 88888.00 2006-04-24 05:26:54.595 114 13240.22 755.63 57331.60 88888.00 2006-04-24 05:26:55.595 114 13240.61 756.13 57331.84 88888.00 2006-04-24 05:26:56.595 114 13240.35 755.88 57331.84 88888.00 2006-04-24 05:26:57.595 114 13241.13 756.00 57331.60 88888.00 2006-04-24 05:26:58.595 114 13240.74 755.63 57330.99 88888.00 2006-04-24 05:26:59.595 114 13240.61 756.13 57331.36 88888.00 2006-04-24 05:27:00.595 114 13241.00 756.25 57331.60 88888.00 2006-04-24 05:27:01.595 114 13241.52 756.25 57331.48 88888.00 2006-04-24 05:27:02.595 114 13240.74 756.13 57331.60 88888.00 2006-04-24 05:27:03.595 114 13240.35 755.63 57331.96 88888.00 2006-04-24 05:27:04.595 114 13240.61 756.75 57331.84 88888.00 2006-04-24 05:27:05.595 114 13240.61 755.88 57332.09 88888.00 2006-04-24 05:27:06.595 114 13241.00 756.13 57331.60 88888.00 2006-04-24 05:27:07.595 114 13240.35 756.50 57332.21 88888.00 2006-04-24 05:27:08.595 114 13240.87 755.88 57332.33 88888.00 2006-04-24 05:27:09.595 114 13240.74 756.25 57331.96 88888.00 2006-04-24 05:27:10.595 114 13240.87 756.25 57331.84 88888.00 2006-04-24 05:27:11.595 114 13241.52 756.38 57331.72 88888.00 2006-04-24 05:27:12.595 114 13241.26 756.38 57332.09 88888.00 2006-04-24 05:27:13.595 114 13240.61 755.88 57331.96 88888.00 2006-04-24 05:27:14.595 114 13241.39 757.24 57331.72 88888.00 2006-04-24 05:27:15.595 114 13240.74 756.38 57331.60 88888.00 2006-04-24 05:27:16.595 114 13240.74 756.00 57331.60 88888.00 2006-04-24 05:27:17.595 114 13240.09 756.75 57331.72 88888.00 2006-04-24 05:27:18.595 114 13240.87 755.76 57332.33 88888.00 2006-04-24 05:27:19.595 114 13240.74 756.38 57332.21 88888.00 2006-04-24 05:27:20.595 114 13240.22 756.25 57331.84 88888.00 2006-04-24 05:27:21.595 114 13241.00 756.87 57332.21 88888.00 2006-04-24 05:27:22.595 114 13240.74 756.62 57331.48 88888.00 2006-04-24 05:27:23.595 114 13240.74 756.50 57331.60 88888.00 2006-04-24 05:27:24.595 114 13240.48 756.50 57332.33 88888.00 2006-04-24 05:27:25.595 114 13240.61 756.99 57331.96 88888.00 2006-04-24 05:27:26.595 114 13240.87 756.62 57331.84 88888.00 2006-04-24 05:27:27.595 114 13241.13 756.62 57331.72 88888.00 2006-04-24 05:27:28.595 114 13241.39 756.99 57331.36 88888.00 2006-04-24 05:27:29.595 114 13241.13 756.50 57332.21 88888.00 2006-04-24 05:27:30.595 114 13241.26 756.00 57332.09 88888.00 2006-04-24 05:27:31.595 114 13241.13 755.88 57331.84 88888.00 2006-04-24 05:27:32.595 114 13241.13 756.99 57332.09 88888.00 2006-04-24 05:27:33.595 114 13240.87 756.25 57331.60 88888.00 2006-04-24 05:27:34.595 114 13241.13 757.37 57331.96 88888.00 2006-04-24 05:27:35.595 114 13240.74 756.25 57331.96 88888.00 2006-04-24 05:27:36.595 114 13241.00 756.75 57332.45 88888.00 2006-04-24 05:27:37.595 114 13241.26 757.12 57332.09 88888.00 2006-04-24 05:27:38.595 114 13241.65 756.75 57332.33 88888.00 2006-04-24 05:27:39.595 114 13241.26 756.62 57332.21 88888.00 2006-04-24 05:27:40.595 114 13241.52 757.61 57332.21 88888.00 2006-04-24 05:27:41.595 114 13240.87 756.87 57332.70 88888.00 2006-04-24 05:27:42.595 114 13241.78 757.12 57332.33 88888.00 2006-04-24 05:27:43.595 114 13241.13 757.86 57332.70 88888.00 2006-04-24 05:27:44.595 114 13241.52 756.99 57332.21 88888.00 2006-04-24 05:27:45.595 114 13241.39 756.99 57333.07 88888.00 2006-04-24 05:27:46.595 114 13241.26 757.61 57332.95 88888.00 2006-04-24 05:27:47.595 114 13240.74 757.12 57333.19 88888.00 2006-04-24 05:27:48.595 114 13241.13 757.61 57332.09 88888.00 2006-04-24 05:27:49.595 114 13241.00 757.74 57333.07 88888.00 2006-04-24 05:27:50.595 114 13241.00 756.99 57332.82 88888.00 2006-04-24 05:27:51.595 114 13241.78 757.61 57332.95 88888.00 2006-04-24 05:27:52.595 114 13241.91 757.49 57332.95 88888.00 2006-04-24 05:27:53.595 114 13241.13 757.24 57332.33 88888.00 2006-04-24 05:27:54.595 114 13241.52 757.24 57332.70 88888.00 2006-04-24 05:27:55.595 114 13242.04 757.74 57333.43 88888.00 2006-04-24 05:27:56.595 114 13241.91 757.74 57332.95 88888.00 2006-04-24 05:27:57.595 114 13241.91 757.86 57333.07 88888.00 2006-04-24 05:27:58.595 114 13241.65 757.86 57332.95 88888.00 2006-04-24 05:27:59.595 114 13241.13 757.99 57332.70 88888.00 2006-04-24 05:28:00.595 114 13241.52 757.86 57332.45 88888.00 2006-04-24 05:28:01.595 114 13241.65 757.12 57333.68 88888.00 2006-04-24 05:28:02.595 114 13241.39 757.99 57332.95 88888.00 2006-04-24 05:28:03.595 114 13241.65 757.24 57332.82 88888.00 2006-04-24 05:28:04.595 114 13241.39 758.48 57332.70 88888.00 2006-04-24 05:28:05.595 114 13241.52 758.23 57333.19 88888.00 2006-04-24 05:28:06.595 114 13242.43 757.74 57332.21 88888.00 2006-04-24 05:28:07.595 114 13241.52 757.99 57332.82 88888.00 2006-04-24 05:28:08.595 114 13240.87 758.48 57333.31 88888.00 2006-04-24 05:28:09.595 114 13241.39 758.36 57333.31 88888.00 2006-04-24 05:28:10.595 114 13240.61 758.23 57333.43 88888.00 2006-04-24 05:28:11.595 114 13241.39 758.36 57332.95 88888.00 2006-04-24 05:28:12.595 114 13240.74 758.98 57332.70 88888.00 2006-04-24 05:28:13.595 114 13241.26 757.99 57333.07 88888.00 2006-04-24 05:28:14.595 114 13241.00 757.74 57333.07 88888.00 2006-04-24 05:28:15.595 114 13240.74 758.23 57332.82 88888.00 2006-04-24 05:28:16.595 114 13240.74 758.73 57333.31 88888.00 2006-04-24 05:28:17.595 114 13240.61 758.11 57333.07 88888.00 2006-04-24 05:28:18.595 114 13241.13 758.36 57333.31 88888.00 2006-04-24 05:28:19.595 114 13241.65 758.36 57332.58 88888.00 2006-04-24 05:28:20.595 114 13241.52 758.23 57333.19 88888.00 2006-04-24 05:28:21.595 114 13241.00 758.36 57333.19 88888.00 2006-04-24 05:28:22.595 114 13241.00 758.36 57333.31 88888.00 2006-04-24 05:28:23.595 114 13240.87 759.10 57332.70 88888.00 2006-04-24 05:28:24.595 114 13241.13 758.48 57333.19 88888.00 2006-04-24 05:28:25.595 114 13241.13 758.11 57333.31 88888.00 2006-04-24 05:28:26.595 114 13241.65 758.36 57333.19 88888.00 2006-04-24 05:28:27.595 114 13241.39 758.98 57333.43 88888.00 2006-04-24 05:28:28.595 114 13241.52 758.11 57332.82 88888.00 2006-04-24 05:28:29.595 114 13240.61 758.11 57333.07 88888.00 2006-04-24 05:28:30.595 114 13241.39 758.48 57332.33 88888.00 2006-04-24 05:28:31.595 114 13241.26 758.48 57333.19 88888.00 2006-04-24 05:28:32.595 114 13240.87 758.23 57333.31 88888.00 2006-04-24 05:28:33.595 114 13240.87 758.23 57333.68 88888.00 2006-04-24 05:28:34.595 114 13241.78 758.98 57332.95 88888.00 2006-04-24 05:28:35.595 114 13241.39 758.23 57333.80 88888.00 2006-04-24 05:28:36.595 114 13240.87 757.99 57333.19 88888.00 2006-04-24 05:28:37.595 114 13241.26 758.60 57333.31 88888.00 2006-04-24 05:28:38.595 114 13241.39 758.23 57333.68 88888.00 2006-04-24 05:28:39.595 114 13240.61 758.73 57333.80 88888.00 2006-04-24 05:28:40.595 114 13241.52 758.98 57333.43 88888.00 2006-04-24 05:28:41.595 114 13241.13 758.85 57333.68 88888.00 2006-04-24 05:28:42.595 114 13241.26 758.60 57333.19 88888.00 2006-04-24 05:28:43.595 114 13241.65 759.22 57333.43 88888.00 2006-04-24 05:28:44.595 114 13241.52 758.48 57333.19 88888.00 2006-04-24 05:28:45.595 114 13241.65 758.73 57333.68 88888.00 2006-04-24 05:28:46.595 114 13241.78 758.48 57333.31 88888.00 2006-04-24 05:28:47.595 114 13241.91 758.73 57333.07 88888.00 2006-04-24 05:28:48.595 114 13241.39 758.60 57333.92 88888.00 2006-04-24 05:28:49.595 114 13241.78 758.36 57333.68 88888.00 2006-04-24 05:28:50.595 114 13241.52 758.73 57334.04 88888.00 2006-04-24 05:28:51.595 114 13241.78 758.60 57333.55 88888.00 2006-04-24 05:28:52.595 114 13242.17 758.48 57334.04 88888.00 2006-04-24 05:28:53.595 114 13242.56 759.22 57333.80 88888.00 2006-04-24 05:28:54.595 114 13242.17 758.60 57333.19 88888.00 2006-04-24 05:28:55.595 114 13241.91 759.47 57332.95 88888.00 2006-04-24 05:28:56.595 114 13242.56 759.35 57333.19 88888.00 2006-04-24 05:28:57.595 114 13241.39 758.85 57333.43 88888.00 2006-04-24 05:28:58.595 114 13241.65 758.85 57333.68 88888.00 2006-04-24 05:28:59.595 114 13241.26 758.60 57333.19 88888.00 2006-04-24 05:29:00.595 114 13241.13 759.47 57333.43 88888.00 2006-04-24 05:29:01.595 114 13241.39 758.85 57333.80 88888.00 2006-04-24 05:29:02.595 114 13242.17 759.22 57334.17 88888.00 2006-04-24 05:29:03.595 114 13241.52 759.22 57333.80 88888.00 2006-04-24 05:29:04.595 114 13241.65 759.35 57334.29 88888.00 2006-04-24 05:29:05.595 114 13241.78 758.73 57333.19 88888.00 2006-04-24 05:29:06.595 114 13241.65 759.10 57333.92 88888.00 2006-04-24 05:29:07.595 114 13241.65 759.60 57333.68 88888.00 2006-04-24 05:29:08.595 114 13240.87 759.35 57333.68 88888.00 2006-04-24 05:29:09.595 114 13240.61 759.60 57333.55 88888.00 2006-04-24 05:29:10.595 114 13241.39 759.60 57334.29 88888.00 2006-04-24 05:29:11.595 114 13241.13 759.84 57333.92 88888.00 2006-04-24 05:29:12.595 114 13241.26 759.35 57333.68 88888.00 2006-04-24 05:29:13.595 114 13241.00 759.22 57334.17 88888.00 2006-04-24 05:29:14.595 114 13240.48 759.84 57333.68 88888.00 2006-04-24 05:29:15.595 114 13241.00 759.72 57332.82 88888.00 2006-04-24 05:29:16.595 114 13240.61 759.60 57333.55 88888.00 2006-04-24 05:29:17.595 114 13240.35 758.98 57333.07 88888.00 2006-04-24 05:29:18.595 114 13241.13 759.22 57333.92 88888.00 2006-04-24 05:29:19.595 114 13240.61 759.47 57333.43 88888.00 2006-04-24 05:29:20.595 114 13240.74 759.72 57333.43 88888.00 2006-04-24 05:29:21.595 114 13241.39 759.22 57333.31 88888.00 2006-04-24 05:29:22.595 114 13240.74 759.35 57333.55 88888.00 2006-04-24 05:29:23.595 114 13240.22 759.10 57334.17 88888.00 2006-04-24 05:29:24.595 114 13240.22 759.10 57333.80 88888.00 2006-04-24 05:29:25.595 114 13240.35 760.34 57333.68 88888.00 2006-04-24 05:29:26.595 114 13239.96 758.85 57333.43 88888.00 2006-04-24 05:29:27.595 114 13240.48 759.35 57334.04 88888.00 2006-04-24 05:29:28.595 114 13240.35 759.60 57332.95 88888.00 2006-04-24 05:29:29.595 114 13240.48 760.71 57332.82 88888.00 2006-04-24 05:29:30.595 114 13240.22 759.84 57333.43 88888.00 2006-04-24 05:29:31.595 114 13240.35 759.84 57333.92 88888.00 2006-04-24 05:29:32.595 114 13240.48 759.84 57332.95 88888.00 2006-04-24 05:29:33.595 114 13240.09 759.72 57333.43 88888.00 2006-04-24 05:29:34.595 114 13240.48 759.97 57333.92 88888.00 2006-04-24 05:29:35.595 114 13240.35 759.35 57333.43 88888.00 2006-04-24 05:29:36.595 114 13239.70 760.09 57332.33 88888.00 2006-04-24 05:29:37.595 114 13240.09 759.84 57333.07 88888.00 2006-04-24 05:29:38.595 114 13240.09 759.97 57332.95 88888.00 2006-04-24 05:29:39.595 114 13239.57 759.35 57332.82 88888.00 2006-04-24 05:29:40.595 114 13240.09 759.97 57333.55 88888.00 2006-04-24 05:29:41.595 114 13240.48 759.84 57332.82 88888.00 2006-04-24 05:29:42.595 114 13239.83 760.34 57333.55 88888.00 2006-04-24 05:29:43.595 114 13239.44 759.47 57333.43 88888.00 2006-04-24 05:29:44.595 114 13239.57 758.98 57332.45 88888.00 2006-04-24 05:29:45.595 114 13240.35 759.60 57332.95 88888.00 2006-04-24 05:29:46.595 114 13240.74 759.60 57332.82 88888.00 2006-04-24 05:29:47.595 114 13239.70 759.72 57332.58 88888.00 2006-04-24 05:29:48.595 114 13239.83 759.35 57332.58 88888.00 2006-04-24 05:29:49.595 114 13239.83 759.22 57332.45 88888.00 2006-04-24 05:29:50.595 114 13239.44 759.60 57333.31 88888.00 2006-04-24 05:29:51.595 114 13240.35 759.47 57332.95 88888.00 2006-04-24 05:29:52.595 114 13240.48 760.21 57333.55 88888.00 2006-04-24 05:29:53.595 114 13239.57 759.60 57333.19 88888.00 2006-04-24 05:29:54.595 114 13239.96 759.72 57331.96 88888.00 2006-04-24 05:29:55.595 114 13239.44 759.35 57332.82 88888.00 2006-04-24 05:29:56.595 114 13240.35 759.60 57332.70 88888.00 2006-04-24 05:29:57.595 114 13240.09 759.35 57332.58 88888.00 2006-04-24 05:29:58.595 114 13239.96 759.60 57332.95 88888.00 2006-04-24 05:29:59.595 114 13240.61 759.60 57332.82 88888.00 2006-04-24 05:30:00.595 114 13240.48 760.21 57332.95 88888.00 2006-04-24 05:30:01.595 114 13240.22 759.97 57332.45 88888.00 2006-04-24 05:30:02.595 114 13239.31 759.35 57333.19 88888.00 2006-04-24 05:30:03.595 114 13239.44 759.97 57332.45 88888.00 2006-04-24 05:30:04.595 114 13239.44 759.22 57332.82 88888.00 2006-04-24 05:30:05.595 114 13239.70 759.47 57332.45 88888.00 2006-04-24 05:30:06.595 114 13240.09 758.98 57332.33 88888.00 2006-04-24 05:30:07.595 114 13239.83 759.84 57332.70 88888.00 2006-04-24 05:30:08.595 114 13239.05 759.35 57332.33 88888.00 2006-04-24 05:30:09.594 114 13239.44 758.98 57332.58 88888.00 2006-04-24 05:30:10.594 114 13239.57 759.10 57331.72 88888.00 2006-04-24 05:30:11.594 114 13239.44 759.35 57332.45 88888.00 2006-04-24 05:30:12.594 114 13240.22 758.98 57332.58 88888.00 2006-04-24 05:30:13.594 114 13240.61 758.98 57332.58 88888.00 2006-04-24 05:30:14.594 114 13240.22 759.60 57332.58 88888.00 2006-04-24 05:30:15.594 114 13240.09 759.10 57332.70 88888.00 2006-04-24 05:30:16.594 114 13239.70 759.35 57332.09 88888.00 2006-04-24 05:30:17.594 114 13240.09 759.47 57332.70 88888.00 2006-04-24 05:30:18.594 114 13240.22 759.22 57332.82 88888.00 2006-04-24 05:30:19.594 114 13239.83 758.48 57332.21 88888.00 2006-04-24 05:30:20.594 114 13240.35 758.48 57331.84 88888.00 2006-04-24 05:30:21.594 114 13239.96 759.22 57332.21 88888.00 2006-04-24 05:30:22.594 114 13240.61 758.60 57333.19 88888.00 2006-04-24 05:30:23.594 114 13240.09 759.35 57332.82 88888.00 2006-04-24 05:30:24.594 114 13239.70 759.47 57332.58 88888.00 2006-04-24 05:30:25.594 114 13239.83 759.47 57332.21 88888.00 2006-04-24 05:30:26.594 114 13239.96 759.35 57332.09 88888.00 2006-04-24 05:30:27.594 114 13239.57 759.22 57332.45 88888.00 2006-04-24 05:30:28.594 114 13240.35 759.10 57332.45 88888.00 2006-04-24 05:30:29.594 114 13240.22 758.98 57332.45 88888.00 2006-04-24 05:30:30.594 114 13239.96 759.60 57331.84 88888.00 2006-04-24 05:30:31.594 114 13239.70 759.22 57332.09 88888.00 2006-04-24 05:30:32.594 114 13240.61 759.35 57332.58 88888.00 2006-04-24 05:30:33.594 114 13240.35 758.98 57332.70 88888.00 2006-04-24 05:30:34.594 114 13239.70 759.10 57331.96 88888.00 2006-04-24 05:30:35.594 114 13239.70 758.98 57332.58 88888.00 2006-04-24 05:30:36.594 114 13240.74 759.35 57332.09 88888.00 2006-04-24 05:30:37.594 114 13240.48 758.98 57332.70 88888.00 2006-04-24 05:30:38.594 114 13240.87 759.72 57332.82 88888.00 2006-04-24 05:30:39.594 114 13240.74 759.22 57332.58 88888.00 2006-04-24 05:30:40.594 114 13240.35 758.73 57332.33 88888.00 2006-04-24 05:30:41.594 114 13240.35 759.35 57332.33 88888.00 2006-04-24 05:30:42.594 114 13239.96 758.60 57332.58 88888.00 2006-04-24 05:30:43.594 114 13239.57 759.22 57332.95 88888.00 2006-04-24 05:30:44.594 114 13240.61 758.48 57332.45 88888.00 2006-04-24 05:30:45.594 114 13240.35 759.72 57332.95 88888.00 2006-04-24 05:30:46.594 114 13240.09 758.98 57332.21 88888.00 2006-04-24 05:30:47.594 114 13240.35 758.85 57332.82 88888.00 2006-04-24 05:30:48.594 114 13240.74 758.73 57332.70 88888.00 2006-04-24 05:30:49.594 114 13239.96 758.98 57332.21 88888.00 2006-04-24 05:30:50.594 114 13240.87 759.10 57332.82 88888.00 2006-04-24 05:30:51.594 114 13240.35 758.85 57332.45 88888.00 2006-04-24 05:30:52.594 114 13240.48 758.98 57331.84 88888.00 2006-04-24 05:30:53.594 114 13239.70 758.98 57332.70 88888.00 2006-04-24 05:30:54.594 114 13239.57 758.48 57333.55 88888.00 2006-04-24 05:30:55.594 114 13239.44 758.48 57332.45 88888.00 2006-04-24 05:30:56.594 114 13239.96 758.98 57332.58 88888.00 2006-04-24 05:30:57.594 114 13240.22 758.98 57333.19 88888.00 2006-04-24 05:30:58.594 114 13240.22 758.98 57332.82 88888.00 2006-04-24 05:30:59.594 114 13239.70 758.36 57333.07 88888.00 2006-04-24 05:31:00.594 114 13240.09 758.60 57332.21 88888.00 2006-04-24 05:31:01.594 114 13239.70 758.98 57332.45 88888.00 2006-04-24 05:31:02.594 114 13240.35 758.98 57332.45 88888.00 2006-04-24 05:31:03.594 114 13240.22 758.23 57332.45 88888.00 2006-04-24 05:31:04.594 114 13240.09 757.86 57332.33 88888.00 2006-04-24 05:31:05.594 114 13239.83 758.23 57332.82 88888.00 2006-04-24 05:31:06.594 114 13240.35 757.86 57332.33 88888.00 2006-04-24 05:31:07.594 114 13239.44 757.86 57333.19 88888.00 2006-04-24 05:31:08.594 114 13240.09 757.99 57332.58 88888.00 2006-04-24 05:31:09.594 114 13240.09 758.11 57332.45 88888.00 2006-04-24 05:31:10.594 114 13239.96 757.61 57332.82 88888.00 2006-04-24 05:31:11.594 114 13239.57 758.23 57332.58 88888.00 2006-04-24 05:31:12.594 114 13240.48 757.86 57331.84 88888.00 2006-04-24 05:31:13.594 114 13239.83 757.86 57332.21 88888.00 2006-04-24 05:31:14.594 114 13239.96 757.49 57332.70 88888.00 2006-04-24 05:31:15.594 114 13239.96 757.86 57332.58 88888.00 2006-04-24 05:31:16.594 114 13240.09 757.99 57332.82 88888.00 2006-04-24 05:31:17.594 114 13239.57 757.86 57333.55 88888.00 2006-04-24 05:31:18.594 114 13239.31 758.11 57332.95 88888.00 2006-04-24 05:31:19.594 114 13240.22 757.74 57333.07 88888.00 2006-04-24 05:31:20.594 114 13240.09 757.49 57333.43 88888.00 2006-04-24 05:31:21.594 114 13239.83 757.12 57332.95 88888.00 2006-04-24 05:31:22.594 114 13240.09 757.37 57332.33 88888.00 2006-04-24 05:31:23.594 114 13240.48 757.86 57332.33 88888.00 2006-04-24 05:31:24.594 114 13240.09 757.37 57332.21 88888.00 2006-04-24 05:31:25.594 114 13240.35 757.37 57332.21 88888.00 2006-04-24 05:31:26.594 114 13239.96 757.86 57331.96 88888.00 2006-04-24 05:31:27.594 114 13240.09 757.37 57332.70 88888.00 2006-04-24 05:31:28.594 114 13240.48 756.62 57332.09 88888.00 2006-04-24 05:31:29.594 114 13239.70 757.12 57332.09 88888.00 2006-04-24 05:31:30.594 114 13240.61 757.61 57332.45 88888.00 2006-04-24 05:31:31.594 114 13240.09 756.99 57332.09 88888.00 2006-04-24 05:31:32.594 114 13240.22 757.49 57332.33 88888.00 2006-04-24 05:31:33.594 114 13240.22 757.49 57332.33 88888.00 2006-04-24 05:31:34.594 114 13240.48 756.75 57331.84 88888.00 2006-04-24 05:31:35.594 114 13240.48 757.24 57332.95 88888.00 2006-04-24 05:31:36.594 114 13240.87 756.99 57331.72 88888.00 2006-04-24 05:31:37.594 114 13240.74 757.49 57332.33 88888.00 2006-04-24 05:31:38.594 114 13240.48 757.61 57332.33 88888.00 2006-04-24 05:31:39.594 114 13240.48 756.75 57332.21 88888.00 2006-04-24 05:31:40.594 114 13240.48 756.62 57331.96 88888.00 2006-04-24 05:31:41.594 114 13239.96 756.99 57332.70 88888.00 2006-04-24 05:31:42.594 114 13240.09 756.99 57332.21 88888.00 2006-04-24 05:31:43.594 114 13240.74 756.75 57332.58 88888.00 2006-04-24 05:31:44.594 114 13240.22 756.87 57331.96 88888.00 2006-04-24 05:31:45.594 114 13240.22 756.25 57332.58 88888.00 2006-04-24 05:31:46.594 114 13240.22 756.62 57332.33 88888.00 2006-04-24 05:31:47.594 114 13240.48 756.75 57332.58 88888.00 2006-04-24 05:31:48.594 114 13240.22 756.25 57332.21 88888.00 2006-04-24 05:31:49.594 114 13240.61 756.62 57332.09 88888.00 2006-04-24 05:31:50.594 114 13239.96 756.38 57332.45 88888.00 2006-04-24 05:31:51.594 114 13240.35 756.25 57331.48 88888.00 2006-04-24 05:31:52.594 114 13240.09 756.75 57332.45 88888.00 2006-04-24 05:31:53.594 114 13240.74 756.00 57332.33 88888.00 2006-04-24 05:31:54.594 114 13240.35 756.75 57332.82 88888.00 2006-04-24 05:31:55.594 114 13240.48 756.50 57332.70 88888.00 2006-04-24 05:31:56.594 114 13240.61 756.38 57332.58 88888.00 2006-04-24 05:31:57.594 114 13240.48 756.87 57332.21 88888.00 2006-04-24 05:31:58.594 114 13240.35 756.50 57332.45 88888.00 2006-04-24 05:31:59.594 114 13239.83 755.88 57331.96 88888.00 2006-04-24 05:32:00.594 114 13239.83 755.76 57332.70 88888.00 2006-04-24 05:32:01.594 114 13241.39 756.99 57332.33 88888.00 2006-04-24 05:32:02.594 114 13239.83 756.00 57331.84 88888.00 2006-04-24 05:32:03.594 114 13240.35 755.51 57331.84 88888.00 2006-04-24 05:32:04.594 114 13239.57 756.13 57332.45 88888.00 2006-04-24 05:32:05.594 114 13239.96 756.38 57332.58 88888.00 2006-04-24 05:32:06.594 114 13240.09 756.25 57332.70 88888.00 2006-04-24 05:32:07.594 114 13240.09 756.25 57331.96 88888.00 2006-04-24 05:32:08.594 114 13239.57 755.63 57332.33 88888.00 2006-04-24 05:32:09.594 114 13240.35 755.76 57331.84 88888.00 2006-04-24 05:32:10.594 114 13240.09 756.38 57332.21 88888.00 2006-04-24 05:32:11.594 114 13240.35 756.13 57332.58 88888.00 2006-04-24 05:32:12.594 114 13240.35 755.88 57332.21 88888.00 2006-04-24 05:32:13.594 114 13240.35 755.38 57332.33 88888.00 2006-04-24 05:32:14.594 114 13239.83 755.76 57332.21 88888.00 2006-04-24 05:32:15.594 114 13240.09 756.00 57332.21 88888.00 2006-04-24 05:32:16.594 114 13239.96 755.38 57332.21 88888.00 2006-04-24 05:32:17.594 114 13240.22 755.51 57332.21 88888.00 2006-04-24 05:32:18.594 114 13239.96 755.51 57332.70 88888.00 2006-04-24 05:32:19.594 114 13240.74 755.63 57331.60 88888.00 2006-04-24 05:32:20.594 114 13239.96 755.51 57331.72 88888.00 2006-04-24 05:32:21.594 114 13239.96 755.38 57331.96 88888.00 2006-04-24 05:32:22.594 114 13240.61 755.14 57332.21 88888.00 2006-04-24 05:32:23.594 114 13239.83 755.01 57331.23 88888.00 2006-04-24 05:32:24.594 114 13240.09 755.51 57331.60 88888.00 2006-04-24 05:32:25.594 114 13240.22 755.26 57332.21 88888.00 2006-04-24 05:32:26.594 114 13240.22 755.76 57331.72 88888.00 2006-04-24 05:32:27.594 114 13240.22 754.89 57332.09 88888.00 2006-04-24 05:32:28.594 114 13240.09 755.51 57332.21 88888.00 2006-04-24 05:32:29.594 114 13239.83 755.38 57331.48 88888.00 2006-04-24 05:32:30.594 114 13239.70 755.14 57332.70 88888.00 2006-04-24 05:32:31.594 114 13240.22 755.26 57331.84 88888.00 2006-04-24 05:32:32.594 114 13240.48 755.51 57332.09 88888.00 2006-04-24 05:32:33.594 114 13239.83 755.01 57331.36 88888.00 2006-04-24 05:32:34.594 114 13240.09 754.39 57331.60 88888.00 2006-04-24 05:32:35.594 114 13240.48 755.01 57332.45 88888.00 2006-04-24 05:32:36.594 114 13240.48 755.01 57331.60 88888.00 2006-04-24 05:32:37.594 114 13240.22 755.14 57331.23 88888.00 2006-04-24 05:32:38.594 114 13240.48 755.76 57331.60 88888.00 2006-04-24 05:32:39.594 114 13239.70 754.77 57331.84 88888.00 2006-04-24 05:32:40.594 114 13239.83 754.52 57332.09 88888.00 2006-04-24 05:32:41.594 114 13239.83 755.14 57332.33 88888.00 2006-04-24 05:32:42.594 114 13240.22 755.01 57331.84 88888.00 2006-04-24 05:32:43.594 114 13240.61 755.01 57331.72 88888.00 2006-04-24 05:32:44.594 114 13240.35 755.01 57331.60 88888.00 2006-04-24 05:32:45.594 114 13240.09 754.52 57332.21 88888.00 2006-04-24 05:32:46.594 114 13240.48 755.26 57331.48 88888.00 2006-04-24 05:32:47.594 114 13240.22 754.39 57331.36 88888.00 2006-04-24 05:32:48.594 114 13240.61 754.89 57331.60 88888.00 2006-04-24 05:32:49.594 114 13240.09 755.26 57331.72 88888.00 2006-04-24 05:32:50.594 114 13240.61 755.01 57331.72 88888.00 2006-04-24 05:32:51.594 114 13239.83 755.14 57332.09 88888.00 2006-04-24 05:32:52.594 114 13240.35 755.38 57331.60 88888.00 2006-04-24 05:32:53.594 114 13240.48 755.14 57331.48 88888.00 2006-04-24 05:32:54.594 114 13240.74 755.51 57331.72 88888.00 2006-04-24 05:32:55.594 114 13241.26 755.38 57331.72 88888.00 2006-04-24 05:32:56.594 114 13240.61 754.77 57332.33 88888.00 2006-04-24 05:32:57.594 114 13240.48 755.63 57331.60 88888.00 2006-04-24 05:32:58.594 114 13239.83 754.64 57331.84 88888.00 2006-04-24 05:32:59.594 114 13241.26 755.51 57332.45 88888.00 2006-04-24 05:33:00.594 114 13240.61 755.76 57331.84 88888.00 2006-04-24 05:33:01.594 114 13240.74 755.01 57332.21 88888.00 2006-04-24 05:33:02.594 114 13240.35 755.38 57331.84 88888.00 2006-04-24 05:33:03.594 114 13241.13 754.89 57331.96 88888.00 2006-04-24 05:33:04.594 114 13240.74 754.64 57331.96 88888.00 2006-04-24 05:33:05.594 114 13240.61 755.01 57332.70 88888.00 2006-04-24 05:33:06.594 114 13240.35 755.76 57331.96 88888.00 2006-04-24 05:33:07.594 114 13241.13 755.01 57331.84 88888.00 2006-04-24 05:33:08.594 114 13240.74 755.63 57332.21 88888.00 2006-04-24 05:33:09.594 114 13240.61 755.14 57331.23 88888.00 2006-04-24 05:33:10.594 114 13240.74 755.63 57331.96 88888.00 2006-04-24 05:33:11.594 114 13241.00 755.38 57332.45 88888.00 2006-04-24 05:33:12.594 114 13241.26 755.88 57331.96 88888.00 2006-04-24 05:33:13.594 114 13241.00 755.63 57332.09 88888.00 2006-04-24 05:33:14.594 114 13240.87 755.76 57332.70 88888.00 2006-04-24 05:33:15.594 114 13241.00 756.38 57331.60 88888.00 2006-04-24 05:33:16.594 114 13241.00 755.76 57332.33 88888.00 2006-04-24 05:33:17.594 114 13240.09 755.76 57331.96 88888.00 2006-04-24 05:33:18.594 114 13240.87 755.51 57332.09 88888.00 2006-04-24 05:33:19.594 114 13239.96 755.14 57332.45 88888.00 2006-04-24 05:33:20.594 114 13240.35 755.88 57332.58 88888.00 2006-04-24 05:33:21.594 114 13240.35 754.89 57332.70 88888.00 2006-04-24 05:33:22.594 114 13240.61 755.88 57332.82 88888.00 2006-04-24 05:33:23.594 114 13240.61 756.25 57333.07 88888.00 2006-04-24 05:33:24.594 114 13240.61 755.88 57331.84 88888.00 2006-04-24 05:33:25.594 114 13241.13 756.00 57332.21 88888.00 2006-04-24 05:33:26.594 114 13239.96 756.13 57332.09 88888.00 2006-04-24 05:33:27.594 114 13239.83 756.25 57332.09 88888.00 2006-04-24 05:33:28.594 114 13241.26 756.25 57332.33 88888.00 2006-04-24 05:33:29.594 114 13240.22 755.76 57331.72 88888.00 2006-04-24 05:33:30.594 114 13240.22 756.13 57332.33 88888.00 2006-04-24 05:33:31.594 114 13240.61 756.13 57332.09 88888.00 2006-04-24 05:33:32.594 114 13240.09 756.62 57332.21 88888.00 2006-04-24 05:33:33.594 114 13240.48 756.50 57331.72 88888.00 2006-04-24 05:33:34.594 114 13240.35 756.13 57332.82 88888.00 2006-04-24 05:33:35.594 114 13239.70 756.13 57332.82 88888.00 2006-04-24 05:33:36.594 114 13240.74 756.13 57332.09 88888.00 2006-04-24 05:33:37.594 114 13240.74 756.50 57332.09 88888.00 2006-04-24 05:33:38.594 114 13240.87 756.13 57332.21 88888.00 2006-04-24 05:33:39.594 114 13240.61 755.76 57332.33 88888.00 2006-04-24 05:33:40.594 114 13240.61 756.13 57332.58 88888.00 2006-04-24 05:33:41.594 114 13240.74 756.50 57332.58 88888.00 2006-04-24 05:33:42.594 114 13240.22 756.13 57332.70 88888.00 2006-04-24 05:33:43.594 114 13240.35 756.87 57331.96 88888.00 2006-04-24 05:33:44.594 114 13239.83 756.00 57332.58 88888.00 2006-04-24 05:33:45.594 114 13240.87 756.62 57333.07 88888.00 2006-04-24 05:33:46.594 114 13240.87 755.63 57332.58 88888.00 2006-04-24 05:33:47.594 114 13239.57 756.00 57333.31 88888.00 2006-04-24 05:33:48.594 114 13240.87 756.99 57332.45 88888.00 2006-04-24 05:33:49.594 114 13240.87 756.13 57332.45 88888.00 2006-04-24 05:33:50.594 114 13239.57 756.99 57332.58 88888.00 2006-04-24 05:33:51.594 114 13239.70 756.75 57332.45 88888.00 2006-04-24 05:33:52.594 114 13239.96 756.62 57332.82 88888.00 2006-04-24 05:33:53.594 114 13241.00 757.12 57332.58 88888.00 2006-04-24 05:33:54.594 114 13240.22 756.62 57332.70 88888.00 2006-04-24 05:33:55.594 114 13240.48 756.25 57332.82 88888.00 2006-04-24 05:33:56.594 114 13240.35 756.75 57332.70 88888.00 2006-04-24 05:33:57.594 114 13240.22 756.25 57332.70 88888.00 2006-04-24 05:33:58.594 114 13240.61 757.12 57332.82 88888.00 2006-04-24 05:33:59.594 114 13240.61 757.24 57332.21 88888.00 2006-04-24 05:34:00.594 114 13240.61 757.12 57333.07 88888.00 2006-04-24 05:34:01.594 114 13240.22 757.12 57333.07 88888.00 2006-04-24 05:34:02.594 114 13240.74 757.37 57332.95 88888.00 2006-04-24 05:34:03.594 114 13240.09 756.50 57332.82 88888.00 2006-04-24 05:34:04.594 114 13240.48 757.49 57332.70 88888.00 2006-04-24 05:34:05.594 114 13241.00 757.37 57333.19 88888.00 2006-04-24 05:34:06.594 114 13240.87 757.61 57332.45 88888.00 2006-04-24 05:34:07.594 114 13240.87 757.74 57333.07 88888.00 2006-04-24 05:34:08.594 114 13241.13 757.24 57332.58 88888.00 2006-04-24 05:34:09.594 114 13240.61 757.99 57332.45 88888.00 2006-04-24 05:34:10.594 114 13240.61 757.24 57332.58 88888.00 2006-04-24 05:34:11.594 114 13240.87 757.74 57333.07 88888.00 2006-04-24 05:34:12.594 114 13241.13 757.61 57332.82 88888.00 2006-04-24 05:34:13.594 114 13240.48 757.61 57332.33 88888.00 2006-04-24 05:34:14.594 114 13241.13 757.49 57332.33 88888.00 2006-04-24 05:34:15.594 114 13240.74 757.49 57333.19 88888.00 2006-04-24 05:34:16.594 114 13241.13 757.24 57332.45 88888.00 2006-04-24 05:34:17.594 114 13241.52 757.86 57333.07 88888.00 2006-04-24 05:34:18.594 114 13241.52 757.86 57333.43 88888.00 2006-04-24 05:34:19.594 114 13241.26 758.11 57332.70 88888.00 2006-04-24 05:34:20.594 114 13241.78 758.98 57334.53 88888.00 2006-04-24 05:34:21.594 114 13241.78 758.48 57333.31 88888.00 2006-04-24 05:34:22.594 114 13241.91 757.61 57333.19 88888.00 2006-04-24 05:34:23.594 114 13241.78 758.60 57332.95 88888.00 2006-04-24 05:34:24.594 114 13241.78 758.73 57333.19 88888.00 2006-04-24 05:34:25.594 114 13241.78 758.36 57333.31 88888.00 2006-04-24 05:34:26.594 114 13241.65 759.22 57332.95 88888.00 2006-04-24 05:34:27.594 114 13242.17 758.73 57334.04 88888.00 2006-04-24 05:34:28.594 114 13241.65 758.98 57333.55 88888.00 2006-04-24 05:34:29.594 114 13241.26 758.60 57334.04 88888.00 2006-04-24 05:34:30.594 114 13242.17 759.10 57333.80 88888.00 2006-04-24 05:34:31.594 114 13241.65 758.60 57333.92 88888.00 2006-04-24 05:34:32.594 114 13241.78 758.85 57334.17 88888.00 2006-04-24 05:34:33.594 114 13242.30 759.10 57334.17 88888.00 2006-04-24 05:34:34.594 114 13242.04 759.10 57333.80 88888.00 2006-04-24 05:34:35.594 114 13241.39 759.35 57334.17 88888.00 2006-04-24 05:34:36.594 114 13242.56 759.60 57334.17 88888.00 2006-04-24 05:34:37.594 114 13242.17 759.47 57335.14 88888.00 2006-04-24 05:34:38.594 114 13242.69 758.98 57333.92 88888.00 2006-04-24 05:34:39.594 114 13242.30 759.35 57334.41 88888.00 2006-04-24 05:34:40.594 114 13242.69 759.72 57334.66 88888.00 2006-04-24 05:34:41.594 114 13242.04 759.84 57334.17 88888.00 2006-04-24 05:34:42.594 114 13242.56 759.60 57335.02 88888.00 2006-04-24 05:34:43.594 114 13242.56 759.72 57335.14 88888.00 2006-04-24 05:34:44.594 114 13242.30 759.72 57334.78 88888.00 2006-04-24 05:34:45.594 114 13242.69 760.21 57335.02 88888.00 2006-04-24 05:34:46.594 114 13242.82 760.34 57335.02 88888.00 2006-04-24 05:34:47.594 114 13242.17 760.59 57334.66 88888.00 2006-04-24 05:34:48.594 114 13242.43 759.84 57334.90 88888.00 2006-04-24 05:34:49.594 114 13242.43 760.21 57334.66 88888.00 2006-04-24 05:34:50.594 114 13242.82 760.46 57334.66 88888.00 2006-04-24 05:34:51.594 114 13242.04 761.08 57334.66 88888.00 2006-04-24 05:34:52.594 114 13242.82 760.59 57335.27 88888.00 2006-04-24 05:34:53.594 114 13242.17 760.09 57335.39 88888.00 2006-04-24 05:34:54.594 114 13242.43 760.83 57335.14 88888.00 2006-04-24 05:34:55.594 114 13242.17 760.59 57335.02 88888.00 2006-04-24 05:34:56.594 114 13242.69 760.34 57335.63 88888.00 2006-04-24 05:34:57.594 114 13242.30 761.33 57335.39 88888.00 2006-04-24 05:34:58.594 114 13243.08 761.08 57335.88 88888.00 2006-04-24 05:34:59.594 114 13243.34 760.46 57335.75 88888.00 2006-04-24 05:35:00.594 114 13243.47 760.96 57335.39 88888.00 2006-04-24 05:35:01.594 114 13242.82 760.21 57335.88 88888.00 2006-04-24 05:35:02.594 114 13243.08 760.83 57335.63 88888.00 2006-04-24 05:35:03.594 114 13242.95 760.59 57334.90 88888.00 2006-04-24 05:35:04.594 114 13242.56 761.21 57335.88 88888.00 2006-04-24 05:35:05.594 114 13242.95 761.21 57335.02 88888.00 2006-04-24 05:35:06.594 114 13243.60 760.59 57335.88 88888.00 2006-04-24 05:35:07.594 114 13243.08 760.59 57335.63 88888.00 2006-04-24 05:35:08.594 114 13243.47 761.08 57335.63 88888.00 2006-04-24 05:35:09.594 114 13243.47 760.96 57335.75 88888.00 2006-04-24 05:35:10.594 114 13244.12 760.96 57335.88 88888.00 2006-04-24 05:35:11.594 114 13242.43 760.83 57336.25 88888.00 2006-04-24 05:35:12.594 114 13243.34 760.96 57335.75 88888.00 2006-04-24 05:35:13.594 114 13243.34 761.33 57336.00 88888.00 2006-04-24 05:35:14.594 114 13243.60 760.96 57336.49 88888.00 2006-04-24 05:35:15.594 114 13243.47 760.96 57336.49 88888.00 2006-04-24 05:35:16.594 114 13243.99 761.45 57336.00 88888.00 2006-04-24 05:35:17.594 114 13243.86 760.46 57336.25 88888.00 2006-04-24 05:35:18.594 114 13243.08 760.46 57336.00 88888.00 2006-04-24 05:35:19.594 114 13243.86 761.58 57336.49 88888.00 2006-04-24 05:35:20.594 114 13243.34 760.71 57335.88 88888.00 2006-04-24 05:35:21.594 114 13243.08 761.58 57336.12 88888.00 2006-04-24 05:35:22.594 114 13243.86 760.34 57335.75 88888.00 2006-04-24 05:35:23.594 114 13243.34 760.21 57335.75 88888.00 2006-04-24 05:35:24.594 114 13243.86 760.46 57336.25 88888.00 2006-04-24 05:35:25.594 114 13243.21 760.83 57336.12 88888.00 2006-04-24 05:35:26.594 114 13244.12 760.83 57336.73 88888.00 2006-04-24 05:35:27.594 114 13243.86 761.21 57336.12 88888.00 2006-04-24 05:35:28.594 114 13243.73 760.83 57336.00 88888.00 2006-04-24 05:35:29.594 114 13243.21 760.59 57336.49 88888.00 2006-04-24 05:35:30.594 114 13243.60 760.21 57336.61 88888.00 2006-04-24 05:35:31.594 114 13243.86 760.59 57336.12 88888.00 2006-04-24 05:35:32.594 114 13243.86 760.59 57335.75 88888.00 2006-04-24 05:35:33.594 114 13244.12 760.46 57336.25 88888.00 2006-04-24 05:35:34.594 114 13243.73 761.58 57335.88 88888.00 2006-04-24 05:35:35.594 114 13244.25 760.83 57336.49 88888.00 2006-04-24 05:35:36.594 114 13243.99 761.08 57336.25 88888.00 2006-04-24 05:35:37.594 114 13244.25 760.34 57336.61 88888.00 2006-04-24 05:35:38.594 114 13243.60 760.34 57335.88 88888.00 2006-04-24 05:35:39.594 114 13244.25 761.21 57337.10 88888.00 2006-04-24 05:35:40.594 114 13243.47 760.71 57336.86 88888.00 2006-04-24 05:35:41.594 114 13243.86 761.21 57336.73 88888.00 2006-04-24 05:35:42.594 114 13243.73 760.59 57336.49 88888.00 2006-04-24 05:35:43.594 114 13243.60 760.09 57336.61 88888.00 2006-04-24 05:35:44.594 114 13244.25 760.96 57336.61 88888.00 2006-04-24 05:35:45.594 114 13243.86 760.59 57336.86 88888.00 2006-04-24 05:35:46.594 114 13244.25 760.34 57336.25 88888.00 2006-04-24 05:35:47.594 114 13243.73 760.71 57336.37 88888.00 2006-04-24 05:35:48.594 114 13243.86 760.34 57336.61 88888.00 2006-04-24 05:35:49.594 114 13243.99 760.83 57336.37 88888.00 2006-04-24 05:35:50.594 114 13243.99 760.09 57335.51 88888.00 2006-04-24 05:35:51.594 114 13243.99 760.34 57336.61 88888.00 2006-04-24 05:35:52.594 114 13243.47 760.09 57336.73 88888.00 2006-04-24 05:35:53.594 114 13244.38 760.71 57336.12 88888.00 2006-04-24 05:35:54.594 114 13244.25 760.96 57336.49 88888.00 2006-04-24 05:35:55.594 114 13244.77 760.34 57335.75 88888.00 2006-04-24 05:35:56.594 114 13244.12 760.21 57336.49 88888.00 2006-04-24 05:35:57.594 114 13244.38 760.71 57336.86 88888.00 2006-04-24 05:35:58.594 114 13244.64 760.46 57336.86 88888.00 2006-04-24 05:35:59.594 114 13243.99 760.34 57335.88 88888.00 2006-04-24 05:36:00.594 114 13243.08 760.59 57336.98 88888.00 2006-04-24 05:36:01.594 114 13243.21 760.21 57336.12 88888.00 2006-04-24 05:36:02.594 114 13244.51 760.21 57336.49 88888.00 2006-04-24 05:36:03.594 114 13243.86 760.59 57336.00 88888.00 2006-04-24 05:36:04.594 114 13244.25 760.59 57336.49 88888.00 2006-04-24 05:36:05.594 114 13243.47 759.72 57336.73 88888.00 2006-04-24 05:36:06.594 114 13243.47 760.21 57336.61 88888.00 2006-04-24 05:36:07.594 114 13244.12 760.59 57336.49 88888.00 2006-04-24 05:36:08.594 114 13243.99 760.71 57336.61 88888.00 2006-04-24 05:36:09.594 114 13243.34 760.46 57336.37 88888.00 2006-04-24 05:36:10.594 114 13244.51 760.71 57336.37 88888.00 2006-04-24 05:36:11.594 114 13243.21 760.34 57335.75 88888.00 2006-04-24 05:36:12.594 114 13243.73 760.46 57336.86 88888.00 2006-04-24 05:36:13.594 114 13243.47 760.09 57336.73 88888.00 2006-04-24 05:36:14.594 114 13243.99 760.46 57336.86 88888.00 2006-04-24 05:36:15.594 114 13243.60 760.46 57336.37 88888.00 2006-04-24 05:36:16.594 114 13244.25 760.21 57336.00 88888.00 2006-04-24 05:36:17.594 114 13243.99 760.34 57336.49 88888.00 2006-04-24 05:36:18.594 114 13243.34 760.71 57336.61 88888.00 2006-04-24 05:36:19.594 114 13243.86 760.21 57336.73 88888.00 2006-04-24 05:36:20.594 114 13243.60 760.83 57336.98 88888.00 2006-04-24 05:36:21.594 114 13243.34 759.84 57336.25 88888.00 2006-04-24 05:36:22.594 114 13243.86 760.71 57336.12 88888.00 2006-04-24 05:36:23.594 114 13243.21 760.21 57336.61 88888.00 2006-04-24 05:36:24.594 114 13243.73 761.08 57336.25 88888.00 2006-04-24 05:36:25.594 114 13243.60 760.34 57336.00 88888.00 2006-04-24 05:36:26.594 114 13243.73 760.09 57336.25 88888.00 2006-04-24 05:36:27.594 114 13243.47 760.21 57336.25 88888.00 2006-04-24 05:36:28.594 114 13244.12 760.09 57336.73 88888.00 2006-04-24 05:36:29.594 114 13243.47 759.60 57336.73 88888.00 2006-04-24 05:36:30.594 114 13243.99 760.34 57336.49 88888.00 2006-04-24 05:36:31.594 114 13243.21 760.83 57335.88 88888.00 2006-04-24 05:36:32.594 114 13242.95 760.34 57335.75 88888.00 2006-04-24 05:36:33.594 114 13243.34 760.59 57336.37 88888.00 2006-04-24 05:36:34.594 114 13242.69 760.59 57336.25 88888.00 2006-04-24 05:36:35.594 114 13243.08 760.21 57336.12 88888.00 2006-04-24 05:36:36.594 114 13243.21 760.09 57336.37 88888.00 2006-04-24 05:36:37.594 114 13243.86 760.34 57335.39 88888.00 2006-04-24 05:36:38.594 114 13242.56 759.84 57336.25 88888.00 2006-04-24 05:36:39.594 114 13242.30 759.84 57335.51 88888.00 2006-04-24 05:36:40.594 114 13242.82 760.46 57336.61 88888.00 2006-04-24 05:36:41.594 114 13243.47 760.09 57336.61 88888.00 2006-04-24 05:36:42.594 114 13242.69 760.34 57336.12 88888.00 2006-04-24 05:36:43.594 114 13243.21 760.09 57335.27 88888.00 2006-04-24 05:36:44.594 114 13242.82 760.46 57336.25 88888.00 2006-04-24 05:36:45.594 114 13242.82 759.84 57336.00 88888.00 2006-04-24 05:36:46.594 114 13242.82 760.96 57335.39 88888.00 2006-04-24 05:36:47.594 114 13242.56 760.34 57336.37 88888.00 2006-04-24 05:36:48.594 114 13243.08 760.09 57336.00 88888.00 2006-04-24 05:36:49.594 114 13243.47 759.84 57336.00 88888.00 2006-04-24 05:36:50.594 114 13242.82 759.84 57336.61 88888.00 2006-04-24 05:36:51.594 114 13242.82 759.97 57336.25 88888.00 2006-04-24 05:36:52.594 114 13243.21 760.09 57336.00 88888.00 2006-04-24 05:36:53.594 114 13242.82 760.34 57335.75 88888.00 2006-04-24 05:36:54.594 114 13242.43 759.97 57336.00 88888.00 2006-04-24 05:36:55.594 114 13243.21 759.84 57336.73 88888.00 2006-04-24 05:36:56.594 114 13242.95 759.97 57335.51 88888.00 2006-04-24 05:36:57.594 114 13243.21 760.21 57336.37 88888.00 2006-04-24 05:36:58.594 114 13243.34 759.84 57335.63 88888.00 2006-04-24 05:36:59.594 114 13243.21 760.59 57336.12 88888.00 2006-04-24 05:37:00.594 114 13242.69 760.09 57336.00 88888.00 2006-04-24 05:37:01.594 114 13242.95 760.09 57336.00 88888.00 2006-04-24 05:37:02.594 114 13242.69 759.84 57335.88 88888.00 2006-04-24 05:37:03.594 114 13243.21 759.97 57335.75 88888.00 2006-04-24 05:37:04.594 114 13243.21 759.47 57336.37 88888.00 2006-04-24 05:37:05.594 114 13243.08 760.21 57336.00 88888.00 2006-04-24 05:37:06.594 114 13242.30 760.09 57335.63 88888.00 2006-04-24 05:37:07.594 114 13242.95 759.84 57335.39 88888.00 2006-04-24 05:37:08.594 114 13243.73 760.34 57335.63 88888.00 2006-04-24 05:37:09.594 114 13243.47 759.97 57336.00 88888.00 2006-04-24 05:37:10.594 114 13242.56 759.72 57335.63 88888.00 2006-04-24 05:37:11.594 114 13242.95 760.34 57336.00 88888.00 2006-04-24 05:37:12.594 114 13242.69 759.84 57335.75 88888.00 2006-04-24 05:37:13.594 114 13243.34 760.59 57336.25 88888.00 2006-04-24 05:37:14.594 114 13242.82 760.46 57335.75 88888.00 2006-04-24 05:37:15.594 114 13242.56 760.34 57335.75 88888.00 2006-04-24 05:37:16.594 114 13243.34 759.97 57335.63 88888.00 2006-04-24 05:37:17.594 114 13243.08 760.59 57335.27 88888.00 2006-04-24 05:37:18.594 114 13242.95 760.09 57335.51 88888.00 2006-04-24 05:37:19.594 114 13243.08 760.96 57335.75 88888.00 2006-04-24 05:37:20.594 114 13242.95 760.09 57336.00 88888.00 2006-04-24 05:37:21.594 114 13242.82 760.46 57336.12 88888.00 2006-04-24 05:37:22.594 114 13243.47 759.84 57335.88 88888.00 2006-04-24 05:37:23.594 114 13242.82 759.97 57336.00 88888.00 2006-04-24 05:37:24.594 114 13242.95 760.09 57336.25 88888.00 2006-04-24 05:37:25.594 114 13242.69 759.72 57335.63 88888.00 2006-04-24 05:37:26.594 114 13243.34 760.21 57336.25 88888.00 2006-04-24 05:37:27.594 114 13243.60 760.21 57336.12 88888.00 2006-04-24 05:37:28.594 114 13242.69 760.09 57335.39 88888.00 2006-04-24 05:37:29.594 114 13242.43 759.97 57335.75 88888.00 2006-04-24 05:37:30.594 114 13243.34 759.60 57335.63 88888.00 2006-04-24 05:37:31.594 114 13243.21 760.34 57335.63 88888.00 2006-04-24 05:37:32.594 114 13242.56 760.21 57335.63 88888.00 2006-04-24 05:37:33.594 114 13242.95 759.97 57336.12 88888.00 2006-04-24 05:37:34.594 114 13242.43 759.47 57335.63 88888.00 2006-04-24 05:37:35.594 114 13242.82 760.09 57335.39 88888.00 2006-04-24 05:37:36.594 114 13242.69 760.09 57335.75 88888.00 2006-04-24 05:37:37.594 114 13242.82 759.97 57335.27 88888.00 2006-04-24 05:37:38.594 114 13242.56 759.84 57335.14 88888.00 2006-04-24 05:37:39.594 114 13242.56 760.96 57335.51 88888.00 2006-04-24 05:37:40.594 114 13243.08 760.21 57335.39 88888.00 2006-04-24 05:37:41.594 114 13242.17 760.21 57335.39 88888.00 2006-04-24 05:37:42.594 114 13243.34 759.84 57335.51 88888.00 2006-04-24 05:37:43.594 114 13242.69 760.09 57335.39 88888.00 2006-04-24 05:37:44.594 114 13243.47 759.84 57335.39 88888.00 2006-04-24 05:37:45.594 114 13242.30 759.72 57335.14 88888.00 2006-04-24 05:37:46.594 114 13242.82 759.97 57335.63 88888.00 2006-04-24 05:37:47.594 114 13243.47 759.84 57334.78 88888.00 2006-04-24 05:37:48.594 114 13242.30 760.21 57335.63 88888.00 2006-04-24 05:37:49.594 114 13242.43 759.97 57334.78 88888.00 2006-04-24 05:37:50.594 114 13242.95 760.21 57335.02 88888.00 2006-04-24 05:37:51.594 114 13242.56 759.84 57336.12 88888.00 2006-04-24 05:37:52.594 114 13243.08 759.84 57335.39 88888.00 2006-04-24 05:37:53.594 114 13242.56 759.72 57336.12 88888.00 2006-04-24 05:37:54.594 114 13242.56 759.47 57335.02 88888.00 2006-04-24 05:37:55.594 114 13242.30 760.09 57335.27 88888.00 2006-04-24 05:37:56.594 114 13242.43 759.47 57334.78 88888.00 2006-04-24 05:37:57.594 114 13242.17 759.47 57335.27 88888.00 2006-04-24 05:37:58.594 114 13242.82 760.09 57335.14 88888.00 2006-04-24 05:37:59.594 114 13242.30 759.72 57334.17 88888.00 2006-04-24 05:38:00.594 114 13242.56 759.72 57334.78 88888.00 2006-04-24 05:38:01.594 114 13242.82 760.34 57334.78 88888.00 2006-04-24 05:38:02.594 114 13242.56 759.47 57335.02 88888.00 2006-04-24 05:38:03.594 114 13242.43 759.22 57334.90 88888.00 2006-04-24 05:38:04.594 114 13242.30 759.60 57335.63 88888.00 2006-04-24 05:38:05.594 114 13242.43 759.84 57334.53 88888.00 2006-04-24 05:38:06.594 114 13242.30 759.72 57335.14 88888.00 2006-04-24 05:38:07.594 114 13243.08 759.72 57335.27 88888.00 2006-04-24 05:38:08.594 114 13242.69 760.34 57334.29 88888.00 2006-04-24 05:38:09.594 114 13242.43 760.46 57334.53 88888.00 2006-04-24 05:38:10.594 114 13242.56 759.72 57334.04 88888.00 2006-04-24 05:38:11.594 114 13242.04 760.59 57335.02 88888.00 2006-04-24 05:38:12.594 114 13242.82 760.09 57334.78 88888.00 2006-04-24 05:38:13.594 114 13243.21 759.72 57334.66 88888.00 2006-04-24 05:38:14.594 114 13243.21 760.09 57334.29 88888.00 2006-04-24 05:38:15.594 114 13242.43 760.46 57334.66 88888.00 2006-04-24 05:38:16.594 114 13242.69 760.21 57334.78 88888.00 2006-04-24 05:38:17.594 114 13241.52 760.09 57335.27 88888.00 2006-04-24 05:38:18.594 114 13242.56 760.59 57334.66 88888.00 2006-04-24 05:38:19.594 114 13242.04 760.09 57334.78 88888.00 2006-04-24 05:38:20.594 114 13242.69 759.72 57333.92 88888.00 2006-04-24 05:38:21.594 114 13242.82 759.72 57334.04 88888.00 2006-04-24 05:38:22.594 114 13241.78 760.21 57334.41 88888.00 2006-04-24 05:38:23.594 114 13242.69 759.97 57334.53 88888.00 2006-04-24 05:38:24.594 114 13242.82 760.09 57333.80 88888.00 2006-04-24 05:38:25.594 114 13242.95 759.84 57334.17 88888.00 2006-04-24 05:38:26.594 114 13242.69 759.97 57334.41 88888.00 2006-04-24 05:38:27.594 114 13242.17 759.72 57334.17 88888.00 2006-04-24 05:38:28.594 114 13241.91 760.34 57333.92 88888.00 2006-04-24 05:38:29.594 114 13241.91 759.84 57333.68 88888.00 2006-04-24 05:38:30.594 114 13242.17 759.97 57334.04 88888.00 2006-04-24 05:38:31.594 114 13241.26 759.97 57334.04 88888.00 2006-04-24 05:38:32.594 114 13242.04 760.83 57334.29 88888.00 2006-04-24 05:38:33.594 114 13242.56 760.59 57334.41 88888.00 2006-04-24 05:38:34.594 114 13241.91 760.59 57334.41 88888.00 2006-04-24 05:38:35.594 114 13241.39 760.59 57333.19 88888.00 2006-04-24 05:38:36.594 114 13242.30 760.34 57333.80 88888.00 2006-04-24 05:38:37.594 114 13242.17 759.97 57333.68 88888.00 2006-04-24 05:38:38.594 114 13241.65 759.60 57334.41 88888.00 2006-04-24 05:38:39.594 114 13242.43 760.21 57333.92 88888.00 2006-04-24 05:38:40.594 114 13241.91 759.97 57333.92 88888.00 2006-04-24 05:38:41.594 114 13242.30 760.34 57333.92 88888.00 2006-04-24 05:38:42.594 114 13241.78 760.34 57333.92 88888.00 2006-04-24 05:38:43.594 114 13241.65 760.71 57333.43 88888.00 2006-04-24 05:38:44.594 114 13242.04 759.97 57333.80 88888.00 2006-04-24 05:38:45.594 114 13241.52 760.21 57333.92 88888.00 2006-04-24 05:38:46.594 114 13241.65 760.09 57333.68 88888.00 2006-04-24 05:38:47.594 114 13241.91 760.34 57333.55 88888.00 2006-04-24 05:38:48.594 114 13242.17 759.97 57333.68 88888.00 2006-04-24 05:38:49.594 114 13242.30 760.09 57333.55 88888.00 2006-04-24 05:38:50.594 114 13241.91 759.84 57333.19 88888.00 2006-04-24 05:38:51.594 114 13241.91 760.59 57333.19 88888.00 2006-04-24 05:38:52.594 114 13241.91 760.21 57333.68 88888.00 2006-04-24 05:38:53.594 114 13242.04 759.47 57334.17 88888.00 2006-04-24 05:38:54.594 114 13242.17 759.60 57334.17 88888.00 2006-04-24 05:38:55.594 114 13242.04 760.21 57333.31 88888.00 2006-04-24 05:38:56.594 114 13241.78 760.34 57333.68 88888.00 2006-04-24 05:38:57.594 114 13242.30 759.72 57333.43 88888.00 2006-04-24 05:38:58.594 114 13241.65 759.97 57333.80 88888.00 2006-04-24 05:38:59.594 114 13241.78 760.59 57333.55 88888.00 2006-04-24 05:39:00.594 114 13242.30 760.09 57333.19 88888.00 2006-04-24 05:39:01.594 114 13241.78 759.10 57333.55 88888.00 2006-04-24 05:39:02.594 114 13241.39 759.97 57333.31 88888.00 2006-04-24 05:39:03.594 114 13242.17 759.84 57333.55 88888.00 2006-04-24 05:39:04.594 114 13242.95 759.97 57333.55 88888.00 2006-04-24 05:39:05.594 114 13241.52 760.46 57333.92 88888.00 2006-04-24 05:39:06.594 114 13242.30 760.09 57333.55 88888.00 2006-04-24 05:39:07.594 114 13242.30 760.21 57333.19 88888.00 2006-04-24 05:39:08.594 114 13242.69 760.34 57333.80 88888.00 2006-04-24 05:39:09.594 114 13242.04 760.34 57333.68 88888.00 2006-04-24 05:39:10.594 114 13242.69 759.84 57333.19 88888.00 2006-04-24 05:39:11.594 114 13241.91 760.46 57333.55 88888.00 2006-04-24 05:39:12.594 114 13242.30 760.34 57333.43 88888.00 2006-04-24 05:39:13.594 114 13242.30 760.09 57332.95 88888.00 2006-04-24 05:39:14.594 114 13242.56 760.96 57333.31 88888.00 2006-04-24 05:39:15.594 114 13242.17 760.09 57332.70 88888.00 2006-04-24 05:39:16.594 114 13241.91 759.97 57332.95 88888.00 2006-04-24 05:39:17.594 114 13241.91 760.46 57333.07 88888.00 2006-04-24 05:39:18.594 114 13241.78 760.71 57333.43 88888.00 2006-04-24 05:39:19.594 114 13242.43 760.21 57333.07 88888.00 2006-04-24 05:39:20.594 114 13242.04 760.83 57332.70 88888.00 2006-04-24 05:39:21.594 114 13242.43 760.21 57333.55 88888.00 2006-04-24 05:39:22.594 114 13242.30 759.97 57332.82 88888.00 2006-04-24 05:39:23.594 114 13242.17 759.60 57333.19 88888.00 2006-04-24 05:39:24.594 114 13242.56 760.21 57332.95 88888.00 2006-04-24 05:39:25.594 114 13242.43 759.97 57333.07 88888.00 2006-04-24 05:39:26.594 114 13241.91 760.71 57332.82 88888.00 2006-04-24 05:39:27.594 114 13242.30 759.60 57333.19 88888.00 2006-04-24 05:39:28.594 114 13242.56 759.47 57333.55 88888.00 2006-04-24 05:39:29.594 114 13242.30 759.47 57333.55 88888.00 2006-04-24 05:39:30.594 114 13242.30 759.60 57333.07 88888.00 2006-04-24 05:39:31.594 114 13241.78 759.97 57333.68 88888.00 2006-04-24 05:39:32.594 114 13241.91 759.84 57333.55 88888.00 2006-04-24 05:39:33.594 114 13242.04 760.09 57332.95 88888.00 2006-04-24 05:39:34.594 114 13241.91 759.84 57332.82 88888.00 2006-04-24 05:39:35.594 114 13242.17 759.60 57332.82 88888.00 2006-04-24 05:39:36.594 114 13241.65 759.22 57333.68 88888.00 2006-04-24 05:39:37.594 114 13242.56 760.21 57334.04 88888.00 2006-04-24 05:39:38.594 114 13242.43 759.60 57333.80 88888.00 2006-04-24 05:39:39.594 114 13241.91 759.84 57333.43 88888.00 2006-04-24 05:39:40.594 114 13242.04 759.60 57333.92 88888.00 2006-04-24 05:39:41.594 114 13241.78 760.09 57333.43 88888.00 2006-04-24 05:39:42.594 114 13241.39 759.35 57332.95 88888.00 2006-04-24 05:39:43.594 114 13241.91 760.09 57333.07 88888.00 2006-04-24 05:39:44.594 114 13242.30 759.72 57333.31 88888.00 2006-04-24 05:39:45.594 114 13242.04 759.84 57332.95 88888.00 2006-04-24 05:39:46.594 114 13241.65 759.22 57333.19 88888.00 2006-04-24 05:39:47.594 114 13242.17 760.09 57333.43 88888.00 2006-04-24 05:39:48.594 114 13241.78 759.60 57332.82 88888.00 2006-04-24 05:39:49.594 114 13241.91 759.84 57332.82 88888.00 2006-04-24 05:39:50.594 114 13242.82 759.72 57333.19 88888.00 2006-04-24 05:39:51.594 114 13242.17 759.10 57333.19 88888.00 2006-04-24 05:39:52.594 114 13241.52 759.97 57332.58 88888.00 2006-04-24 05:39:53.594 114 13241.65 759.72 57332.70 88888.00 2006-04-24 05:39:54.594 114 13241.65 759.60 57332.95 88888.00 2006-04-24 05:39:55.594 114 13241.13 759.35 57332.45 88888.00 2006-04-24 05:39:56.594 114 13241.13 760.09 57332.45 88888.00 2006-04-24 05:39:57.594 114 13241.52 759.10 57332.33 88888.00 2006-04-24 05:39:58.594 114 13240.74 759.47 57332.33 88888.00 2006-04-24 05:39:59.594 114 13241.78 759.10 57332.58 88888.00 2006-04-24 05:40:00.594 114 13241.26 759.47 57332.21 88888.00 2006-04-24 05:40:01.594 114 13242.04 759.47 57332.58 88888.00 2006-04-24 05:40:02.594 114 13241.65 760.21 57333.31 88888.00 2006-04-24 05:40:03.594 114 13241.13 759.97 57332.82 88888.00 2006-04-24 05:40:04.594 114 13241.26 759.35 57332.70 88888.00 2006-04-24 05:40:05.594 114 13241.52 758.60 57333.07 88888.00 2006-04-24 05:40:06.594 114 13242.17 759.47 57332.82 88888.00 2006-04-24 05:40:07.594 114 13240.74 759.47 57332.33 88888.00 2006-04-24 05:40:08.594 114 13241.78 759.84 57332.58 88888.00 2006-04-24 05:40:09.594 114 13241.78 759.97 57332.33 88888.00 2006-04-24 05:40:10.594 114 13240.48 759.97 57332.58 88888.00 2006-04-24 05:40:11.594 114 13241.00 759.22 57331.84 88888.00 2006-04-24 05:40:12.594 114 13240.87 758.98 57332.09 88888.00 2006-04-24 05:40:13.594 114 13241.39 759.35 57332.82 88888.00 2006-04-24 05:40:14.594 114 13240.87 758.98 57333.07 88888.00 2006-04-24 05:40:15.594 114 13241.26 760.09 57332.21 88888.00 2006-04-24 05:40:16.594 114 13241.26 759.47 57332.21 88888.00 2006-04-24 05:40:17.594 114 13240.09 759.60 57332.21 88888.00 2006-04-24 05:40:18.594 114 13241.00 759.84 57331.96 88888.00 2006-04-24 05:40:19.594 114 13241.52 759.60 57332.33 88888.00 2006-04-24 05:40:20.594 114 13240.87 759.60 57332.33 88888.00 2006-04-24 05:40:21.594 114 13240.87 759.22 57332.45 88888.00 2006-04-24 05:40:22.594 114 13241.39 759.35 57332.21 88888.00 2006-04-24 05:40:23.594 114 13240.74 760.09 57331.72 88888.00 2006-04-24 05:40:24.594 114 13241.39 758.73 57331.84 88888.00 2006-04-24 05:40:25.594 114 13241.26 759.60 57332.21 88888.00 2006-04-24 05:40:26.594 114 13241.39 759.72 57332.21 88888.00 2006-04-24 05:40:27.594 114 13240.61 759.35 57332.33 88888.00 2006-04-24 05:40:28.594 114 13240.61 759.60 57332.33 88888.00 2006-04-24 05:40:29.594 114 13241.13 759.84 57332.58 88888.00 2006-04-24 05:40:30.594 114 13240.74 759.22 57331.72 88888.00 2006-04-24 05:40:31.594 114 13240.61 759.60 57331.48 88888.00 2006-04-24 05:40:32.594 114 13240.87 759.60 57331.48 88888.00 2006-04-24 05:40:33.594 114 13240.87 759.60 57331.96 88888.00 2006-04-24 05:40:34.594 114 13240.22 758.85 57331.96 88888.00 2006-04-24 05:40:35.594 114 13240.35 759.84 57332.09 88888.00 2006-04-24 05:40:36.594 114 13240.87 759.60 57331.84 88888.00 2006-04-24 05:40:37.594 114 13240.61 759.10 57332.82 88888.00 2006-04-24 05:40:38.594 114 13240.61 759.84 57332.45 88888.00 2006-04-24 05:40:39.594 114 13240.35 759.60 57331.84 88888.00 2006-04-24 05:40:40.594 114 13240.61 759.60 57331.60 88888.00 2006-04-24 05:40:41.594 114 13240.22 759.22 57331.84 88888.00 2006-04-24 05:40:42.594 114 13240.48 759.35 57331.36 88888.00 2006-04-24 05:40:43.594 114 13240.74 759.72 57331.36 88888.00 2006-04-24 05:40:44.594 114 13240.35 759.10 57331.72 88888.00 2006-04-24 05:40:45.594 114 13240.35 759.72 57331.23 88888.00 2006-04-24 05:40:46.594 114 13240.35 760.34 57331.36 88888.00 2006-04-24 05:40:47.594 114 13240.09 760.09 57332.09 88888.00 2006-04-24 05:40:48.594 114 13240.48 759.84 57332.09 88888.00 2006-04-24 05:40:49.594 114 13240.61 759.84 57331.60 88888.00 2006-04-24 05:40:50.594 114 13240.48 760.21 57331.11 88888.00 2006-04-24 05:40:51.594 114 13240.61 759.47 57331.23 88888.00 2006-04-24 05:40:52.594 114 13240.22 759.60 57331.23 88888.00 2006-04-24 05:40:53.594 114 13240.22 759.84 57330.99 88888.00 2006-04-24 05:40:54.594 114 13240.74 760.09 57330.86 88888.00 2006-04-24 05:40:55.594 114 13241.00 759.84 57331.96 88888.00 2006-04-24 05:40:56.594 114 13239.96 759.60 57331.36 88888.00 2006-04-24 05:40:57.594 114 13240.22 759.22 57331.23 88888.00 2006-04-24 05:40:58.594 114 13241.00 759.84 57332.21 88888.00 2006-04-24 05:40:59.594 114 13240.48 760.46 57331.36 88888.00 2006-04-24 05:41:00.594 114 13240.74 759.72 57330.86 88888.00 2006-04-24 05:41:01.594 114 13240.48 759.84 57331.48 88888.00 2006-04-24 05:41:02.594 114 13240.22 759.72 57331.36 88888.00 2006-04-24 05:41:03.594 114 13241.13 760.09 57330.99 88888.00 2006-04-24 05:41:04.594 114 13240.61 759.72 57331.96 88888.00 2006-04-24 05:41:05.594 114 13240.22 759.35 57331.60 88888.00 2006-04-24 05:41:06.594 114 13240.22 759.97 57331.11 88888.00 2006-04-24 05:41:07.594 114 13239.31 759.97 57331.11 88888.00 2006-04-24 05:41:08.594 114 13240.87 759.97 57330.99 88888.00 2006-04-24 05:41:09.594 114 13240.48 760.59 57330.99 88888.00 2006-04-24 05:41:10.594 114 13240.09 760.09 57331.11 88888.00 2006-04-24 05:41:11.594 114 13240.22 759.72 57330.50 88888.00 2006-04-24 05:41:12.594 114 13240.48 759.97 57331.36 88888.00 2006-04-24 05:41:13.594 114 13240.22 760.21 57330.38 88888.00 2006-04-24 05:41:14.594 114 13240.48 759.97 57331.11 88888.00 2006-04-24 05:41:15.594 114 13241.13 759.84 57331.36 88888.00 2006-04-24 05:41:16.594 114 13240.35 759.84 57331.11 88888.00 2006-04-24 05:41:17.594 114 13240.48 760.59 57330.74 88888.00 2006-04-24 05:41:18.594 114 13239.83 759.84 57331.11 88888.00 2006-04-24 05:41:19.594 114 13240.48 759.72 57331.11 88888.00 2006-04-24 05:41:20.594 114 13240.48 759.47 57331.11 88888.00 2006-04-24 05:41:21.594 114 13240.87 759.47 57330.99 88888.00 2006-04-24 05:41:22.594 114 13240.61 760.21 57331.11 88888.00 2006-04-24 05:41:23.594 114 13240.87 760.46 57331.36 88888.00 2006-04-24 05:41:24.594 114 13240.87 760.34 57330.13 88888.00 2006-04-24 05:41:25.594 114 13240.09 759.72 57330.74 88888.00 2006-04-24 05:41:26.594 114 13241.13 760.21 57331.23 88888.00 2006-04-24 05:41:27.594 114 13240.48 760.09 57331.11 88888.00 2006-04-24 05:41:28.594 114 13240.35 759.97 57330.38 88888.00 2006-04-24 05:41:29.594 114 13240.87 760.21 57330.99 88888.00 2006-04-24 05:41:30.594 114 13240.74 759.84 57330.38 88888.00 2006-04-24 05:41:31.594 114 13240.22 759.84 57330.99 88888.00 2006-04-24 05:41:32.594 114 13240.09 760.09 57331.11 88888.00 2006-04-24 05:41:33.594 114 13240.87 760.21 57330.86 88888.00 2006-04-24 05:41:34.594 114 13240.35 760.34 57330.74 88888.00 2006-04-24 05:41:35.594 114 13240.48 759.97 57330.86 88888.00 2006-04-24 05:41:36.594 114 13240.87 759.60 57330.74 88888.00 2006-04-24 05:41:37.594 114 13240.35 759.60 57330.74 88888.00 2006-04-24 05:41:38.594 114 13240.48 760.21 57330.38 88888.00 2006-04-24 05:41:39.594 114 13241.13 760.34 57330.99 88888.00 2006-04-24 05:41:40.594 114 13241.00 760.21 57330.62 88888.00 2006-04-24 05:41:41.594 114 13240.09 760.71 57330.50 88888.00 2006-04-24 05:41:42.594 114 13240.61 760.21 57330.62 88888.00 2006-04-24 05:41:43.594 114 13241.00 760.71 57330.25 88888.00 2006-04-24 05:41:44.594 114 13241.65 759.84 57331.60 88888.00 2006-04-24 05:41:45.594 114 13241.65 759.84 57330.50 88888.00 2006-04-24 05:41:46.594 114 13240.61 760.21 57331.11 88888.00 2006-04-24 05:41:47.594 114 13241.13 760.59 57330.62 88888.00 2006-04-24 05:41:48.594 114 13240.61 760.59 57330.99 88888.00 2006-04-24 05:41:49.594 114 13240.87 760.83 57330.99 88888.00 2006-04-24 05:41:50.594 114 13240.48 760.09 57330.86 88888.00 2006-04-24 05:41:51.594 114 13240.87 760.71 57331.48 88888.00 2006-04-24 05:41:52.594 114 13240.74 760.59 57330.50 88888.00 2006-04-24 05:41:53.594 114 13241.52 759.97 57330.62 88888.00 2006-04-24 05:41:54.594 114 13241.26 760.21 57331.23 88888.00 2006-04-24 05:41:55.594 114 13240.74 760.46 57330.99 88888.00 2006-04-24 05:41:56.594 114 13241.26 760.83 57330.99 88888.00 2006-04-24 05:41:57.594 114 13241.65 760.71 57331.48 88888.00 2006-04-24 05:41:58.594 114 13240.87 760.83 57330.86 88888.00 2006-04-24 05:41:59.594 114 13240.74 761.08 57331.60 88888.00 2006-04-24 05:42:00.594 114 13241.65 759.84 57330.50 88888.00 2006-04-24 05:42:01.594 114 13240.87 760.71 57330.62 88888.00 2006-04-24 05:42:02.594 114 13241.13 760.71 57330.99 88888.00 2006-04-24 05:42:03.594 114 13240.74 760.59 57331.23 88888.00 2006-04-24 05:42:04.594 114 13240.74 759.84 57330.86 88888.00 2006-04-24 05:42:05.594 114 13240.87 761.21 57330.99 88888.00 2006-04-24 05:42:06.594 114 13240.74 760.71 57330.01 88888.00 2006-04-24 05:42:07.594 114 13241.26 761.08 57331.23 88888.00 2006-04-24 05:42:08.594 114 13240.87 760.34 57330.86 88888.00 2006-04-24 05:42:09.594 114 13241.39 760.83 57330.74 88888.00 2006-04-24 05:42:10.594 114 13241.13 760.83 57330.74 88888.00 2006-04-24 05:42:11.594 114 13240.87 760.34 57330.62 88888.00 2006-04-24 05:42:12.594 114 13240.87 760.71 57330.62 88888.00 2006-04-24 05:42:13.594 114 13241.00 759.97 57330.62 88888.00 2006-04-24 05:42:14.594 114 13241.00 760.71 57330.25 88888.00 2006-04-24 05:42:15.594 114 13240.22 760.59 57330.99 88888.00 2006-04-24 05:42:16.594 114 13241.00 760.34 57330.86 88888.00 2006-04-24 05:42:17.594 114 13241.00 761.33 57330.74 88888.00 2006-04-24 05:42:18.594 114 13241.52 760.71 57330.86 88888.00 2006-04-24 05:42:19.594 114 13241.26 760.71 57330.38 88888.00 2006-04-24 05:42:20.594 114 13240.48 761.33 57330.38 88888.00 2006-04-24 05:42:21.594 114 13241.00 761.08 57330.99 88888.00 2006-04-24 05:42:22.593 114 13240.61 760.34 57330.38 88888.00 2006-04-24 05:42:23.593 114 13241.39 760.71 57330.99 88888.00 2006-04-24 05:42:24.593 114 13240.48 760.83 57330.74 88888.00 2006-04-24 05:42:25.593 114 13240.74 760.96 57330.38 88888.00 2006-04-24 05:42:26.593 114 13241.39 761.08 57330.86 88888.00 2006-04-24 05:42:27.593 114 13240.74 760.21 57330.50 88888.00 2006-04-24 05:42:28.593 114 13240.74 760.46 57330.86 88888.00 2006-04-24 05:42:29.593 114 13241.00 760.59 57330.38 88888.00 2006-04-24 05:42:30.593 114 13241.00 760.96 57330.86 88888.00 2006-04-24 05:42:31.593 114 13241.39 760.21 57330.13 88888.00 2006-04-24 05:42:32.593 114 13240.87 760.96 57330.25 88888.00 2006-04-24 05:42:33.593 114 13240.87 760.71 57331.72 88888.00 2006-04-24 05:42:34.593 114 13241.00 760.46 57330.25 88888.00 2006-04-24 05:42:35.593 114 13240.61 760.96 57330.74 88888.00 2006-04-24 05:42:36.593 114 13241.13 760.46 57331.23 88888.00 2006-04-24 05:42:37.593 114 13240.48 760.09 57330.62 88888.00 2006-04-24 05:42:38.593 114 13241.26 760.59 57330.74 88888.00 2006-04-24 05:42:39.593 114 13240.74 760.83 57331.11 88888.00 2006-04-24 05:42:40.593 114 13240.61 760.71 57330.01 88888.00 2006-04-24 05:42:41.593 114 13241.26 760.83 57330.86 88888.00 2006-04-24 05:42:42.593 114 13240.87 760.59 57330.38 88888.00 2006-04-24 05:42:43.593 114 13240.87 759.97 57330.74 88888.00 2006-04-24 05:42:44.593 114 13241.39 760.46 57330.99 88888.00 2006-04-24 05:42:45.593 114 13241.39 760.71 57331.48 88888.00 2006-04-24 05:42:46.593 114 13241.26 760.21 57331.11 88888.00 2006-04-24 05:42:47.593 114 13241.13 760.21 57331.11 88888.00 2006-04-24 05:42:48.593 114 13241.00 760.09 57330.13 88888.00 2006-04-24 05:42:49.593 114 13240.87 760.46 57331.11 88888.00 2006-04-24 05:42:50.593 114 13240.87 760.21 57331.36 88888.00 2006-04-24 05:42:51.593 114 13240.48 760.21 57331.11 88888.00 2006-04-24 05:42:52.593 114 13240.74 760.09 57330.62 88888.00 2006-04-24 05:42:53.593 114 13241.13 759.97 57329.64 88888.00 2006-04-24 05:42:54.593 114 13241.13 759.72 57330.01 88888.00 2006-04-24 05:42:55.593 114 13241.26 760.46 57330.25 88888.00 2006-04-24 05:42:56.593 114 13241.13 760.09 57330.62 88888.00 2006-04-24 05:42:57.593 114 13240.74 759.97 57329.77 88888.00 2006-04-24 05:42:58.593 114 13241.00 759.72 57330.50 88888.00 2006-04-24 05:42:59.593 114 13240.87 759.84 57330.74 88888.00 2006-04-24 05:43:00.593 114 13241.13 760.21 57329.77 88888.00 2006-04-24 05:43:01.593 114 13241.13 759.97 57330.38 88888.00 2006-04-24 05:43:02.593 114 13240.22 760.34 57330.25 88888.00 2006-04-24 05:43:03.593 114 13241.00 760.21 57330.62 88888.00 2006-04-24 05:43:04.593 114 13241.00 760.71 57330.74 88888.00 2006-04-24 05:43:05.593 114 13240.74 760.09 57330.13 88888.00 2006-04-24 05:43:06.593 114 13240.48 758.98 57330.01 88888.00 2006-04-24 05:43:07.593 114 13240.74 760.46 57329.52 88888.00 2006-04-24 05:43:08.593 114 13241.00 759.60 57330.38 88888.00 2006-04-24 05:43:09.593 114 13241.13 760.09 57330.01 88888.00 2006-04-24 05:43:10.593 114 13241.13 759.47 57330.01 88888.00 2006-04-24 05:43:11.593 114 13241.13 759.60 57330.01 88888.00 2006-04-24 05:43:12.593 114 13240.22 759.97 57330.25 88888.00 2006-04-24 05:43:13.593 114 13240.35 759.10 57330.13 88888.00 2006-04-24 05:43:14.593 114 13240.74 759.60 57329.89 88888.00 2006-04-24 05:43:15.593 114 13240.87 759.35 57329.77 88888.00 2006-04-24 05:43:16.593 114 13240.87 759.97 57330.01 88888.00 2006-04-24 05:43:17.593 114 13240.48 759.22 57330.25 88888.00 2006-04-24 05:43:18.593 114 13240.61 759.60 57329.77 88888.00 2006-04-24 05:43:19.593 114 13241.00 759.22 57329.77 88888.00 2006-04-24 05:43:20.593 114 13240.87 759.84 57330.01 88888.00 2006-04-24 05:43:21.593 114 13240.35 759.10 57330.01 88888.00 2006-04-24 05:43:22.593 114 13239.83 759.35 57330.01 88888.00 2006-04-24 05:43:23.593 114 13240.74 758.85 57329.52 88888.00 2006-04-24 05:43:24.593 114 13240.09 758.85 57330.13 88888.00 2006-04-24 05:43:25.593 114 13240.61 759.47 57329.03 88888.00 2006-04-24 05:43:26.593 114 13240.87 759.60 57329.64 88888.00 2006-04-24 05:43:27.593 114 13240.61 759.10 57330.74 88888.00 2006-04-24 05:43:28.593 114 13240.61 758.85 57329.64 88888.00 2006-04-24 05:43:29.593 114 13239.83 758.60 57329.52 88888.00 2006-04-24 05:43:30.593 114 13239.96 758.98 57329.77 88888.00 2006-04-24 05:43:31.593 114 13240.74 758.98 57329.89 88888.00 2006-04-24 05:43:32.593 114 13239.96 758.98 57329.03 88888.00 2006-04-24 05:43:33.593 114 13240.61 759.22 57330.13 88888.00 2006-04-24 05:43:34.593 114 13240.35 759.97 57329.89 88888.00 2006-04-24 05:43:35.593 114 13240.48 758.48 57329.40 88888.00 2006-04-24 05:43:36.593 114 13241.00 759.60 57329.40 88888.00 2006-04-24 05:43:37.593 114 13240.35 759.10 57330.01 88888.00 2006-04-24 05:43:38.593 114 13240.22 758.98 57329.28 88888.00 2006-04-24 05:43:39.593 114 13240.74 759.10 57330.38 88888.00 2006-04-24 05:43:40.593 114 13240.48 758.23 57329.03 88888.00 2006-04-24 05:43:41.593 114 13241.26 758.60 57329.15 88888.00 2006-04-24 05:43:42.593 114 13240.61 758.85 57330.01 88888.00 2006-04-24 05:43:43.593 114 13240.74 758.98 57329.15 88888.00 2006-04-24 05:43:44.593 114 13240.09 758.98 57329.89 88888.00 2006-04-24 05:43:45.593 114 13240.61 758.85 57329.40 88888.00 2006-04-24 05:43:46.593 114 13240.74 758.98 57329.77 88888.00 2006-04-24 05:43:47.593 114 13240.35 759.10 57330.13 88888.00 2006-04-24 05:43:48.593 114 13241.00 758.85 57329.40 88888.00 2006-04-24 05:43:49.593 114 13240.87 758.85 57329.52 88888.00 2006-04-24 05:43:50.593 114 13240.74 758.98 57329.77 88888.00 2006-04-24 05:43:51.593 114 13241.00 758.98 57329.15 88888.00 2006-04-24 05:43:52.593 114 13240.61 759.10 57329.15 88888.00 2006-04-24 05:43:53.593 114 13241.26 758.48 57330.62 88888.00 2006-04-24 05:43:54.593 114 13240.35 758.60 57329.28 88888.00 2006-04-24 05:43:55.593 114 13241.00 757.86 57329.40 88888.00 2006-04-24 05:43:56.593 114 13240.74 758.98 57330.01 88888.00 2006-04-24 05:43:57.593 114 13241.39 759.22 57329.52 88888.00 2006-04-24 05:43:58.593 114 13240.74 758.98 57329.64 88888.00 2006-04-24 05:43:59.593 114 13241.00 759.35 57330.01 88888.00 2006-04-24 05:44:00.593 114 13241.00 759.60 57330.38 88888.00 2006-04-24 05:44:01.593 114 13240.22 758.60 57329.28 88888.00 2006-04-24 05:44:02.593 114 13240.87 758.11 57329.28 88888.00 2006-04-24 05:44:03.593 114 13240.48 758.85 57329.89 88888.00 2006-04-24 05:44:04.593 114 13240.74 758.85 57329.89 88888.00 2006-04-24 05:44:05.593 114 13241.00 759.22 57329.64 88888.00 2006-04-24 05:44:06.593 114 13240.87 759.60 57330.13 88888.00 2006-04-24 05:44:07.593 114 13241.00 758.73 57330.38 88888.00 2006-04-24 05:44:08.593 114 13241.65 758.98 57330.13 88888.00 2006-04-24 05:44:09.593 114 13240.61 758.60 57329.89 88888.00 2006-04-24 05:44:10.593 114 13241.13 759.22 57329.77 88888.00 2006-04-24 05:44:11.593 114 13240.87 758.60 57329.89 88888.00 2006-04-24 05:44:12.593 114 13240.87 758.85 57329.40 88888.00 2006-04-24 05:44:13.593 114 13241.13 758.48 57329.89 88888.00 2006-04-24 05:44:14.593 114 13240.74 758.36 57329.77 88888.00 2006-04-24 05:44:15.593 114 13241.26 759.10 57329.64 88888.00 2006-04-24 05:44:16.593 114 13241.52 758.98 57329.52 88888.00 2006-04-24 05:44:17.593 114 13241.52 759.60 57330.62 88888.00 2006-04-24 05:44:18.593 114 13241.26 759.47 57329.52 88888.00 2006-04-24 05:44:19.593 114 13241.39 758.98 57330.25 88888.00 2006-04-24 05:44:20.593 114 13240.87 759.72 57329.64 88888.00 2006-04-24 05:44:21.593 114 13241.65 759.47 57329.40 88888.00 2006-04-24 05:44:22.593 114 13240.87 758.98 57330.01 88888.00 2006-04-24 05:44:23.593 114 13241.00 759.35 57330.62 88888.00 2006-04-24 05:44:24.593 114 13241.39 758.48 57330.13 88888.00 2006-04-24 05:44:25.593 114 13241.00 758.85 57330.50 88888.00 2006-04-24 05:44:26.593 114 13241.13 759.10 57329.52 88888.00 2006-04-24 05:44:27.593 114 13241.78 759.35 57329.89 88888.00 2006-04-24 05:44:28.593 114 13240.87 759.10 57330.01 88888.00 2006-04-24 05:44:29.593 114 13240.87 759.84 57330.01 88888.00 2006-04-24 05:44:30.593 114 13241.52 759.72 57330.01 88888.00 2006-04-24 05:44:31.593 114 13241.13 760.34 57330.13 88888.00 2006-04-24 05:44:32.593 114 13241.39 759.22 57330.62 88888.00 2006-04-24 05:44:33.593 114 13241.78 759.47 57329.40 88888.00 2006-04-24 05:44:34.593 114 13241.65 759.10 57329.89 88888.00 2006-04-24 05:44:35.593 114 13240.87 759.35 57330.01 88888.00 2006-04-24 05:44:36.593 114 13241.00 758.73 57329.40 88888.00 2006-04-24 05:44:37.593 114 13241.00 758.60 57329.89 88888.00 2006-04-24 05:44:38.593 114 13241.39 759.22 57330.25 88888.00 2006-04-24 05:44:39.593 114 13241.13 760.09 57330.38 88888.00 2006-04-24 05:44:40.593 114 13240.74 759.60 57330.01 88888.00 2006-04-24 05:44:41.593 114 13240.87 759.35 57330.50 88888.00 2006-04-24 05:44:42.593 114 13241.39 758.98 57330.13 88888.00 2006-04-24 05:44:43.593 114 13241.13 758.85 57330.13 88888.00 2006-04-24 05:44:44.593 114 13240.87 759.22 57329.52 88888.00 2006-04-24 05:44:45.593 114 13241.39 759.35 57330.13 88888.00 2006-04-24 05:44:46.593 114 13241.13 758.98 57329.64 88888.00 2006-04-24 05:44:47.593 114 13240.22 758.85 57330.25 88888.00 2006-04-24 05:44:48.593 114 13241.13 758.98 57330.13 88888.00 2006-04-24 05:44:49.593 114 13240.61 759.22 57329.52 88888.00 2006-04-24 05:44:50.593 114 13240.74 758.98 57330.13 88888.00 2006-04-24 05:44:51.593 114 13240.61 758.60 57329.40 88888.00 2006-04-24 05:44:52.593 114 13240.09 759.22 57330.01 88888.00 2006-04-24 05:44:53.593 114 13241.13 758.73 57329.52 88888.00 2006-04-24 05:44:54.593 114 13240.87 759.10 57329.77 88888.00 2006-04-24 05:44:55.593 114 13240.35 758.73 57330.13 88888.00 2006-04-24 05:44:56.593 114 13240.61 759.10 57329.89 88888.00 2006-04-24 05:44:57.593 114 13240.48 759.47 57330.01 88888.00 2006-04-24 05:44:58.593 114 13240.35 759.72 57330.01 88888.00 2006-04-24 05:44:59.593 114 13240.48 759.72 57329.77 88888.00 2006-04-24 05:45:00.593 114 13240.87 758.73 57329.64 88888.00 2006-04-24 05:45:01.593 114 13240.61 758.36 57329.40 88888.00 2006-04-24 05:45:02.593 114 13239.83 758.98 57329.40 88888.00 2006-04-24 05:45:03.593 114 13240.22 758.23 57329.64 88888.00 2006-04-24 05:45:04.593 114 13240.48 758.48 57329.52 88888.00 2006-04-24 05:45:05.593 114 13241.00 758.60 57329.40 88888.00 2006-04-24 05:45:06.593 114 13239.57 759.35 57329.40 88888.00 2006-04-24 05:45:07.593 114 13240.09 758.73 57329.52 88888.00 2006-04-24 05:45:08.593 114 13239.70 758.36 57329.77 88888.00 2006-04-24 05:45:09.593 114 13240.09 758.73 57328.66 88888.00 2006-04-24 05:45:10.593 114 13240.09 757.74 57329.64 88888.00 2006-04-24 05:45:11.593 114 13240.22 758.48 57328.66 88888.00 2006-04-24 05:45:12.593 114 13239.57 758.11 57328.79 88888.00 2006-04-24 05:45:13.593 114 13239.96 758.60 57329.40 88888.00 2006-04-24 05:45:14.593 114 13239.83 758.11 57328.79 88888.00 2006-04-24 05:45:15.593 114 13239.44 758.36 57328.79 88888.00 2006-04-24 05:45:16.593 114 13239.44 757.86 57329.03 88888.00 2006-04-24 05:45:17.593 114 13239.31 757.86 57329.03 88888.00 2006-04-24 05:45:18.593 114 13239.57 758.11 57329.64 88888.00 2006-04-24 05:45:19.593 114 13239.96 758.48 57328.66 88888.00 2006-04-24 05:45:20.593 114 13238.66 758.36 57329.03 88888.00 2006-04-24 05:45:21.593 114 13239.70 758.48 57329.15 88888.00 2006-04-24 05:45:22.593 114 13239.57 758.48 57328.42 88888.00 2006-04-24 05:45:23.593 114 13239.31 757.74 57328.42 88888.00 2006-04-24 05:45:24.593 114 13239.44 757.86 57328.18 88888.00 2006-04-24 05:45:25.593 114 13239.70 758.36 57329.03 88888.00 2006-04-24 05:45:26.593 114 13240.09 758.23 57329.28 88888.00 2006-04-24 05:45:27.593 114 13238.92 758.73 57328.54 88888.00 2006-04-24 05:45:28.593 114 13239.44 758.85 57328.91 88888.00 2006-04-24 05:45:29.593 114 13239.18 757.61 57328.30 88888.00 2006-04-24 05:45:30.593 114 13239.70 757.37 57328.30 88888.00 2006-04-24 05:45:31.593 114 13239.31 758.60 57327.93 88888.00 2006-04-24 05:45:32.593 114 13239.31 758.60 57328.66 88888.00 2006-04-24 05:45:33.593 114 13239.96 757.24 57328.42 88888.00 2006-04-24 05:45:34.593 114 13239.44 757.61 57328.42 88888.00 2006-04-24 05:45:35.593 114 13239.44 758.11 57328.30 88888.00 2006-04-24 05:45:36.593 114 13239.57 758.36 57328.30 88888.00 2006-04-24 05:45:37.593 114 13239.18 758.11 57328.66 88888.00 2006-04-24 05:45:38.593 114 13239.44 757.86 57329.28 88888.00 2006-04-24 05:45:39.593 114 13239.57 757.99 57328.54 88888.00 2006-04-24 05:45:40.593 114 13239.31 757.99 57328.42 88888.00 2006-04-24 05:45:41.593 114 13239.57 758.11 57328.42 88888.00 2006-04-24 05:45:42.593 114 13239.05 758.60 57328.66 88888.00 2006-04-24 05:45:43.593 114 13239.18 758.36 57328.30 88888.00 2006-04-24 05:45:44.593 114 13239.18 758.60 57328.79 88888.00 2006-04-24 05:45:45.593 114 13239.18 758.11 57328.66 88888.00 2006-04-24 05:45:46.593 114 13239.83 757.49 57328.54 88888.00 2006-04-24 05:45:47.593 114 13239.18 758.73 57328.05 88888.00 2006-04-24 05:45:48.593 114 13239.31 757.74 57328.54 88888.00 2006-04-24 05:45:49.593 114 13239.31 758.23 57327.69 88888.00 2006-04-24 05:45:50.593 114 13239.57 757.86 57328.30 88888.00 2006-04-24 05:45:51.593 114 13239.18 757.37 57328.05 88888.00 2006-04-24 05:45:52.593 114 13239.18 757.86 57328.42 88888.00 2006-04-24 05:45:53.593 114 13240.09 757.99 57328.30 88888.00 2006-04-24 05:45:54.593 114 13239.18 757.61 57328.66 88888.00 2006-04-24 05:45:55.593 114 13239.31 757.49 57328.18 88888.00 2006-04-24 05:45:56.593 114 13238.66 757.74 57328.42 88888.00 2006-04-24 05:45:57.593 114 13239.31 757.74 57328.79 88888.00 2006-04-24 05:45:58.593 114 13239.83 757.86 57327.56 88888.00 2006-04-24 05:45:59.593 114 13239.18 757.61 57328.30 88888.00 2006-04-24 05:46:00.593 114 13240.09 757.61 57328.79 88888.00 2006-04-24 05:46:01.593 114 13239.57 757.61 57328.79 88888.00 2006-04-24 05:46:02.593 114 13239.57 757.86 57328.05 88888.00 2006-04-24 05:46:03.593 114 13239.57 757.61 57327.93 88888.00 2006-04-24 05:46:04.593 114 13239.83 758.36 57328.30 88888.00 2006-04-24 05:46:05.593 114 13239.57 757.99 57328.42 88888.00 2006-04-24 05:46:06.593 114 13239.31 757.99 57328.30 88888.00 2006-04-24 05:46:07.593 114 13239.05 757.49 57328.30 88888.00 2006-04-24 05:46:08.593 114 13239.57 757.61 57327.93 88888.00 2006-04-24 05:46:09.593 114 13239.31 757.74 57327.93 88888.00 2006-04-24 05:46:10.593 114 13239.96 757.24 57328.66 88888.00 2006-04-24 05:46:11.593 114 13238.66 757.49 57328.30 88888.00 2006-04-24 05:46:12.593 114 13238.92 757.74 57327.69 88888.00 2006-04-24 05:46:13.593 114 13238.92 757.61 57327.69 88888.00 2006-04-24 05:46:14.593 114 13238.40 757.12 57327.93 88888.00 2006-04-24 05:46:15.593 114 13238.79 757.61 57327.69 88888.00 2006-04-24 05:46:16.593 114 13238.79 757.49 57328.42 88888.00 2006-04-24 05:46:17.593 114 13238.79 757.37 57328.18 88888.00 2006-04-24 05:46:18.593 114 13238.40 757.24 57327.56 88888.00 2006-04-24 05:46:19.593 114 13239.57 756.50 57328.18 88888.00 2006-04-24 05:46:20.593 114 13239.05 756.75 57327.44 88888.00 2006-04-24 05:46:21.593 114 13238.92 757.24 57328.05 88888.00 2006-04-24 05:46:22.593 114 13238.66 757.37 57327.69 88888.00 2006-04-24 05:46:23.593 114 13238.79 756.99 57327.81 88888.00 2006-04-24 05:46:24.593 114 13239.05 758.11 57327.44 88888.00 2006-04-24 05:46:25.593 114 13238.66 757.12 57327.69 88888.00 2006-04-24 05:46:26.593 114 13238.40 756.75 57327.32 88888.00 2006-04-24 05:46:27.593 114 13239.05 756.87 57327.32 88888.00 2006-04-24 05:46:28.593 114 13238.66 756.99 57327.56 88888.00 2006-04-24 05:46:29.593 114 13238.01 756.87 57327.69 88888.00 2006-04-24 05:46:30.593 114 13239.31 756.75 57327.44 88888.00 2006-04-24 05:46:31.593 114 13238.53 756.87 57327.93 88888.00 2006-04-24 05:46:32.593 114 13238.66 757.12 57327.69 88888.00 2006-04-24 05:46:33.593 114 13238.79 757.49 57326.95 88888.00 2006-04-24 05:46:34.593 114 13238.14 756.50 57327.93 88888.00 2006-04-24 05:46:35.593 114 13238.27 756.99 57327.56 88888.00 2006-04-24 05:46:36.593 114 13237.88 756.62 57326.95 88888.00 2006-04-24 05:46:37.593 114 13238.66 756.87 57326.71 88888.00 2006-04-24 05:46:38.593 114 13238.40 756.50 57326.95 88888.00 2006-04-24 05:46:39.593 114 13237.88 756.99 57327.56 88888.00 2006-04-24 05:46:40.593 114 13237.36 757.49 57327.81 88888.00 2006-04-24 05:46:41.593 114 13237.49 756.62 57326.83 88888.00 2006-04-24 05:46:42.593 114 13238.01 757.12 57326.59 88888.00 2006-04-24 05:46:43.593 114 13237.75 756.75 57327.44 88888.00 2006-04-24 05:46:44.593 114 13237.62 757.12 57326.95 88888.00 2006-04-24 05:46:45.593 114 13237.49 757.12 57327.32 88888.00 2006-04-24 05:46:46.593 114 13237.49 757.24 57327.07 88888.00 2006-04-24 05:46:47.593 114 13238.14 757.12 57326.59 88888.00 2006-04-24 05:46:48.593 114 13237.49 756.62 57327.07 88888.00 2006-04-24 05:46:49.593 114 13238.14 757.12 57326.71 88888.00 2006-04-24 05:46:50.593 114 13237.75 756.50 57326.22 88888.00 2006-04-24 05:46:51.593 114 13237.62 757.61 57327.07 88888.00 2006-04-24 05:46:52.593 114 13236.84 756.87 57326.71 88888.00 2006-04-24 05:46:53.593 114 13237.10 756.62 57326.34 88888.00 2006-04-24 05:46:54.593 114 13237.88 756.50 57326.34 88888.00 2006-04-24 05:46:55.593 114 13237.88 756.87 57326.83 88888.00 2006-04-24 05:46:56.593 114 13237.49 756.75 57326.22 88888.00 2006-04-24 05:46:57.593 114 13237.36 756.87 57326.10 88888.00 2006-04-24 05:46:58.593 114 13237.75 756.38 57326.59 88888.00 2006-04-24 05:46:59.593 114 13237.36 756.50 57327.32 88888.00 2006-04-24 05:47:00.593 114 13237.49 756.50 57326.71 88888.00 2006-04-24 05:47:01.593 114 13237.10 756.13 57326.22 88888.00 2006-04-24 05:47:02.593 114 13237.36 757.12 57326.34 88888.00 2006-04-24 05:47:03.593 114 13237.49 756.50 57326.83 88888.00 2006-04-24 05:47:04.593 114 13238.27 756.13 57326.71 88888.00 2006-04-24 05:47:05.593 114 13237.49 756.62 57326.34 88888.00 2006-04-24 05:47:06.593 114 13237.75 756.25 57326.59 88888.00 2006-04-24 05:47:07.593 114 13236.84 756.50 57326.71 88888.00 2006-04-24 05:47:08.593 114 13237.36 756.99 57326.71 88888.00 2006-04-24 05:47:09.593 114 13237.36 756.62 57326.83 88888.00 2006-04-24 05:47:10.593 114 13237.23 756.75 57326.71 88888.00 2006-04-24 05:47:11.593 114 13237.10 756.25 57325.73 88888.00 2006-04-24 05:47:12.593 114 13237.23 756.00 57326.83 88888.00 2006-04-24 05:47:13.593 114 13237.75 756.00 57326.46 88888.00 2006-04-24 05:47:14.593 114 13237.49 755.63 57325.85 88888.00 2006-04-24 05:47:15.593 114 13237.49 756.25 57326.10 88888.00 2006-04-24 05:47:16.593 114 13236.84 756.38 57326.71 88888.00 2006-04-24 05:47:17.593 114 13237.49 756.99 57326.22 88888.00 2006-04-24 05:47:18.593 114 13237.36 756.62 57326.22 88888.00 2006-04-24 05:47:19.593 114 13237.75 756.50 57326.59 88888.00 2006-04-24 05:47:20.593 114 13237.23 756.25 57326.59 88888.00 2006-04-24 05:47:21.593 114 13237.23 756.50 57326.59 88888.00 2006-04-24 05:47:22.593 114 13237.49 755.76 57326.46 88888.00 2006-04-24 05:47:23.593 114 13237.36 756.13 57326.10 88888.00 2006-04-24 05:47:24.593 114 13237.10 756.00 57326.46 88888.00 2006-04-24 05:47:25.593 114 13237.75 755.76 57326.59 88888.00 2006-04-24 05:47:26.593 114 13236.58 756.50 57326.71 88888.00 2006-04-24 05:47:27.593 114 13237.62 755.88 57326.34 88888.00 2006-04-24 05:47:28.593 114 13237.88 755.76 57325.97 88888.00 2006-04-24 05:47:29.593 114 13237.62 755.63 57326.59 88888.00 2006-04-24 05:47:30.593 114 13237.23 755.63 57325.97 88888.00 2006-04-24 05:47:31.593 114 13237.49 756.38 57326.22 88888.00 2006-04-24 05:47:32.593 114 13237.10 756.87 57326.59 88888.00 2006-04-24 05:47:33.593 114 13237.75 755.76 57326.10 88888.00 2006-04-24 05:47:34.593 114 13236.97 756.50 57326.59 88888.00 2006-04-24 05:47:35.593 114 13237.49 756.38 57326.10 88888.00 2006-04-24 05:47:36.593 114 13237.10 755.63 57326.46 88888.00 2006-04-24 05:47:37.593 114 13237.36 755.38 57326.10 88888.00 2006-04-24 05:47:38.593 114 13238.40 755.88 57325.85 88888.00 2006-04-24 05:47:39.593 114 13238.27 755.38 57326.10 88888.00 2006-04-24 05:47:40.593 114 13238.01 755.76 57325.61 88888.00 2006-04-24 05:47:41.593 114 13237.10 755.26 57326.59 88888.00 2006-04-24 05:47:42.593 114 13237.36 755.38 57326.34 88888.00 2006-04-24 05:47:43.593 114 13238.14 755.14 57326.22 88888.00 2006-04-24 05:47:44.593 114 13236.71 755.51 57326.10 88888.00 2006-04-24 05:47:45.593 114 13237.75 755.38 57325.48 88888.00 2006-04-24 05:47:46.593 114 13237.36 755.88 57326.10 88888.00 2006-04-24 05:47:47.593 114 13237.49 755.38 57326.34 88888.00 2006-04-24 05:47:48.593 114 13237.62 755.26 57326.34 88888.00 2006-04-24 05:47:49.593 114 13237.49 755.38 57325.61 88888.00 2006-04-24 05:47:50.593 114 13238.01 755.51 57326.10 88888.00 2006-04-24 05:47:51.593 114 13237.10 754.27 57325.61 88888.00 2006-04-24 05:47:52.593 114 13238.01 755.14 57325.97 88888.00 2006-04-24 05:47:53.593 114 13238.01 754.64 57326.34 88888.00 2006-04-24 05:47:54.593 114 13237.88 754.89 57326.22 88888.00 2006-04-24 05:47:55.593 114 13236.71 755.38 57326.71 88888.00 2006-04-24 05:47:56.593 114 13237.36 754.39 57326.22 88888.00 2006-04-24 05:47:57.593 114 13237.75 754.39 57326.59 88888.00 2006-04-24 05:47:58.593 114 13238.01 755.01 57326.46 88888.00 2006-04-24 05:47:59.593 114 13236.84 755.01 57326.59 88888.00 2006-04-24 05:48:00.593 114 13237.36 754.77 57326.46 88888.00 2006-04-24 05:48:01.593 114 13237.36 754.89 57326.34 88888.00 2006-04-24 05:48:02.593 114 13237.36 754.64 57326.46 88888.00 2006-04-24 05:48:03.593 114 13237.23 754.39 57326.22 88888.00 2006-04-24 05:48:04.593 114 13237.49 754.89 57325.73 88888.00 2006-04-24 05:48:05.593 114 13237.36 754.52 57325.73 88888.00 2006-04-24 05:48:06.593 114 13237.62 753.90 57326.34 88888.00 2006-04-24 05:48:07.593 114 13236.97 754.27 57326.10 88888.00 2006-04-24 05:48:08.593 114 13237.23 754.89 57325.85 88888.00 2006-04-24 05:48:09.593 114 13237.23 753.65 57326.22 88888.00 2006-04-24 05:48:10.593 114 13237.75 753.77 57325.85 88888.00 2006-04-24 05:48:11.593 114 13236.71 753.77 57325.85 88888.00 2006-04-24 05:48:12.593 114 13237.75 753.90 57326.34 88888.00 2006-04-24 05:48:13.593 114 13237.62 753.90 57326.22 88888.00 2006-04-24 05:48:14.593 114 13236.97 754.15 57326.22 88888.00 2006-04-24 05:48:15.593 114 13237.49 754.27 57325.97 88888.00 2006-04-24 05:48:16.593 114 13236.84 754.77 57326.22 88888.00 2006-04-24 05:48:17.593 114 13237.62 753.77 57326.10 88888.00 2006-04-24 05:48:18.593 114 13237.62 753.77 57326.10 88888.00 2006-04-24 05:48:19.593 114 13237.23 754.15 57326.10 88888.00 2006-04-24 05:48:20.593 114 13237.10 753.90 57325.73 88888.00 2006-04-24 05:48:21.593 114 13237.36 753.77 57326.34 88888.00 2006-04-24 05:48:22.593 114 13237.36 753.40 57326.10 88888.00 2006-04-24 05:48:23.593 114 13236.71 753.53 57325.97 88888.00 2006-04-24 05:48:24.593 114 13237.36 753.65 57326.34 88888.00 2006-04-24 05:48:25.593 114 13237.62 754.15 57326.34 88888.00 2006-04-24 05:48:26.593 114 13237.23 753.90 57326.10 88888.00 2006-04-24 05:48:27.593 114 13237.10 753.53 57326.22 88888.00 2006-04-24 05:48:28.593 114 13237.23 753.90 57325.85 88888.00 2006-04-24 05:48:29.593 114 13237.23 754.15 57326.22 88888.00 2006-04-24 05:48:30.593 114 13237.23 753.53 57326.83 88888.00 2006-04-24 05:48:31.593 114 13236.84 753.53 57326.46 88888.00 2006-04-24 05:48:32.593 114 13236.97 753.77 57326.34 88888.00 2006-04-24 05:48:33.593 114 13236.97 753.90 57325.85 88888.00 2006-04-24 05:48:34.593 114 13237.36 753.28 57326.59 88888.00 2006-04-24 05:48:35.593 114 13237.10 753.40 57326.34 88888.00 2006-04-24 05:48:36.593 114 13237.49 753.03 57325.85 88888.00 2006-04-24 05:48:37.593 114 13236.97 752.91 57326.46 88888.00 2006-04-24 05:48:38.593 114 13236.71 753.40 57325.48 88888.00 2006-04-24 05:48:39.593 114 13237.23 753.28 57326.34 88888.00 2006-04-24 05:48:40.593 114 13236.84 753.53 57326.10 88888.00 2006-04-24 05:48:41.593 114 13237.62 753.77 57325.73 88888.00 2006-04-24 05:48:42.593 114 13236.58 753.40 57326.34 88888.00 2006-04-24 05:48:43.593 114 13236.97 753.90 57325.48 88888.00 2006-04-24 05:48:44.593 114 13237.36 753.40 57326.46 88888.00 2006-04-24 05:48:45.593 114 13237.10 753.77 57326.59 88888.00 2006-04-24 05:48:46.593 114 13237.36 753.53 57326.22 88888.00 2006-04-24 05:48:47.593 114 13236.71 753.90 57325.61 88888.00 2006-04-24 05:48:48.593 114 13236.84 753.77 57325.48 88888.00 2006-04-24 05:48:49.593 114 13236.71 753.40 57326.10 88888.00 2006-04-24 05:48:50.593 114 13236.84 753.65 57326.46 88888.00 2006-04-24 05:48:51.593 114 13236.58 753.53 57325.61 88888.00 2006-04-24 05:48:52.593 114 13237.36 753.65 57325.36 88888.00 2006-04-24 05:48:53.593 114 13236.71 753.53 57325.85 88888.00 2006-04-24 05:48:54.593 114 13236.84 753.53 57325.48 88888.00 2006-04-24 05:48:55.593 114 13236.84 753.03 57325.73 88888.00 2006-04-24 05:48:56.593 114 13236.84 753.53 57325.97 88888.00 2006-04-24 05:48:57.593 114 13236.84 754.02 57326.59 88888.00 2006-04-24 05:48:58.593 114 13236.84 753.65 57325.61 88888.00 2006-04-24 05:48:59.593 114 13236.58 753.28 57325.73 88888.00 2006-04-24 05:49:00.593 114 13235.80 753.03 57325.85 88888.00 2006-04-24 05:49:01.593 114 13236.84 753.53 57325.61 88888.00 2006-04-24 05:49:02.593 114 13236.45 753.16 57325.73 88888.00 2006-04-24 05:49:03.593 114 13236.19 753.16 57325.85 88888.00 2006-04-24 05:49:04.593 114 13236.58 753.28 57326.34 88888.00 2006-04-24 05:49:05.593 114 13235.93 753.53 57326.10 88888.00 2006-04-24 05:49:06.593 114 13236.58 753.40 57325.85 88888.00 2006-04-24 05:49:07.593 114 13235.67 753.28 57325.85 88888.00 2006-04-24 05:49:08.593 114 13236.58 753.28 57325.61 88888.00 2006-04-24 05:49:09.593 114 13235.02 754.02 57325.61 88888.00 2006-04-24 05:49:10.593 114 13236.06 753.28 57326.10 88888.00 2006-04-24 05:49:11.593 114 13235.80 753.03 57325.36 88888.00 2006-04-24 05:49:12.593 114 13236.19 753.53 57325.48 88888.00 2006-04-24 05:49:13.593 114 13235.54 753.53 57326.22 88888.00 2006-04-24 05:49:14.593 114 13235.80 753.03 57326.10 88888.00 2006-04-24 05:49:15.593 114 13235.93 753.65 57325.48 88888.00 2006-04-24 05:49:16.593 114 13235.67 753.16 57325.36 88888.00 2006-04-24 05:49:17.593 114 13236.19 753.16 57325.36 88888.00 2006-04-24 05:49:18.593 114 13235.93 752.78 57325.61 88888.00 2006-04-24 05:49:19.593 114 13235.28 753.40 57325.85 88888.00 2006-04-24 05:49:20.593 114 13235.93 752.78 57325.61 88888.00 2006-04-24 05:49:21.593 114 13235.54 753.77 57326.22 88888.00 2006-04-24 05:49:22.593 114 13235.41 752.54 57324.88 88888.00 2006-04-24 05:49:23.593 114 13235.54 753.03 57325.36 88888.00 2006-04-24 05:49:24.593 114 13235.80 752.91 57326.10 88888.00 2006-04-24 05:49:25.593 114 13235.80 753.40 57325.36 88888.00 2006-04-24 05:49:26.593 114 13236.06 753.16 57325.61 88888.00 2006-04-24 05:49:27.593 114 13236.45 753.16 57325.97 88888.00 2006-04-24 05:49:28.593 114 13235.93 752.54 57325.85 88888.00 2006-04-24 05:49:29.593 114 13235.80 752.41 57325.48 88888.00 2006-04-24 05:49:30.593 114 13235.28 753.03 57325.24 88888.00 2006-04-24 05:49:31.593 114 13236.19 753.16 57325.36 88888.00 2006-04-24 05:49:32.593 114 13235.15 753.28 57325.24 88888.00 2006-04-24 05:49:33.593 114 13235.15 753.53 57325.61 88888.00 2006-04-24 05:49:34.593 114 13235.80 753.53 57325.00 88888.00 2006-04-24 05:49:35.593 114 13235.54 753.53 57325.12 88888.00 2006-04-24 05:49:36.593 114 13235.02 752.66 57325.24 88888.00 2006-04-24 05:49:37.593 114 13236.32 753.65 57325.61 88888.00 2006-04-24 05:49:38.593 114 13236.06 753.53 57325.85 88888.00 2006-04-24 05:49:39.593 114 13235.80 753.28 57325.97 88888.00 2006-04-24 05:49:40.593 114 13234.76 753.77 57325.48 88888.00 2006-04-24 05:49:41.593 114 13235.41 753.40 57325.00 88888.00 2006-04-24 05:49:42.593 114 13235.41 753.03 57325.24 88888.00 2006-04-24 05:49:43.593 114 13234.76 753.16 57324.88 88888.00 2006-04-24 05:49:44.593 114 13235.67 753.03 57325.48 88888.00 2006-04-24 05:49:45.593 114 13236.19 753.03 57325.85 88888.00 2006-04-24 05:49:46.593 114 13235.80 754.02 57326.10 88888.00 2006-04-24 05:49:47.593 114 13236.06 753.40 57325.36 88888.00 2006-04-24 05:49:48.593 114 13235.93 753.90 57325.36 88888.00 2006-04-24 05:49:49.593 114 13236.32 753.53 57325.73 88888.00 2006-04-24 05:49:50.593 114 13235.41 753.53 57325.48 88888.00 2006-04-24 05:49:51.593 114 13235.80 753.77 57326.34 88888.00 2006-04-24 05:49:52.593 114 13235.15 753.53 57325.48 88888.00 2006-04-24 05:49:53.593 114 13236.06 753.53 57325.48 88888.00 2006-04-24 05:49:54.593 114 13235.80 752.91 57325.48 88888.00 2006-04-24 05:49:55.593 114 13235.28 753.53 57325.85 88888.00 2006-04-24 05:49:56.593 114 13234.89 753.77 57325.24 88888.00 2006-04-24 05:49:57.593 114 13235.93 753.53 57325.85 88888.00 2006-04-24 05:49:58.593 114 13235.67 753.65 57325.48 88888.00 2006-04-24 05:49:59.593 114 13234.89 753.77 57325.85 88888.00 2006-04-24 05:50:00.593 114 13235.15 753.53 57325.12 88888.00 2006-04-24 05:50:01.593 114 13236.06 753.03 57325.61 88888.00 2006-04-24 05:50:02.593 114 13235.41 754.15 57325.36 88888.00 2006-04-24 05:50:03.593 114 13235.15 753.16 57325.36 88888.00 2006-04-24 05:50:04.593 114 13235.54 753.53 57325.73 88888.00 2006-04-24 05:50:05.593 114 13235.41 753.77 57325.97 88888.00 2006-04-24 05:50:06.593 114 13235.28 753.65 57325.85 88888.00 2006-04-24 05:50:07.593 114 13234.50 753.65 57325.24 88888.00 2006-04-24 05:50:08.593 114 13234.25 753.65 57325.36 88888.00 2006-04-24 05:50:09.593 114 13235.67 753.53 57325.48 88888.00 2006-04-24 05:50:10.593 114 13234.63 753.90 57325.36 88888.00 2006-04-24 05:50:11.593 114 13235.02 753.03 57325.48 88888.00 2006-04-24 05:50:12.593 114 13234.25 753.53 57325.48 88888.00 2006-04-24 05:50:13.593 114 13235.28 753.77 57325.48 88888.00 2006-04-24 05:50:14.593 114 13234.89 753.40 57325.36 88888.00 2006-04-24 05:50:15.593 114 13235.02 753.90 57325.12 88888.00 2006-04-24 05:50:16.593 114 13235.67 753.03 57325.48 88888.00 2006-04-24 05:50:17.593 114 13235.15 753.65 57325.61 88888.00 2006-04-24 05:50:18.593 114 13234.89 753.16 57324.88 88888.00 2006-04-24 05:50:19.593 114 13235.54 753.16 57325.97 88888.00 2006-04-24 05:50:20.593 114 13235.02 753.53 57325.48 88888.00 2006-04-24 05:50:21.593 114 13234.89 753.77 57325.85 88888.00 2006-04-24 05:50:22.593 114 13234.50 753.90 57325.36 88888.00 2006-04-24 05:50:23.593 114 13234.50 752.66 57325.24 88888.00 2006-04-24 05:50:24.593 114 13235.41 753.03 57325.24 88888.00 2006-04-24 05:50:25.593 114 13235.41 752.54 57324.63 88888.00 2006-04-24 05:50:26.593 114 13234.76 753.16 57325.36 88888.00 2006-04-24 05:50:27.593 114 13234.76 753.03 57324.51 88888.00 2006-04-24 05:50:28.593 114 13235.02 752.91 57325.36 88888.00 2006-04-24 05:50:29.593 114 13235.02 752.54 57325.73 88888.00 2006-04-24 05:50:30.593 114 13234.89 752.41 57324.88 88888.00 2006-04-24 05:50:31.593 114 13235.41 752.91 57325.00 88888.00 2006-04-24 05:50:32.593 114 13235.54 753.16 57324.75 88888.00 2006-04-24 05:50:33.593 114 13235.15 753.28 57324.51 88888.00 2006-04-24 05:50:34.593 114 13234.89 753.28 57325.61 88888.00 2006-04-24 05:50:35.593 114 13234.76 752.91 57325.48 88888.00 2006-04-24 05:50:36.593 114 13234.50 753.03 57324.88 88888.00 2006-04-24 05:50:37.593 114 13235.02 753.53 57325.12 88888.00 2006-04-24 05:50:38.593 114 13235.15 752.78 57324.88 88888.00 2006-04-24 05:50:39.593 114 13234.76 752.66 57324.63 88888.00 2006-04-24 05:50:40.593 114 13234.89 753.03 57324.63 88888.00 2006-04-24 05:50:41.593 114 13234.63 753.53 57325.12 88888.00 2006-04-24 05:50:42.593 114 13234.50 753.53 57324.75 88888.00 2006-04-24 05:50:43.593 114 13234.38 753.28 57324.26 88888.00 2006-04-24 05:50:44.593 114 13235.28 753.03 57325.24 88888.00 2006-04-24 05:50:45.593 114 13235.15 753.77 57325.61 88888.00 2006-04-24 05:50:46.593 114 13234.63 753.90 57325.12 88888.00 2006-04-24 05:50:47.593 114 13235.02 753.28 57325.12 88888.00 2006-04-24 05:50:48.593 114 13235.02 753.77 57325.48 88888.00 2006-04-24 05:50:49.593 114 13234.76 753.53 57324.88 88888.00 2006-04-24 05:50:50.593 114 13234.63 754.02 57324.75 88888.00 2006-04-24 05:50:51.593 114 13234.89 753.65 57325.00 88888.00 2006-04-24 05:50:52.593 114 13235.02 753.77 57325.00 88888.00 2006-04-24 05:50:53.593 114 13234.76 753.65 57324.88 88888.00 2006-04-24 05:50:54.593 114 13235.28 754.39 57325.61 88888.00 2006-04-24 05:50:55.593 114 13234.76 753.53 57325.36 88888.00 2006-04-24 05:50:56.593 114 13234.25 753.40 57324.51 88888.00 2006-04-24 05:50:57.593 114 13234.76 753.53 57324.63 88888.00 2006-04-24 05:50:58.593 114 13234.76 753.90 57325.24 88888.00 2006-04-24 05:50:59.593 114 13234.89 754.02 57325.24 88888.00 2006-04-24 05:51:00.593 114 13235.28 753.65 57325.00 88888.00 2006-04-24 05:51:01.593 114 13234.76 753.90 57325.24 88888.00 2006-04-24 05:51:02.593 114 13235.15 754.15 57325.24 88888.00 2006-04-24 05:51:03.593 114 13235.15 753.65 57325.36 88888.00 2006-04-24 05:51:04.593 114 13235.54 753.40 57325.00 88888.00 2006-04-24 05:51:05.593 114 13235.02 753.53 57325.12 88888.00 2006-04-24 05:51:06.593 114 13235.28 753.53 57325.48 88888.00 2006-04-24 05:51:07.593 114 13234.25 753.65 57325.24 88888.00 2006-04-24 05:51:08.593 114 13234.76 753.53 57325.85 88888.00 2006-04-24 05:51:09.593 114 13234.50 753.65 57325.61 88888.00 2006-04-24 05:51:10.593 114 13234.76 753.53 57325.48 88888.00 2006-04-24 05:51:11.593 114 13234.63 753.28 57325.61 88888.00 2006-04-24 05:51:12.593 114 13235.02 754.27 57325.00 88888.00 2006-04-24 05:51:13.593 114 13235.02 754.15 57325.61 88888.00 2006-04-24 05:51:14.593 114 13234.89 753.90 57325.24 88888.00 2006-04-24 05:51:15.593 114 13235.02 753.65 57325.36 88888.00 2006-04-24 05:51:16.593 114 13235.02 753.65 57324.88 88888.00 2006-04-24 05:51:17.593 114 13234.50 753.53 57325.61 88888.00 2006-04-24 05:51:18.593 114 13234.76 754.27 57325.00 88888.00 2006-04-24 05:51:19.593 114 13235.15 753.90 57325.61 88888.00 2006-04-24 05:51:20.593 114 13234.25 753.77 57325.24 88888.00 2006-04-24 05:51:21.593 114 13234.63 753.90 57325.24 88888.00 2006-04-24 05:51:22.593 114 13234.89 753.40 57325.73 88888.00 2006-04-24 05:51:23.593 114 13234.38 754.52 57325.36 88888.00 2006-04-24 05:51:24.593 114 13234.76 753.90 57325.24 88888.00 2006-04-24 05:51:25.593 114 13234.50 753.90 57326.22 88888.00 2006-04-24 05:51:26.593 114 13234.76 753.40 57325.97 88888.00 2006-04-24 05:51:27.593 114 13234.38 754.27 57325.24 88888.00 2006-04-24 05:51:28.593 114 13234.38 754.02 57325.73 88888.00 2006-04-24 05:51:29.593 114 13234.63 754.15 57325.85 88888.00 2006-04-24 05:51:30.593 114 13234.12 753.90 57325.61 88888.00 2006-04-24 05:51:31.593 114 13234.76 754.39 57325.61 88888.00 2006-04-24 05:51:32.593 114 13233.86 753.77 57325.73 88888.00 2006-04-24 05:51:33.593 114 13234.38 754.15 57325.61 88888.00 2006-04-24 05:51:34.593 114 13234.63 754.89 57325.24 88888.00 2006-04-24 05:51:35.593 114 13234.25 754.15 57325.85 88888.00 2006-04-24 05:51:36.593 114 13234.25 754.39 57325.36 88888.00 2006-04-24 05:51:37.593 114 13234.89 754.52 57325.73 88888.00 2006-04-24 05:51:38.593 114 13234.76 754.02 57325.36 88888.00 2006-04-24 05:51:39.593 114 13234.25 753.90 57325.36 88888.00 2006-04-24 05:51:40.593 114 13235.15 754.15 57325.12 88888.00 2006-04-24 05:51:41.593 114 13233.99 754.02 57325.97 88888.00 2006-04-24 05:51:42.593 114 13234.25 753.77 57325.48 88888.00 2006-04-24 05:51:43.593 114 13234.38 754.27 57325.00 88888.00 2006-04-24 05:51:44.593 114 13234.50 753.40 57325.36 88888.00 2006-04-24 05:51:45.593 114 13234.25 754.39 57325.00 88888.00 2006-04-24 05:51:46.593 114 13234.38 754.27 57325.48 88888.00 2006-04-24 05:51:47.593 114 13234.50 754.39 57325.61 88888.00 2006-04-24 05:51:48.593 114 13234.25 754.52 57325.12 88888.00 2006-04-24 05:51:49.593 114 13233.99 754.27 57325.48 88888.00 2006-04-24 05:51:50.593 114 13234.50 753.53 57325.36 88888.00 2006-04-24 05:51:51.593 114 13234.76 754.27 57326.10 88888.00 2006-04-24 05:51:52.593 114 13233.86 754.39 57326.34 88888.00 2006-04-24 05:51:53.593 114 13234.63 754.52 57325.97 88888.00 2006-04-24 05:51:54.593 114 13234.76 754.15 57326.10 88888.00 2006-04-24 05:51:55.593 114 13233.73 754.39 57325.12 88888.00 2006-04-24 05:51:56.593 114 13234.25 754.02 57325.48 88888.00 2006-04-24 05:51:57.593 114 13233.86 754.02 57325.48 88888.00 2006-04-24 05:51:58.593 114 13233.99 753.65 57326.22 88888.00 2006-04-24 05:51:59.593 114 13233.86 754.77 57325.85 88888.00 2006-04-24 05:52:00.593 114 13234.25 753.90 57325.36 88888.00 2006-04-24 05:52:01.593 114 13233.86 753.65 57325.61 88888.00 2006-04-24 05:52:02.593 114 13233.86 754.39 57326.34 88888.00 2006-04-24 05:52:03.593 114 13234.38 753.77 57325.61 88888.00 2006-04-24 05:52:04.593 114 13234.12 753.77 57325.97 88888.00 2006-04-24 05:52:05.593 114 13234.12 754.39 57325.73 88888.00 2006-04-24 05:52:06.593 114 13234.25 754.77 57324.88 88888.00 2006-04-24 05:52:07.593 114 13234.50 754.15 57325.61 88888.00 2006-04-24 05:52:08.593 114 13234.38 754.52 57325.00 88888.00 2006-04-24 05:52:09.593 114 13233.99 753.90 57325.24 88888.00 2006-04-24 05:52:10.593 114 13234.25 754.77 57325.36 88888.00 2006-04-24 05:52:11.593 114 13233.99 754.15 57326.10 88888.00 2006-04-24 05:52:12.593 114 13234.12 754.64 57325.61 88888.00 2006-04-24 05:52:13.593 114 13233.60 753.53 57325.36 88888.00 2006-04-24 05:52:14.593 114 13233.86 753.90 57324.51 88888.00 2006-04-24 05:52:15.593 114 13233.99 754.77 57325.85 88888.00 2006-04-24 05:52:16.593 114 13233.86 754.52 57325.85 88888.00 2006-04-24 05:52:17.593 114 13234.25 753.90 57325.48 88888.00 2006-04-24 05:52:18.593 114 13233.73 754.52 57325.36 88888.00 2006-04-24 05:52:19.593 114 13234.38 754.27 57326.34 88888.00 2006-04-24 05:52:20.593 114 13234.50 754.02 57325.12 88888.00 2006-04-24 05:52:21.593 114 13233.86 754.15 57325.97 88888.00 2006-04-24 05:52:22.593 114 13234.25 754.27 57325.85 88888.00 2006-04-24 05:52:23.593 114 13234.38 754.39 57325.36 88888.00 2006-04-24 05:52:24.593 114 13234.38 753.53 57325.85 88888.00 2006-04-24 05:52:25.593 114 13233.86 754.27 57325.73 88888.00 2006-04-24 05:52:26.593 114 13234.25 754.52 57325.36 88888.00 2006-04-24 05:52:27.593 114 13234.50 754.77 57325.73 88888.00 2006-04-24 05:52:28.593 114 13235.15 754.64 57325.24 88888.00 2006-04-24 05:52:29.593 114 13233.86 754.64 57325.48 88888.00 2006-04-24 05:52:30.593 114 13234.76 754.77 57325.24 88888.00 2006-04-24 05:52:31.593 114 13234.63 754.52 57325.61 88888.00 2006-04-24 05:52:32.593 114 13234.50 753.90 57325.73 88888.00 2006-04-24 05:52:33.593 114 13235.15 754.15 57326.10 88888.00 2006-04-24 05:52:34.593 114 13234.76 754.52 57325.85 88888.00 2006-04-24 05:52:35.593 114 13234.50 754.27 57326.22 88888.00 2006-04-24 05:52:36.593 114 13234.63 754.15 57326.22 88888.00 2006-04-24 05:52:37.593 114 13234.63 754.64 57325.24 88888.00 2006-04-24 05:52:38.593 114 13234.50 755.01 57326.71 88888.00 2006-04-24 05:52:39.593 114 13235.15 754.77 57325.85 88888.00 2006-04-24 05:52:40.593 114 13235.02 754.39 57325.85 88888.00 2006-04-24 05:52:41.593 114 13235.93 755.26 57325.85 88888.00 2006-04-24 05:52:42.593 114 13235.67 754.77 57326.34 88888.00 2006-04-24 05:52:43.593 114 13235.02 754.64 57326.10 88888.00 2006-04-24 05:52:44.593 114 13235.41 755.01 57326.34 88888.00 2006-04-24 05:52:45.593 114 13235.15 755.01 57326.22 88888.00 2006-04-24 05:52:46.593 114 13235.28 754.52 57325.85 88888.00 2006-04-24 05:52:47.593 114 13235.41 755.14 57326.34 88888.00 2006-04-24 05:52:48.593 114 13235.15 755.14 57325.97 88888.00 2006-04-24 05:52:49.593 114 13235.80 754.39 57325.85 88888.00 2006-04-24 05:52:50.593 114 13235.67 755.14 57326.10 88888.00 2006-04-24 05:52:51.593 114 13235.67 754.89 57326.46 88888.00 2006-04-24 05:52:52.593 114 13235.15 755.01 57325.85 88888.00 2006-04-24 05:52:53.593 114 13235.54 755.01 57325.97 88888.00 2006-04-24 05:52:54.593 114 13235.80 755.38 57326.22 88888.00 2006-04-24 05:52:55.593 114 13235.28 755.14 57326.10 88888.00 2006-04-24 05:52:56.593 114 13235.67 755.38 57326.46 88888.00 2006-04-24 05:52:57.593 114 13235.80 754.89 57326.22 88888.00 2006-04-24 05:52:58.593 114 13235.80 754.52 57326.10 88888.00 2006-04-24 05:52:59.593 114 13235.67 755.38 57326.59 88888.00 2006-04-24 05:53:00.593 114 13235.80 755.26 57326.59 88888.00 2006-04-24 05:53:01.593 114 13236.45 754.39 57326.22 88888.00 2006-04-24 05:53:02.593 114 13235.54 756.00 57326.46 88888.00 2006-04-24 05:53:03.593 114 13235.93 754.89 57325.48 88888.00 2006-04-24 05:53:04.593 114 13236.19 755.26 57325.85 88888.00 2006-04-24 05:53:05.593 114 13235.80 755.38 57327.20 88888.00 2006-04-24 05:53:06.593 114 13235.28 754.77 57326.83 88888.00 2006-04-24 05:53:07.593 114 13235.93 755.14 57325.73 88888.00 2006-04-24 05:53:08.593 114 13236.06 755.38 57326.83 88888.00 2006-04-24 05:53:09.593 114 13235.80 754.39 57327.20 88888.00 2006-04-24 05:53:10.593 114 13236.19 754.27 57327.56 88888.00 2006-04-24 05:53:11.593 114 13236.06 755.51 57326.46 88888.00 2006-04-24 05:53:12.593 114 13236.06 755.26 57326.95 88888.00 2006-04-24 05:53:13.593 114 13235.93 755.51 57326.71 88888.00 2006-04-24 05:53:14.593 114 13235.93 755.26 57326.46 88888.00 2006-04-24 05:53:15.593 114 13236.19 755.88 57326.83 88888.00 2006-04-24 05:53:16.593 114 13236.19 755.88 57326.95 88888.00 2006-04-24 05:53:17.593 114 13236.32 755.88 57327.32 88888.00 2006-04-24 05:53:18.593 114 13236.19 755.01 57326.46 88888.00 2006-04-24 05:53:19.593 114 13236.45 755.51 57326.10 88888.00 2006-04-24 05:53:20.593 114 13235.80 755.76 57326.83 88888.00 2006-04-24 05:53:21.593 114 13236.06 754.89 57327.07 88888.00 2006-04-24 05:53:22.593 114 13235.80 755.38 57327.20 88888.00 2006-04-24 05:53:23.593 114 13235.41 755.26 57327.07 88888.00 2006-04-24 05:53:24.593 114 13235.93 755.63 57326.83 88888.00 2006-04-24 05:53:25.593 114 13236.19 755.63 57326.59 88888.00 2006-04-24 05:53:26.593 114 13235.28 755.76 57327.32 88888.00 2006-04-24 05:53:27.593 114 13236.32 755.63 57327.20 88888.00 2006-04-24 05:53:28.593 114 13236.71 755.14 57326.46 88888.00 2006-04-24 05:53:29.593 114 13236.19 755.51 57327.81 88888.00 2006-04-24 05:53:30.593 114 13236.45 755.14 57327.20 88888.00 2006-04-24 05:53:31.593 114 13235.93 754.52 57327.56 88888.00 2006-04-24 05:53:32.593 114 13235.93 755.88 57327.20 88888.00 2006-04-24 05:53:33.593 114 13236.58 755.63 57327.07 88888.00 2006-04-24 05:53:34.593 114 13235.41 755.51 57326.83 88888.00 2006-04-24 05:53:35.593 114 13235.93 755.63 57327.69 88888.00 2006-04-24 05:53:36.593 114 13235.80 755.01 57327.56 88888.00 2006-04-24 05:53:37.593 114 13236.06 755.14 57327.56 88888.00 2006-04-24 05:53:38.593 114 13235.80 755.63 57326.34 88888.00 2006-04-24 05:53:39.593 114 13236.06 755.14 57327.20 88888.00 2006-04-24 05:53:40.593 114 13236.45 755.38 57326.59 88888.00 2006-04-24 05:53:41.593 114 13236.45 755.14 57326.95 88888.00 2006-04-24 05:53:42.593 114 13236.32 754.89 57327.20 88888.00 2006-04-24 05:53:43.593 114 13235.41 755.01 57326.34 88888.00 2006-04-24 05:53:44.593 114 13235.80 756.00 57327.44 88888.00 2006-04-24 05:53:45.593 114 13235.54 755.76 57327.56 88888.00 2006-04-24 05:53:46.593 114 13235.67 755.63 57327.20 88888.00 2006-04-24 05:53:47.593 114 13235.28 754.64 57327.20 88888.00 2006-04-24 05:53:48.593 114 13234.38 755.26 57327.93 88888.00 2006-04-24 05:53:49.593 114 13235.41 755.76 57327.81 88888.00 2006-04-24 05:53:50.593 114 13235.54 755.63 57326.59 88888.00 2006-04-24 05:53:51.593 114 13235.67 755.14 57327.56 88888.00 2006-04-24 05:53:52.593 114 13235.67 755.51 57327.20 88888.00 2006-04-24 05:53:53.593 114 13235.15 755.88 57327.69 88888.00 2006-04-24 05:53:54.593 114 13235.93 755.51 57327.07 88888.00 2006-04-24 05:53:55.593 114 13235.54 756.13 57327.44 88888.00 2006-04-24 05:53:56.593 114 13235.41 755.26 57326.83 88888.00 2006-04-24 05:53:57.593 114 13236.19 754.89 57327.56 88888.00 2006-04-24 05:53:58.593 114 13235.41 755.26 57327.81 88888.00 2006-04-24 05:53:59.593 114 13235.41 755.51 57327.44 88888.00 2006-04-24 05:54:00.593 114 13234.63 755.38 57327.20 88888.00 2006-04-24 05:54:01.593 114 13235.67 755.01 57327.20 88888.00 2006-04-24 05:54:02.593 114 13235.15 755.88 57327.07 88888.00 2006-04-24 05:54:03.593 114 13235.41 755.14 57327.56 88888.00 2006-04-24 05:54:04.593 114 13235.15 755.63 57327.32 88888.00 2006-04-24 05:54:05.593 114 13235.28 755.76 57327.56 88888.00 2006-04-24 05:54:06.593 114 13235.15 755.51 57327.32 88888.00 2006-04-24 05:54:07.593 114 13235.02 755.14 57327.32 88888.00 2006-04-24 05:54:08.593 114 13234.89 754.77 57327.69 88888.00 2006-04-24 05:54:09.593 114 13234.89 755.14 57326.83 88888.00 2006-04-24 05:54:10.593 114 13234.63 755.51 57327.20 88888.00 2006-04-24 05:54:11.593 114 13234.76 755.63 57327.56 88888.00 2006-04-24 05:54:12.593 114 13234.76 755.01 57326.34 88888.00 2006-04-24 05:54:13.593 114 13234.89 755.01 57326.83 88888.00 2006-04-24 05:54:14.593 114 13235.28 755.51 57326.71 88888.00 2006-04-24 05:54:15.593 114 13234.50 755.26 57326.95 88888.00 2006-04-24 05:54:16.593 114 13233.60 755.51 57326.95 88888.00 2006-04-24 05:54:17.593 114 13234.38 755.26 57327.07 88888.00 2006-04-24 05:54:18.593 114 13234.50 755.63 57327.20 88888.00 2006-04-24 05:54:19.593 114 13234.76 755.76 57326.34 88888.00 2006-04-24 05:54:20.593 114 13234.12 756.13 57326.59 88888.00 2006-04-24 05:54:21.593 114 13234.38 756.00 57327.32 88888.00 2006-04-24 05:54:22.593 114 13234.38 755.38 57326.59 88888.00 2006-04-24 05:54:23.593 114 13234.76 756.25 57326.83 88888.00 2006-04-24 05:54:24.593 114 13233.73 755.38 57326.34 88888.00 2006-04-24 05:54:25.593 114 13234.89 755.38 57326.10 88888.00 2006-04-24 05:54:26.593 114 13234.25 755.26 57326.83 88888.00 2006-04-24 05:54:27.593 114 13233.99 755.14 57326.46 88888.00 2006-04-24 05:54:28.593 114 13234.12 755.14 57326.95 88888.00 2006-04-24 05:54:29.593 114 13234.38 755.63 57326.10 88888.00 2006-04-24 05:54:30.593 114 13233.34 755.01 57326.71 88888.00 2006-04-24 05:54:31.593 114 13233.34 754.89 57325.85 88888.00 2006-04-24 05:54:32.593 114 13234.25 755.14 57326.46 88888.00 2006-04-24 05:54:33.593 114 13233.99 755.26 57326.71 88888.00 2006-04-24 05:54:34.593 114 13233.99 755.14 57326.59 88888.00 2006-04-24 05:54:35.592 114 13233.86 755.63 57326.71 88888.00 2006-04-24 05:54:36.592 114 13234.12 755.01 57325.97 88888.00 2006-04-24 05:54:37.592 114 13233.21 754.89 57326.10 88888.00 2006-04-24 05:54:38.592 114 13233.60 755.14 57326.34 88888.00 2006-04-24 05:54:39.592 114 13233.73 755.26 57325.97 88888.00 2006-04-24 05:54:40.592 114 13233.73 755.01 57326.10 88888.00 2006-04-24 05:54:41.592 114 13233.99 755.14 57325.85 88888.00 2006-04-24 05:54:42.592 114 13233.34 755.63 57326.10 88888.00 2006-04-24 05:54:43.592 114 13233.86 755.26 57326.22 88888.00 2006-04-24 05:54:44.592 114 13233.86 754.15 57325.73 88888.00 2006-04-24 05:54:45.592 114 13233.99 755.01 57325.85 88888.00 2006-04-24 05:54:46.592 114 13233.73 755.14 57326.34 88888.00 2006-04-24 05:54:47.592 114 13233.21 754.64 57325.85 88888.00 2006-04-24 05:54:48.592 114 13233.34 755.76 57325.61 88888.00 2006-04-24 05:54:49.592 114 13233.08 755.01 57326.22 88888.00 2006-04-24 05:54:50.592 114 13233.60 755.14 57325.61 88888.00 2006-04-24 05:54:51.592 114 13234.25 755.26 57326.46 88888.00 2006-04-24 05:54:52.592 114 13233.73 755.76 57325.61 88888.00 2006-04-24 05:54:53.592 114 13233.21 755.01 57326.34 88888.00 2006-04-24 05:54:54.592 114 13233.60 755.63 57326.22 88888.00 2006-04-24 05:54:55.592 114 13232.82 755.51 57325.85 88888.00 2006-04-24 05:54:56.592 114 13233.99 755.01 57325.24 88888.00 2006-04-24 05:54:57.592 114 13234.12 755.63 57326.10 88888.00 2006-04-24 05:54:58.592 114 13233.86 755.01 57325.85 88888.00 2006-04-24 05:54:59.592 114 13233.08 755.26 57325.61 88888.00 2006-04-24 05:55:00.592 114 13233.60 755.14 57325.61 88888.00 2006-04-24 05:55:01.592 114 13233.73 755.01 57325.61 88888.00 2006-04-24 05:55:02.592 114 13233.60 754.77 57325.24 88888.00 2006-04-24 05:55:03.592 114 13233.86 754.89 57325.24 88888.00 2006-04-24 05:55:04.592 114 13233.86 754.39 57325.12 88888.00 2006-04-24 05:55:05.592 114 13233.86 756.38 57325.24 88888.00 2006-04-24 05:55:06.592 114 13233.73 755.38 57325.61 88888.00 2006-04-24 05:55:07.592 114 13233.47 755.51 57325.48 88888.00 2006-04-24 05:55:08.592 114 13233.34 755.14 57325.73 88888.00 2006-04-24 05:55:09.592 114 13234.12 755.63 57325.61 88888.00 2006-04-24 05:55:10.592 114 13234.63 755.14 57325.73 88888.00 2006-04-24 05:55:11.592 114 13233.73 755.76 57325.12 88888.00 2006-04-24 05:55:12.592 114 13233.34 755.38 57325.24 88888.00 2006-04-24 05:55:13.592 114 13233.99 756.00 57325.48 88888.00 2006-04-24 05:55:14.592 114 13233.86 755.14 57325.85 88888.00 2006-04-24 05:55:15.592 114 13234.50 755.14 57325.97 88888.00 2006-04-24 05:55:16.592 114 13234.50 755.38 57326.10 88888.00 2006-04-24 05:55:17.592 114 13234.50 755.76 57326.34 88888.00 2006-04-24 05:55:18.592 114 13234.12 755.26 57326.22 88888.00 2006-04-24 05:55:19.592 114 13234.76 755.38 57326.71 88888.00 2006-04-24 05:55:20.592 114 13234.63 755.51 57325.97 88888.00 2006-04-24 05:55:21.592 114 13235.02 755.63 57325.12 88888.00 2006-04-24 05:55:22.592 114 13234.50 755.63 57325.97 88888.00 2006-04-24 05:55:23.592 114 13234.76 755.14 57326.10 88888.00 2006-04-24 05:55:24.592 114 13234.50 755.88 57326.46 88888.00 2006-04-24 05:55:25.592 114 13234.50 755.26 57325.85 88888.00 2006-04-24 05:55:26.592 114 13234.76 755.14 57326.34 88888.00 2006-04-24 05:55:27.592 114 13234.76 756.50 57325.36 88888.00 2006-04-24 05:55:28.592 114 13234.76 755.88 57326.46 88888.00 2006-04-24 05:55:29.592 114 13234.50 756.13 57325.12 88888.00 2006-04-24 05:55:30.592 114 13234.89 755.38 57326.22 88888.00 2006-04-24 05:55:31.592 114 13234.25 755.76 57326.34 88888.00 2006-04-24 05:55:32.592 114 13234.89 756.13 57326.34 88888.00 2006-04-24 05:55:33.592 114 13234.63 755.88 57325.97 88888.00 2006-04-24 05:55:34.592 114 13235.15 755.38 57326.22 88888.00 2006-04-24 05:55:35.592 114 13235.02 755.63 57326.46 88888.00 2006-04-24 05:55:36.592 114 13234.63 755.26 57326.95 88888.00 2006-04-24 05:55:37.592 114 13235.28 755.26 57325.61 88888.00 2006-04-24 05:55:38.592 114 13235.15 756.13 57326.34 88888.00 2006-04-24 05:55:39.592 114 13235.15 756.00 57325.97 88888.00 2006-04-24 05:55:40.592 114 13234.89 755.76 57326.59 88888.00 2006-04-24 05:55:41.592 114 13235.02 755.76 57326.34 88888.00 2006-04-24 05:55:42.592 114 13235.54 755.88 57326.22 88888.00 2006-04-24 05:55:43.592 114 13235.41 755.88 57326.46 88888.00 2006-04-24 05:55:44.592 114 13235.41 756.13 57326.59 88888.00 2006-04-24 05:55:45.592 114 13235.02 755.26 57326.95 88888.00 2006-04-24 05:55:46.592 114 13235.93 756.25 57326.83 88888.00 2006-04-24 05:55:47.592 114 13235.54 755.88 57327.20 88888.00 2006-04-24 05:55:48.592 114 13236.06 756.38 57327.32 88888.00 2006-04-24 05:55:49.592 114 13235.28 755.76 57326.71 88888.00 2006-04-24 05:55:50.592 114 13235.54 755.76 57326.46 88888.00 2006-04-24 05:55:51.592 114 13236.32 756.00 57326.10 88888.00 2006-04-24 05:55:52.592 114 13236.58 756.13 57327.07 88888.00 2006-04-24 05:55:53.592 114 13236.45 756.00 57327.69 88888.00 2006-04-24 05:55:54.592 114 13235.67 756.13 57327.56 88888.00 2006-04-24 05:55:55.592 114 13235.93 756.25 57327.32 88888.00 2006-04-24 05:55:56.592 114 13236.45 755.38 57326.83 88888.00 2006-04-24 05:55:57.592 114 13236.45 755.63 57327.32 88888.00 2006-04-24 05:55:58.592 114 13236.58 756.99 57327.56 88888.00 2006-04-24 05:55:59.592 114 13237.49 756.00 57327.93 88888.00 2006-04-24 05:56:00.592 114 13237.10 756.13 57328.18 88888.00 2006-04-24 05:56:01.592 114 13236.97 756.75 57327.81 88888.00 2006-04-24 05:56:02.592 114 13236.58 756.25 57327.56 88888.00 2006-04-24 05:56:03.592 114 13236.45 756.13 57327.20 88888.00 2006-04-24 05:56:04.592 114 13237.10 756.38 57327.56 88888.00 2006-04-24 05:56:05.592 114 13236.84 756.13 57328.05 88888.00 2006-04-24 05:56:06.592 114 13237.10 756.13 57328.05 88888.00 2006-04-24 05:56:07.592 114 13236.58 756.25 57327.44 88888.00 2006-04-24 05:56:08.592 114 13236.84 756.13 57327.69 88888.00 2006-04-24 05:56:09.592 114 13236.97 756.00 57328.05 88888.00 2006-04-24 05:56:10.592 114 13237.36 756.25 57328.42 88888.00 2006-04-24 05:56:11.592 114 13237.36 755.88 57328.54 88888.00 2006-04-24 05:56:12.592 114 13237.36 756.50 57327.69 88888.00 2006-04-24 05:56:13.592 114 13237.49 756.00 57327.56 88888.00 2006-04-24 05:56:14.592 114 13237.88 756.13 57328.91 88888.00 2006-04-24 05:56:15.592 114 13237.36 755.88 57328.30 88888.00 2006-04-24 05:56:16.592 114 13238.40 756.87 57328.66 88888.00 2006-04-24 05:56:17.592 114 13237.88 756.50 57328.18 88888.00 2006-04-24 05:56:18.592 114 13238.01 756.00 57328.66 88888.00 2006-04-24 05:56:19.592 114 13238.27 755.88 57328.54 88888.00 2006-04-24 05:56:20.592 114 13238.14 756.25 57328.91 88888.00 2006-04-24 05:56:21.592 114 13238.27 756.13 57328.42 88888.00 2006-04-24 05:56:22.592 114 13237.88 756.13 57328.05 88888.00 2006-04-24 05:56:23.592 114 13237.62 756.75 57328.91 88888.00 2006-04-24 05:56:24.592 114 13238.14 756.25 57329.03 88888.00 2006-04-24 05:56:25.592 114 13238.66 755.88 57329.15 88888.00 2006-04-24 05:56:26.592 114 13238.79 756.38 57329.15 88888.00 2006-04-24 05:56:27.592 114 13238.40 757.12 57328.91 88888.00 2006-04-24 05:56:28.592 114 13238.27 755.76 57329.03 88888.00 2006-04-24 05:56:29.592 114 13239.05 756.50 57328.91 88888.00 2006-04-24 05:56:30.592 114 13238.92 755.88 57328.91 88888.00 2006-04-24 05:56:31.592 114 13237.75 756.00 57328.66 88888.00 2006-04-24 05:56:32.592 114 13238.40 756.25 57328.66 88888.00 2006-04-24 05:56:33.592 114 13238.92 756.50 57329.64 88888.00 2006-04-24 05:56:34.592 114 13238.40 756.13 57328.79 88888.00 2006-04-24 05:56:35.592 114 13237.75 756.13 57329.64 88888.00 2006-04-24 05:56:36.592 114 13239.44 756.38 57329.77 88888.00 2006-04-24 05:56:37.592 114 13238.14 755.51 57329.15 88888.00 2006-04-24 05:56:38.592 114 13238.66 756.62 57329.40 88888.00 2006-04-24 05:56:39.592 114 13238.53 756.25 57329.64 88888.00 2006-04-24 05:56:40.592 114 13238.40 755.88 57329.28 88888.00 2006-04-24 05:56:41.592 114 13238.79 755.51 57329.89 88888.00 2006-04-24 05:56:42.592 114 13239.05 755.76 57329.77 88888.00 2006-04-24 05:56:43.592 114 13239.05 755.76 57329.52 88888.00 2006-04-24 05:56:44.592 114 13238.79 755.14 57329.89 88888.00 2006-04-24 05:56:45.592 114 13238.66 756.25 57329.64 88888.00 2006-04-24 05:56:46.592 114 13238.53 755.51 57329.52 88888.00 2006-04-24 05:56:47.592 114 13238.92 755.63 57329.40 88888.00 2006-04-24 05:56:48.592 114 13239.05 755.63 57329.77 88888.00 2006-04-24 05:56:49.592 114 13238.14 755.51 57329.89 88888.00 2006-04-24 05:56:50.592 114 13238.40 756.75 57329.89 88888.00 2006-04-24 05:56:51.592 114 13239.05 756.00 57329.89 88888.00 2006-04-24 05:56:52.592 114 13239.18 756.25 57329.64 88888.00 2006-04-24 05:56:53.592 114 13239.44 756.50 57329.28 88888.00 2006-04-24 05:56:54.592 114 13238.40 756.00 57329.89 88888.00 2006-04-24 05:56:55.592 114 13239.05 756.00 57329.03 88888.00 2006-04-24 05:56:56.592 114 13238.92 756.00 57329.52 88888.00 2006-04-24 05:56:57.592 114 13238.40 755.88 57330.01 88888.00 2006-04-24 05:56:58.592 114 13238.66 755.63 57329.52 88888.00 2006-04-24 05:56:59.592 114 13238.66 756.13 57328.91 88888.00 2006-04-24 05:57:00.592 114 13238.40 755.63 57329.64 88888.00 2006-04-24 05:57:01.592 114 13238.66 755.38 57330.01 88888.00 2006-04-24 05:57:02.592 114 13238.53 755.01 57329.77 88888.00 2006-04-24 05:57:03.592 114 13238.66 755.76 57329.28 88888.00 2006-04-24 05:57:04.592 114 13238.53 756.38 57329.77 88888.00 2006-04-24 05:57:05.592 114 13238.14 755.76 57329.89 88888.00 2006-04-24 05:57:06.592 114 13238.40 756.13 57329.52 88888.00 2006-04-24 05:57:07.592 114 13238.92 755.14 57330.13 88888.00 2006-04-24 05:57:08.592 114 13238.53 755.88 57329.89 88888.00 2006-04-24 05:57:09.592 114 13238.53 755.26 57329.89 88888.00 2006-04-24 05:57:10.592 114 13238.27 755.38 57329.64 88888.00 2006-04-24 05:57:11.592 114 13238.92 756.00 57329.52 88888.00 2006-04-24 05:57:12.592 114 13238.79 755.26 57330.01 88888.00 2006-04-24 05:57:13.592 114 13238.14 755.51 57330.13 88888.00 2006-04-24 05:57:14.592 114 13238.66 756.13 57329.64 88888.00 2006-04-24 05:57:15.592 114 13238.53 755.63 57329.40 88888.00 2006-04-24 05:57:16.592 114 13238.92 756.38 57329.89 88888.00 2006-04-24 05:57:17.592 114 13238.27 755.76 57329.52 88888.00 2006-04-24 05:57:18.592 114 13238.40 755.38 57329.40 88888.00 2006-04-24 05:57:19.592 114 13238.40 755.26 57329.77 88888.00 2006-04-24 05:57:20.592 114 13239.31 755.38 57330.25 88888.00 2006-04-24 05:57:21.592 114 13238.40 755.88 57329.89 88888.00 2006-04-24 05:57:22.592 114 13238.79 756.13 57330.38 88888.00 2006-04-24 05:57:23.592 114 13239.05 755.88 57330.38 88888.00 2006-04-24 05:57:24.592 114 13238.66 755.38 57330.50 88888.00 2006-04-24 05:57:25.592 114 13238.66 755.76 57330.50 88888.00 2006-04-24 05:57:26.592 114 13238.66 755.63 57330.13 88888.00 2006-04-24 05:57:27.592 114 13238.40 755.63 57329.52 88888.00 2006-04-24 05:57:28.592 114 13238.92 754.89 57329.52 88888.00 2006-04-24 05:57:29.592 114 13238.40 755.63 57330.50 88888.00 2006-04-24 05:57:30.592 114 13238.79 755.76 57330.01 88888.00 2006-04-24 05:57:31.592 114 13238.27 755.26 57330.01 88888.00 2006-04-24 05:57:32.592 114 13238.40 755.76 57329.15 88888.00 2006-04-24 05:57:33.592 114 13237.75 755.38 57330.13 88888.00 2006-04-24 05:57:34.592 114 13238.66 756.62 57329.64 88888.00 2006-04-24 05:57:35.592 114 13238.66 755.63 57330.01 88888.00 2006-04-24 05:57:36.592 114 13238.14 755.63 57330.38 88888.00 2006-04-24 05:57:37.592 114 13238.92 755.51 57329.89 88888.00 2006-04-24 05:57:38.592 114 13238.79 755.26 57330.50 88888.00 2006-04-24 05:57:39.592 114 13239.31 755.51 57329.40 88888.00 2006-04-24 05:57:40.592 114 13238.40 755.38 57329.64 88888.00 2006-04-24 05:57:41.592 114 13237.75 755.26 57329.89 88888.00 2006-04-24 05:57:42.592 114 13237.49 756.00 57329.40 88888.00 2006-04-24 05:57:43.592 114 13238.40 755.88 57329.89 88888.00 2006-04-24 05:57:44.592 114 13238.66 755.88 57329.52 88888.00 2006-04-24 05:57:45.592 114 13238.53 755.38 57329.89 88888.00 2006-04-24 05:57:46.592 114 13238.27 755.51 57329.77 88888.00 2006-04-24 05:57:47.592 114 13238.27 755.14 57329.89 88888.00 2006-04-24 05:57:48.592 114 13237.75 755.63 57330.25 88888.00 2006-04-24 05:57:49.592 114 13238.53 755.76 57330.25 88888.00 2006-04-24 05:57:50.592 114 13238.14 755.88 57329.89 88888.00 2006-04-24 05:57:51.592 114 13238.27 755.26 57329.77 88888.00 2006-04-24 05:57:52.592 114 13237.23 755.76 57329.40 88888.00 2006-04-24 05:57:53.592 114 13238.53 755.63 57329.28 88888.00 2006-04-24 05:57:54.592 114 13238.27 755.63 57329.52 88888.00 2006-04-24 05:57:55.592 114 13238.40 755.51 57329.77 88888.00 2006-04-24 05:57:56.592 114 13237.62 755.63 57329.15 88888.00 2006-04-24 05:57:57.592 114 13238.01 755.26 57329.77 88888.00 2006-04-24 05:57:58.592 114 13238.27 754.64 57329.28 88888.00 2006-04-24 05:57:59.592 114 13238.40 755.26 57329.64 88888.00 2006-04-24 05:58:00.592 114 13237.36 755.26 57329.77 88888.00 2006-04-24 05:58:01.592 114 13238.40 755.38 57329.40 88888.00 2006-04-24 05:58:02.592 114 13237.88 755.26 57329.40 88888.00 2006-04-24 05:58:03.592 114 13238.14 754.89 57328.91 88888.00 2006-04-24 05:58:04.592 114 13237.88 755.51 57328.79 88888.00 2006-04-24 05:58:05.592 114 13237.75 755.38 57329.52 88888.00 2006-04-24 05:58:06.592 114 13237.75 755.01 57328.54 88888.00 2006-04-24 05:58:07.592 114 13237.62 755.51 57329.52 88888.00 2006-04-24 05:58:08.592 114 13238.14 755.51 57329.40 88888.00 2006-04-24 05:58:09.592 114 13238.40 754.77 57329.40 88888.00 2006-04-24 05:58:10.592 114 13237.62 755.38 57330.01 88888.00 2006-04-24 05:58:11.592 114 13237.36 755.88 57329.40 88888.00 2006-04-24 05:58:12.592 114 13237.62 755.51 57329.52 88888.00 2006-04-24 05:58:13.592 114 13236.97 755.88 57329.64 88888.00 2006-04-24 05:58:14.592 114 13237.62 755.51 57329.28 88888.00 2006-04-24 05:58:15.592 114 13236.97 755.76 57329.64 88888.00 2006-04-24 05:58:16.592 114 13237.10 755.76 57329.52 88888.00 2006-04-24 05:58:17.592 114 13236.97 755.88 57329.15 88888.00 2006-04-24 05:58:18.592 114 13237.23 755.63 57330.13 88888.00 2006-04-24 05:58:19.592 114 13237.62 755.38 57329.15 88888.00 2006-04-24 05:58:20.592 114 13237.88 755.14 57329.03 88888.00 2006-04-24 05:58:21.592 114 13238.01 755.88 57329.28 88888.00 2006-04-24 05:58:22.592 114 13237.23 755.14 57329.89 88888.00 2006-04-24 05:58:23.592 114 13237.36 754.89 57329.64 88888.00 2006-04-24 05:58:24.592 114 13238.14 756.00 57329.15 88888.00 2006-04-24 05:58:25.592 114 13238.01 755.38 57329.40 88888.00 2006-04-24 05:58:26.592 114 13236.84 755.38 57329.77 88888.00 2006-04-24 05:58:27.592 114 13237.23 755.63 57329.03 88888.00 2006-04-24 05:58:28.592 114 13237.62 755.14 57329.52 88888.00 2006-04-24 05:58:29.592 114 13237.75 755.38 57329.03 88888.00 2006-04-24 05:58:30.592 114 13236.97 755.01 57328.79 88888.00 2006-04-24 05:58:31.592 114 13236.97 755.01 57329.77 88888.00 2006-04-24 05:58:32.592 114 13237.88 755.26 57329.28 88888.00 2006-04-24 05:58:33.592 114 13238.01 755.51 57329.52 88888.00 2006-04-24 05:58:34.592 114 13237.88 755.76 57329.89 88888.00 2006-04-24 05:58:35.592 114 13237.75 755.88 57329.03 88888.00 2006-04-24 05:58:36.592 114 13237.36 755.63 57328.79 88888.00 2006-04-24 05:58:37.592 114 13237.10 755.51 57329.40 88888.00 2006-04-24 05:58:38.592 114 13237.75 755.38 57329.52 88888.00 2006-04-24 05:58:39.592 114 13237.75 755.88 57329.28 88888.00 2006-04-24 05:58:40.592 114 13236.97 755.63 57329.52 88888.00 2006-04-24 05:58:41.592 114 13237.62 755.26 57328.66 88888.00 2006-04-24 05:58:42.592 114 13237.10 755.88 57329.28 88888.00 2006-04-24 05:58:43.592 114 13237.49 755.51 57329.52 88888.00 2006-04-24 05:58:44.592 114 13237.23 755.51 57329.77 88888.00 2006-04-24 05:58:45.592 114 13237.49 755.14 57330.01 88888.00 2006-04-24 05:58:46.592 114 13237.49 755.88 57329.03 88888.00 2006-04-24 05:58:47.592 114 13237.36 755.51 57329.64 88888.00 2006-04-24 05:58:48.592 114 13237.62 755.63 57329.77 88888.00 2006-04-24 05:58:49.592 114 13237.10 755.63 57329.52 88888.00 2006-04-24 05:58:50.592 114 13236.97 756.13 57329.52 88888.00 2006-04-24 05:58:51.592 114 13237.62 756.00 57329.77 88888.00 2006-04-24 05:58:52.592 114 13237.75 755.38 57329.89 88888.00 2006-04-24 05:58:53.592 114 13237.62 755.63 57329.89 88888.00 2006-04-24 05:58:54.592 114 13236.97 755.51 57330.01 88888.00 2006-04-24 05:58:55.592 114 13237.75 756.00 57330.13 88888.00 2006-04-24 05:58:56.592 114 13238.01 755.63 57329.64 88888.00 2006-04-24 05:58:57.592 114 13238.01 755.88 57329.52 88888.00 2006-04-24 05:58:58.592 114 13237.62 755.88 57329.64 88888.00 2006-04-24 05:58:59.592 114 13237.49 755.14 57329.64 88888.00 2006-04-24 05:59:00.592 114 13237.62 756.25 57329.89 88888.00 2006-04-24 05:59:01.592 114 13237.75 755.51 57329.64 88888.00 2006-04-24 05:59:02.592 114 13237.36 755.76 57329.77 88888.00 2006-04-24 05:59:03.592 114 13237.75 755.51 57329.64 88888.00 2006-04-24 05:59:04.592 114 13237.23 755.76 57329.03 88888.00 2006-04-24 05:59:05.592 114 13237.49 756.38 57329.52 88888.00 2006-04-24 05:59:06.592 114 13237.75 755.88 57330.01 88888.00 2006-04-24 05:59:07.592 114 13237.49 755.63 57329.89 88888.00 2006-04-24 05:59:08.592 114 13237.62 756.25 57329.64 88888.00 2006-04-24 05:59:09.592 114 13238.27 755.51 57330.01 88888.00 2006-04-24 05:59:10.592 114 13238.92 755.88 57329.52 88888.00 2006-04-24 05:59:11.592 114 13238.66 755.88 57329.52 88888.00 2006-04-24 05:59:12.592 114 13238.66 756.00 57330.38 88888.00 2006-04-24 05:59:13.592 114 13238.01 756.25 57329.64 88888.00 2006-04-24 05:59:14.592 114 13237.62 756.00 57330.01 88888.00 2006-04-24 05:59:15.592 114 13238.27 755.88 57330.01 88888.00 2006-04-24 05:59:16.592 114 13238.27 756.38 57330.86 88888.00 2006-04-24 05:59:17.592 114 13237.88 756.75 57329.77 88888.00 2006-04-24 05:59:18.592 114 13238.14 756.99 57330.25 88888.00 2006-04-24 05:59:19.592 114 13238.53 756.99 57330.01 88888.00 2006-04-24 05:59:20.592 114 13238.66 756.50 57330.01 88888.00 2006-04-24 05:59:21.592 114 13239.05 756.62 57330.01 88888.00 2006-04-24 05:59:22.592 114 13238.27 756.87 57330.38 88888.00 2006-04-24 05:59:23.592 114 13238.79 757.37 57330.01 88888.00 2006-04-24 05:59:24.592 114 13238.92 756.99 57330.38 88888.00 2006-04-24 05:59:25.592 114 13238.79 755.76 57330.86 88888.00 2006-04-24 05:59:26.592 114 13238.92 756.38 57330.74 88888.00 2006-04-24 05:59:27.592 114 13239.18 756.25 57330.74 88888.00 2006-04-24 05:59:28.592 114 13238.53 755.88 57330.74 88888.00 2006-04-24 05:59:29.592 114 13238.53 756.50 57330.13 88888.00 2006-04-24 05:59:30.592 114 13238.53 756.62 57331.11 88888.00 2006-04-24 05:59:31.592 114 13238.27 756.99 57330.99 88888.00 2006-04-24 05:59:32.592 114 13238.53 755.76 57331.36 88888.00 2006-04-24 05:59:33.592 114 13238.66 756.13 57331.23 88888.00 2006-04-24 05:59:34.592 114 13238.92 756.75 57330.99 88888.00 2006-04-24 05:59:35.592 114 13238.66 756.50 57330.50 88888.00 2006-04-24 05:59:36.592 114 13238.92 755.63 57330.50 88888.00 2006-04-24 05:59:37.592 114 13238.27 757.37 57330.86 88888.00 2006-04-24 05:59:38.592 114 13238.92 756.87 57330.99 88888.00 2006-04-24 05:59:39.592 114 13238.92 757.12 57331.11 88888.00 2006-04-24 05:59:40.592 114 13238.27 756.99 57330.50 88888.00 2006-04-24 05:59:41.592 114 13238.14 756.62 57330.62 88888.00 2006-04-24 05:59:42.592 114 13239.05 757.12 57331.23 88888.00 2006-04-24 05:59:43.592 114 13238.40 756.75 57330.38 88888.00 2006-04-24 05:59:44.592 114 13238.79 756.87 57330.86 88888.00 2006-04-24 05:59:45.592 114 13238.79 756.62 57330.74 88888.00 2006-04-24 05:59:46.592 114 13239.05 756.99 57330.99 88888.00 2006-04-24 05:59:47.592 114 13238.92 756.87 57330.74 88888.00 2006-04-24 05:59:48.592 114 13238.92 757.12 57331.11 88888.00 2006-04-24 05:59:49.592 114 13238.92 757.12 57330.74 88888.00 2006-04-24 05:59:50.592 114 13238.79 756.87 57331.11 88888.00 2006-04-24 05:59:51.592 114 13238.53 756.50 57330.74 88888.00 2006-04-24 05:59:52.592 114 13238.53 756.62 57330.99 88888.00 2006-04-24 05:59:53.592 114 13238.79 756.38 57330.99 88888.00 2006-04-24 05:59:54.592 114 13237.88 757.12 57330.50 88888.00 2006-04-24 05:59:55.592 114 13239.31 756.87 57331.84 88888.00 2006-04-24 06:00:00.592 114 13238.14 757.49 57330.50 88888.00 2006-04-24 06:00:01.592 114 13238.01 756.50 57331.23 88888.00 2006-04-24 06:00:02.592 114 13238.40 757.24 57331.48 88888.00 2006-04-24 06:00:03.592 114 13238.53 757.74 57331.36 88888.00 2006-04-24 06:00:04.592 114 13238.40 757.61 57331.72 88888.00 2006-04-24 06:00:05.592 114 13238.53 756.87 57330.62 88888.00 2006-04-24 06:00:06.592 114 13238.79 757.49 57330.86 88888.00 2006-04-24 06:00:07.592 114 13238.27 757.61 57331.23 88888.00 2006-04-24 06:00:08.592 114 13237.62 756.99 57330.86 88888.00 2006-04-24 06:00:09.592 114 13238.14 757.74 57330.25 88888.00 2006-04-24 06:00:10.592 114 13238.40 757.86 57330.86 88888.00 2006-04-24 06:00:11.592 114 13238.53 757.37 57331.11 88888.00 2006-04-24 06:00:12.592 114 13238.27 757.12 57331.11 88888.00 2006-04-24 06:00:13.592 114 13238.01 757.99 57331.72 88888.00 2006-04-24 06:00:14.592 114 13238.14 757.74 57330.62 88888.00 2006-04-24 06:00:15.592 114 13238.27 757.74 57330.99 88888.00 2006-04-24 06:00:16.592 114 13237.88 757.61 57330.62 88888.00 2006-04-24 06:00:17.592 114 13238.27 757.24 57330.86 88888.00 2006-04-24 06:00:18.592 114 13237.62 757.49 57330.74 88888.00 2006-04-24 06:00:19.592 114 13237.88 757.49 57330.38 88888.00 2006-04-24 06:00:20.592 114 13237.23 757.86 57330.86 88888.00 2006-04-24 06:00:21.592 114 13237.88 757.61 57330.86 88888.00 2006-04-24 06:00:22.592 114 13237.62 756.87 57330.62 88888.00 2006-04-24 06:00:23.592 114 13237.88 757.49 57330.62 88888.00 2006-04-24 06:00:24.592 114 13237.36 757.74 57330.86 88888.00 2006-04-24 06:00:26.592 114 13237.23 757.86 57330.50 88888.00 2006-04-24 06:00:27.592 114 13237.10 757.12 57330.62 88888.00 2006-04-24 06:00:28.592 114 13237.49 757.49 57329.89 88888.00 2006-04-24 06:00:29.592 114 13237.62 757.24 57330.99 88888.00 2006-04-24 06:00:30.592 114 13236.58 756.99 57330.13 88888.00 2006-04-24 06:00:31.592 114 13236.58 757.86 57330.86 88888.00 2006-04-24 06:00:32.592 114 13236.58 757.12 57330.62 88888.00 2006-04-24 06:00:33.592 114 13236.97 756.25 57330.50 88888.00 2006-04-24 06:00:34.592 114 13236.84 756.75 57330.13 88888.00 2006-04-24 06:00:35.592 114 13236.84 757.37 57330.13 88888.00 2006-04-24 06:00:36.592 114 13236.97 757.12 57330.01 88888.00 2006-04-24 06:00:37.592 114 13236.58 757.37 57329.52 88888.00 2006-04-24 06:00:38.592 114 13236.19 757.24 57329.89 88888.00 2006-04-24 06:00:39.592 114 13236.71 757.49 57329.28 88888.00 2006-04-24 06:00:40.592 114 13236.71 756.99 57329.64 88888.00 2006-04-24 06:00:41.592 114 13236.06 757.12 57329.77 88888.00 2006-04-24 06:00:42.592 114 13237.10 756.50 57330.01 88888.00 2006-04-24 06:00:43.592 114 13236.45 757.74 57330.13 88888.00 2006-04-24 06:00:44.592 114 13236.06 756.75 57329.64 88888.00 2006-04-24 06:00:45.592 114 13235.80 757.86 57329.64 88888.00 2006-04-24 06:00:46.592 114 13235.54 757.24 57329.03 88888.00 2006-04-24 06:00:47.592 114 13236.06 757.37 57329.77 88888.00 2006-04-24 06:00:48.592 114 13236.06 756.75 57329.77 88888.00 2006-04-24 06:00:49.592 114 13236.32 756.87 57329.15 88888.00 2006-04-24 06:00:50.592 114 13236.32 756.75 57329.15 88888.00 2006-04-24 06:00:51.592 114 13236.84 756.75 57329.40 88888.00 2006-04-24 06:00:52.592 114 13236.06 757.12 57329.40 88888.00 2006-04-24 06:00:53.592 114 13236.06 756.75 57328.91 88888.00 2006-04-24 06:00:54.592 114 13235.93 757.37 57329.40 88888.00 2006-04-24 06:00:55.592 114 13235.54 757.24 57329.15 88888.00 2006-04-24 06:00:56.592 114 13235.93 757.24 57329.03 88888.00 2006-04-24 06:00:57.592 114 13235.54 757.12 57328.42 88888.00 2006-04-24 06:00:58.592 114 13235.54 757.61 57328.79 88888.00 2006-04-24 06:00:59.592 114 13235.67 756.75 57328.54 88888.00 2006-04-24 06:01:00.592 114 13235.80 757.12 57328.05 88888.00 2006-04-24 06:01:01.592 114 13235.80 756.75 57328.30 88888.00 2006-04-24 06:01:02.592 114 13235.41 757.12 57329.40 88888.00 2006-04-24 06:01:03.592 114 13234.89 756.75 57328.42 88888.00 2006-04-24 06:01:04.592 114 13234.76 756.99 57328.18 88888.00 2006-04-24 06:01:05.592 114 13234.63 757.12 57328.79 88888.00 2006-04-24 06:01:06.592 114 13235.28 757.49 57328.79 88888.00 2006-04-24 06:01:07.592 114 13236.06 756.50 57328.66 88888.00 2006-04-24 06:01:08.592 114 13235.28 757.49 57328.30 88888.00 2006-04-24 06:01:09.592 114 13235.02 756.99 57328.18 88888.00 2006-04-24 06:01:10.592 114 13234.63 757.49 57328.42 88888.00 2006-04-24 06:01:11.592 114 13234.76 757.24 57327.81 88888.00 2006-04-24 06:01:12.592 114 13234.76 757.12 57327.81 88888.00 2006-04-24 06:01:13.592 114 13234.89 757.12 57328.30 88888.00 2006-04-24 06:01:14.592 114 13234.63 757.61 57328.42 88888.00 2006-04-24 06:01:15.592 114 13234.63 757.61 57327.07 88888.00 2006-04-24 06:01:16.592 114 13234.38 756.99 57327.93 88888.00 2006-04-24 06:01:17.592 114 13233.99 757.37 57327.81 88888.00 2006-04-24 06:01:18.592 114 13234.25 756.99 57327.93 88888.00 2006-04-24 06:01:19.592 114 13234.38 757.12 57327.56 88888.00 2006-04-24 06:01:20.592 114 13234.12 757.49 57327.69 88888.00 2006-04-24 06:01:21.592 114 13234.38 757.61 57327.32 88888.00 2006-04-24 06:01:22.592 114 13234.50 757.24 57327.32 88888.00 2006-04-24 06:01:23.592 114 13233.86 757.12 57327.69 88888.00 2006-04-24 06:01:24.592 114 13233.60 756.99 57327.69 88888.00 2006-04-24 06:01:25.592 114 13234.25 757.49 57327.44 88888.00 2006-04-24 06:01:26.592 114 13233.60 757.49 57326.95 88888.00 2006-04-24 06:01:27.592 114 13233.99 757.49 57326.59 88888.00 2006-04-24 06:01:28.592 114 13233.60 757.12 57327.32 88888.00 2006-04-24 06:01:29.592 114 13233.34 756.75 57326.95 88888.00 2006-04-24 06:01:30.592 114 13234.12 756.99 57327.32 88888.00 2006-04-24 06:01:31.592 114 13233.86 757.86 57326.34 88888.00 2006-04-24 06:01:32.592 114 13233.60 756.99 57326.46 88888.00 2006-04-24 06:01:33.592 114 13233.21 757.49 57327.07 88888.00 2006-04-24 06:01:34.592 114 13233.86 757.12 57326.95 88888.00 2006-04-24 06:01:35.592 114 13233.86 756.99 57327.07 88888.00 2006-04-24 06:01:36.592 114 13233.86 757.24 57326.95 88888.00 2006-04-24 06:01:37.592 114 13233.47 757.61 57326.83 88888.00 2006-04-24 06:01:38.592 114 13233.60 757.61 57326.46 88888.00 2006-04-24 06:01:39.592 114 13233.73 757.86 57326.22 88888.00 2006-04-24 06:01:40.592 114 13233.47 757.24 57326.34 88888.00 2006-04-24 06:01:41.592 114 13233.86 757.24 57326.46 88888.00 2006-04-24 06:01:42.592 114 13233.60 757.24 57326.71 88888.00 2006-04-24 06:01:43.592 114 13233.21 757.12 57327.32 88888.00 2006-04-24 06:01:44.592 114 13233.86 757.24 57326.59 88888.00 2006-04-24 06:01:45.592 114 13233.34 757.24 57326.59 88888.00 2006-04-24 06:01:46.592 114 13233.34 757.37 57326.71 88888.00 2006-04-24 06:01:47.592 114 13233.86 757.24 57327.07 88888.00 2006-04-24 06:01:48.592 114 13233.73 757.24 57326.46 88888.00 2006-04-24 06:01:49.592 114 13234.25 757.86 57326.46 88888.00 2006-04-24 06:01:50.592 114 13233.99 757.61 57326.10 88888.00 2006-04-24 06:01:51.592 114 13234.25 757.74 57326.34 88888.00 2006-04-24 06:01:52.592 114 13233.60 756.75 57326.10 88888.00 2006-04-24 06:01:53.592 114 13233.99 757.86 57326.34 88888.00 2006-04-24 06:01:54.592 114 13233.86 757.49 57326.46 88888.00 2006-04-24 06:01:55.592 114 13234.12 757.74 57326.83 88888.00 2006-04-24 06:01:56.592 114 13233.73 757.12 57326.22 88888.00 2006-04-24 06:01:57.592 114 13234.12 757.86 57325.85 88888.00 2006-04-24 06:01:58.592 114 13233.73 757.37 57325.85 88888.00 2006-04-24 06:01:59.592 114 13233.73 757.61 57326.59 88888.00 2006-04-24 06:02:00.592 114 13233.86 757.86 57326.34 88888.00 2006-04-24 06:02:01.592 114 13233.99 757.86 57326.22 88888.00 2006-04-24 06:02:02.592 114 13233.86 757.24 57326.46 88888.00 2006-04-24 06:02:03.592 114 13233.73 757.61 57326.46 88888.00 2006-04-24 06:02:04.592 114 13234.12 757.61 57326.34 88888.00 2006-04-24 06:02:05.592 114 13234.50 757.37 57326.22 88888.00 2006-04-24 06:02:06.592 114 13233.86 757.61 57326.22 88888.00 2006-04-24 06:02:07.592 114 13234.12 756.62 57326.46 88888.00 2006-04-24 06:02:08.592 114 13234.38 757.49 57325.36 88888.00 2006-04-24 06:02:09.592 114 13233.86 757.37 57326.46 88888.00 2006-04-24 06:02:10.592 114 13234.50 758.73 57325.61 88888.00 2006-04-24 06:02:11.592 114 13234.76 756.99 57326.10 88888.00 2006-04-24 06:02:12.592 114 13235.15 757.86 57326.22 88888.00 2006-04-24 06:02:13.592 114 13233.86 757.86 57326.34 88888.00 2006-04-24 06:02:14.592 114 13233.86 757.86 57326.10 88888.00 2006-04-24 06:02:15.592 114 13234.25 758.11 57325.73 88888.00 2006-04-24 06:02:16.592 114 13234.25 757.86 57326.10 88888.00 2006-04-24 06:02:17.592 114 13234.63 758.23 57326.10 88888.00 2006-04-24 06:02:18.592 114 13234.89 757.61 57325.97 88888.00 2006-04-24 06:02:19.592 114 13234.89 757.61 57326.34 88888.00 2006-04-24 06:02:20.592 114 13233.47 758.11 57325.85 88888.00 2006-04-24 06:02:21.592 114 13234.12 757.74 57326.83 88888.00 2006-04-24 06:02:22.592 114 13233.86 758.11 57326.10 88888.00 2006-04-24 06:02:23.592 114 13234.38 758.11 57326.22 88888.00 2006-04-24 06:02:24.592 114 13234.12 757.99 57326.10 88888.00 2006-04-24 06:02:25.592 114 13234.50 758.11 57325.97 88888.00 2006-04-24 06:02:26.592 114 13233.86 758.11 57326.34 88888.00 2006-04-24 06:02:27.592 114 13233.86 758.36 57326.22 88888.00 2006-04-24 06:02:28.592 114 13234.76 758.11 57326.10 88888.00 2006-04-24 06:02:29.592 114 13235.02 757.99 57326.46 88888.00 2006-04-24 06:02:30.592 114 13234.25 758.60 57325.61 88888.00 2006-04-24 06:02:31.592 114 13234.50 758.11 57326.34 88888.00 2006-04-24 06:02:32.592 114 13233.86 758.73 57326.10 88888.00 2006-04-24 06:02:33.592 114 13234.50 757.61 57325.85 88888.00 2006-04-24 06:02:34.592 114 13234.12 758.11 57326.46 88888.00 2006-04-24 06:02:35.592 114 13233.86 758.48 57326.34 88888.00 2006-04-24 06:02:36.592 114 13234.50 758.73 57325.97 88888.00 2006-04-24 06:02:37.592 114 13234.25 758.36 57326.22 88888.00 2006-04-24 06:02:38.592 114 13234.25 757.99 57325.61 88888.00 2006-04-24 06:02:39.592 114 13235.02 758.11 57326.22 88888.00 2006-04-24 06:02:40.592 114 13233.73 757.99 57326.83 88888.00 2006-04-24 06:02:41.592 114 13234.76 758.23 57325.12 88888.00 2006-04-24 06:02:42.592 114 13233.60 757.49 57326.10 88888.00 2006-04-24 06:02:43.592 114 13234.12 758.11 57326.22 88888.00 2006-04-24 06:02:44.592 114 13234.12 757.86 57326.34 88888.00 2006-04-24 06:02:45.592 114 13234.89 758.11 57325.97 88888.00 2006-04-24 06:02:46.592 114 13234.76 758.60 57325.73 88888.00 2006-04-24 06:02:47.592 114 13235.02 758.73 57326.10 88888.00 2006-04-24 06:02:48.592 114 13234.38 758.23 57326.34 88888.00 2006-04-24 06:02:49.592 114 13234.63 758.11 57325.97 88888.00 2006-04-24 06:02:50.592 114 13234.50 758.98 57326.34 88888.00 2006-04-24 06:02:51.592 114 13235.02 758.60 57326.59 88888.00 2006-04-24 06:02:52.592 114 13234.25 758.48 57326.10 88888.00 2006-04-24 06:02:53.592 114 13234.63 758.85 57326.10 88888.00 2006-04-24 06:02:54.592 114 13234.25 758.85 57326.10 88888.00 2006-04-24 06:02:55.592 114 13235.41 758.36 57326.10 88888.00 2006-04-24 06:02:56.592 114 13234.63 758.36 57327.07 88888.00 2006-04-24 06:02:57.592 114 13235.54 758.11 57325.97 88888.00 2006-04-24 06:02:58.592 114 13235.15 758.85 57326.10 88888.00 2006-04-24 06:02:59.592 114 13235.41 757.86 57325.61 88888.00 2006-04-24 06:03:00.592 114 13235.54 758.11 57325.61 88888.00 2006-04-24 06:03:01.592 114 13234.76 758.23 57325.85 88888.00 2006-04-24 06:03:02.592 114 13235.15 757.74 57326.10 88888.00 2006-04-24 06:03:03.592 114 13234.63 758.48 57325.73 88888.00 2006-04-24 06:03:04.592 114 13234.50 758.60 57326.34 88888.00 2006-04-24 06:03:05.592 114 13234.89 757.86 57326.10 88888.00 2006-04-24 06:03:06.592 114 13235.41 758.23 57326.71 88888.00 2006-04-24 06:03:07.592 114 13235.54 758.11 57325.61 88888.00 2006-04-24 06:03:08.592 114 13235.15 758.11 57325.61 88888.00 2006-04-24 06:03:09.592 114 13235.15 758.60 57325.97 88888.00 2006-04-24 06:03:10.592 114 13235.28 758.11 57325.48 88888.00 2006-04-24 06:03:11.592 114 13234.50 758.36 57325.36 88888.00 2006-04-24 06:03:12.592 114 13235.15 757.86 57325.97 88888.00 2006-04-24 06:03:13.592 114 13235.28 757.99 57325.73 88888.00 2006-04-24 06:03:14.592 114 13235.28 758.73 57326.10 88888.00 2006-04-24 06:03:15.592 114 13234.76 758.23 57325.97 88888.00 2006-04-24 06:03:16.592 114 13234.89 757.86 57326.71 88888.00 2006-04-24 06:03:17.592 114 13236.19 758.23 57326.34 88888.00 2006-04-24 06:03:18.592 114 13235.28 758.23 57325.85 88888.00 2006-04-24 06:03:19.592 114 13235.41 758.23 57326.46 88888.00 2006-04-24 06:03:20.592 114 13235.67 758.98 57325.48 88888.00 2006-04-24 06:03:21.592 114 13234.89 758.36 57326.22 88888.00 2006-04-24 06:03:22.592 114 13235.15 758.11 57326.34 88888.00 2006-04-24 06:03:23.592 114 13235.28 758.48 57326.22 88888.00 2006-04-24 06:03:24.592 114 13234.89 757.99 57326.22 88888.00 2006-04-24 06:03:25.592 114 13235.54 758.23 57325.48 88888.00 2006-04-24 06:03:26.592 114 13235.67 758.48 57326.34 88888.00 2006-04-24 06:03:27.592 114 13235.15 758.11 57326.22 88888.00 2006-04-24 06:03:28.592 114 13236.19 758.73 57326.10 88888.00 2006-04-24 06:03:29.592 114 13235.80 758.11 57325.97 88888.00 2006-04-24 06:03:30.592 114 13235.41 757.99 57325.73 88888.00 2006-04-24 06:03:31.592 114 13235.54 758.60 57326.46 88888.00 2006-04-24 06:03:32.592 114 13236.06 758.23 57326.34 88888.00 2006-04-24 06:03:33.592 114 13235.80 758.23 57325.73 88888.00 2006-04-24 06:03:34.592 114 13235.28 757.61 57326.46 88888.00 2006-04-24 06:03:35.592 114 13235.02 758.23 57326.10 88888.00 2006-04-24 06:03:36.592 114 13235.41 757.86 57326.59 88888.00 2006-04-24 06:03:37.592 114 13235.02 758.73 57326.10 88888.00 2006-04-24 06:03:38.592 114 13235.28 757.61 57326.46 88888.00 2006-04-24 06:03:39.592 114 13235.15 757.99 57326.10 88888.00 2006-04-24 06:03:40.592 114 13235.41 758.48 57325.61 88888.00 2006-04-24 06:03:41.592 114 13235.41 758.48 57326.22 88888.00 2006-04-24 06:03:42.592 114 13235.54 757.74 57326.22 88888.00 2006-04-24 06:03:43.592 114 13235.02 758.23 57325.85 88888.00 2006-04-24 06:03:44.592 114 13235.54 756.99 57326.22 88888.00 2006-04-24 06:03:45.592 114 13235.41 757.86 57326.46 88888.00 2006-04-24 06:03:46.592 114 13235.28 757.61 57325.85 88888.00 2006-04-24 06:03:47.592 114 13235.02 757.61 57326.59 88888.00 2006-04-24 06:03:48.592 114 13235.93 757.49 57325.48 88888.00 2006-04-24 06:03:49.592 114 13235.02 757.12 57325.61 88888.00 2006-04-24 06:03:50.592 114 13235.15 757.37 57325.73 88888.00 2006-04-24 06:03:51.592 114 13235.02 757.24 57326.34 88888.00 2006-04-24 06:03:52.592 114 13235.02 757.86 57325.36 88888.00 2006-04-24 06:03:53.592 114 13234.89 757.12 57325.36 88888.00 2006-04-24 06:03:54.592 114 13234.76 756.62 57325.85 88888.00 2006-04-24 06:03:55.592 114 13235.02 757.74 57325.85 88888.00 2006-04-24 06:03:56.592 114 13234.63 757.61 57325.24 88888.00 2006-04-24 06:03:57.592 114 13234.50 757.24 57325.73 88888.00 2006-04-24 06:03:58.592 114 13233.86 756.87 57325.36 88888.00 2006-04-24 06:03:59.592 114 13234.25 756.99 57325.73 88888.00 2006-04-24 06:04:00.592 114 13234.89 757.49 57325.85 88888.00 2006-04-24 06:04:01.592 114 13233.73 757.12 57325.36 88888.00 2006-04-24 06:04:02.592 114 13234.50 757.61 57325.00 88888.00 2006-04-24 06:04:03.592 114 13233.60 756.50 57325.36 88888.00 2006-04-24 06:04:04.592 114 13233.99 757.37 57325.12 88888.00 2006-04-24 06:04:05.592 114 13233.99 756.87 57325.00 88888.00 2006-04-24 06:04:06.592 114 13234.25 756.99 57324.75 88888.00 2006-04-24 06:04:07.592 114 13234.12 757.12 57324.88 88888.00 2006-04-24 06:04:08.592 114 13233.99 757.24 57324.88 88888.00 2006-04-24 06:04:09.592 114 13233.99 756.62 57324.39 88888.00 2006-04-24 06:04:10.592 114 13233.99 757.37 57325.36 88888.00 2006-04-24 06:04:11.592 114 13233.86 756.62 57324.75 88888.00 2006-04-24 06:04:12.592 114 13233.73 756.87 57324.39 88888.00 2006-04-24 06:04:13.592 114 13233.47 756.87 57324.51 88888.00 2006-04-24 06:04:14.592 114 13233.99 756.87 57324.26 88888.00 2006-04-24 06:04:15.592 114 13233.99 756.62 57324.39 88888.00 2006-04-24 06:04:16.592 114 13232.69 756.87 57325.36 88888.00 2006-04-24 06:04:17.592 114 13233.73 757.12 57324.75 88888.00 2006-04-24 06:04:18.592 114 13233.47 756.75 57324.51 88888.00 2006-04-24 06:04:19.592 114 13232.69 756.62 57324.63 88888.00 2006-04-24 06:04:20.592 114 13233.47 756.62 57324.14 88888.00 2006-04-24 06:04:21.592 114 13233.86 756.25 57324.26 88888.00 2006-04-24 06:04:22.592 114 13233.60 756.38 57324.75 88888.00 2006-04-24 06:04:23.592 114 13233.34 756.13 57324.26 88888.00 2006-04-24 06:04:24.592 114 13233.47 756.25 57324.26 88888.00 2006-04-24 06:04:25.592 114 13233.21 756.50 57324.39 88888.00 2006-04-24 06:04:26.592 114 13232.82 755.88 57324.14 88888.00 2006-04-24 06:04:27.592 114 13232.95 756.50 57324.02 88888.00 2006-04-24 06:04:28.592 114 13232.95 756.87 57324.39 88888.00 2006-04-24 06:04:29.592 114 13232.69 756.38 57324.14 88888.00 2006-04-24 06:04:30.592 114 13232.82 756.25 57324.02 88888.00 2006-04-24 06:04:31.592 114 13233.34 755.76 57324.02 88888.00 2006-04-24 06:04:32.592 114 13232.04 755.88 57324.14 88888.00 2006-04-24 06:04:33.592 114 13233.21 756.13 57324.51 88888.00 2006-04-24 06:04:34.592 114 13232.17 756.38 57323.89 88888.00 2006-04-24 06:04:35.592 114 13232.04 756.38 57324.02 88888.00 2006-04-24 06:04:36.592 114 13231.52 755.88 57324.14 88888.00 2006-04-24 06:04:37.592 114 13232.69 756.38 57323.77 88888.00 2006-04-24 06:04:38.592 114 13232.56 756.25 57323.89 88888.00 2006-04-24 06:04:39.592 114 13232.17 756.25 57323.77 88888.00 2006-04-24 06:04:40.592 114 13231.91 756.62 57324.14 88888.00 2006-04-24 06:04:41.592 114 13231.65 755.88 57323.89 88888.00 2006-04-24 06:04:42.592 114 13232.17 756.38 57323.29 88888.00 2006-04-24 06:04:43.592 114 13231.78 756.38 57323.53 88888.00 2006-04-24 06:04:44.592 114 13232.30 756.38 57323.77 88888.00 2006-04-24 06:04:45.592 114 13232.17 756.99 57323.16 88888.00 2006-04-24 06:04:46.592 114 13232.69 756.38 57322.67 88888.00 2006-04-24 06:04:47.592 114 13232.30 756.75 57322.92 88888.00 2006-04-24 06:04:48.592 114 13232.17 756.62 57323.77 88888.00 2006-04-24 06:04:49.592 114 13231.13 756.62 57323.04 88888.00 2006-04-24 06:04:50.592 114 13232.17 756.75 57323.41 88888.00 2006-04-24 06:04:51.592 114 13231.65 756.13 57322.80 88888.00 2006-04-24 06:04:52.592 114 13232.30 756.50 57323.04 88888.00 2006-04-24 06:04:53.592 114 13232.17 756.00 57323.29 88888.00 2006-04-24 06:04:54.592 114 13231.91 756.25 57322.55 88888.00 2006-04-24 06:04:55.592 114 13232.17 756.50 57322.80 88888.00 2006-04-24 06:04:56.592 114 13231.91 755.76 57323.16 88888.00 2006-04-24 06:04:57.592 114 13232.43 756.50 57322.80 88888.00 2006-04-24 06:04:58.592 114 13232.17 756.13 57323.29 88888.00 2006-04-24 06:04:59.592 114 13231.78 756.62 57323.04 88888.00 2006-04-24 06:05:00.592 114 13232.04 756.87 57322.80 88888.00 2006-04-24 06:05:01.592 114 13232.30 756.87 57322.43 88888.00 2006-04-24 06:05:02.592 114 13232.69 756.99 57323.29 88888.00 2006-04-24 06:05:03.592 114 13232.43 757.37 57322.18 88888.00 2006-04-24 06:05:04.592 114 13231.78 757.24 57323.16 88888.00 2006-04-24 06:05:05.592 114 13232.17 757.49 57322.43 88888.00 2006-04-24 06:05:06.592 114 13232.56 756.99 57323.04 88888.00 2006-04-24 06:05:07.592 114 13232.43 756.87 57322.92 88888.00 2006-04-24 06:05:08.592 114 13232.30 757.99 57322.67 88888.00 2006-04-24 06:05:09.592 114 13231.65 756.87 57323.04 88888.00 2006-04-24 06:05:10.592 114 13232.43 757.86 57322.18 88888.00 2006-04-24 06:05:11.592 114 13231.78 757.74 57322.43 88888.00 2006-04-24 06:05:12.592 114 13231.52 757.74 57323.16 88888.00 2006-04-24 06:05:13.592 114 13232.17 757.61 57323.04 88888.00 2006-04-24 06:05:14.592 114 13232.43 757.49 57322.43 88888.00 2006-04-24 06:05:15.592 114 13232.30 757.61 57323.04 88888.00 2006-04-24 06:05:16.592 114 13232.56 758.48 57322.67 88888.00 2006-04-24 06:05:17.592 114 13232.04 758.73 57323.41 88888.00 2006-04-24 06:05:18.592 114 13232.43 758.11 57323.29 88888.00 2006-04-24 06:05:19.592 114 13232.56 758.73 57322.67 88888.00 2006-04-24 06:05:20.592 114 13232.69 758.48 57322.92 88888.00 2006-04-24 06:05:21.592 114 13231.91 758.85 57323.04 88888.00 2006-04-24 06:05:22.592 114 13232.30 758.73 57323.16 88888.00 2006-04-24 06:05:23.592 114 13232.95 758.48 57323.16 88888.00 2006-04-24 06:05:24.592 114 13232.04 759.10 57323.65 88888.00 2006-04-24 06:05:25.592 114 13232.56 758.73 57323.04 88888.00 2006-04-24 06:05:26.592 114 13232.56 758.73 57323.16 88888.00 2006-04-24 06:05:27.592 114 13232.17 758.98 57324.02 88888.00 2006-04-24 06:05:28.592 114 13232.95 759.47 57322.92 88888.00 2006-04-24 06:05:29.592 114 13232.69 759.60 57322.80 88888.00 2006-04-24 06:05:30.592 114 13231.78 759.47 57323.29 88888.00 2006-04-24 06:05:31.592 114 13232.69 759.35 57323.04 88888.00 2006-04-24 06:05:32.592 114 13232.43 760.21 57323.29 88888.00 2006-04-24 06:05:33.592 114 13231.78 760.34 57322.67 88888.00 2006-04-24 06:05:34.592 114 13232.69 759.97 57323.53 88888.00 2006-04-24 06:05:35.592 114 13232.56 760.46 57323.77 88888.00 2006-04-24 06:05:36.592 114 13232.30 760.09 57323.89 88888.00 2006-04-24 06:05:37.592 114 13233.34 760.71 57324.02 88888.00 2006-04-24 06:05:38.592 114 13232.30 760.59 57323.41 88888.00 2006-04-24 06:05:39.592 114 13231.91 761.21 57323.89 88888.00 2006-04-24 06:05:40.592 114 13232.69 761.70 57323.53 88888.00 2006-04-24 06:05:41.592 114 13233.21 761.58 57324.63 88888.00 2006-04-24 06:05:42.592 114 13233.21 761.33 57324.02 88888.00 2006-04-24 06:05:43.592 114 13232.95 762.32 57324.39 88888.00 2006-04-24 06:05:44.592 114 13233.21 762.44 57323.89 88888.00 2006-04-24 06:05:45.592 114 13231.91 762.07 57324.39 88888.00 2006-04-24 06:05:46.592 114 13233.60 762.57 57324.26 88888.00 2006-04-24 06:05:47.592 114 13233.47 763.19 57325.00 88888.00 2006-04-24 06:05:48.592 114 13233.21 762.94 57325.00 88888.00 2006-04-24 06:05:49.592 114 13232.95 762.82 57324.63 88888.00 2006-04-24 06:05:50.592 114 13233.99 763.68 57325.12 88888.00 2006-04-24 06:05:51.592 114 13233.73 763.68 57325.00 88888.00 2006-04-24 06:05:52.592 114 13234.12 763.81 57324.63 88888.00 2006-04-24 06:05:53.592 114 13233.47 765.04 57324.75 88888.00 2006-04-24 06:05:54.592 114 13234.12 764.67 57325.36 88888.00 2006-04-24 06:05:55.592 114 13233.73 765.29 57325.12 88888.00 2006-04-24 06:05:56.592 114 13234.25 764.92 57325.12 88888.00 2006-04-24 06:05:57.592 114 13233.86 765.66 57326.46 88888.00 2006-04-24 06:05:58.592 114 13234.12 765.66 57325.73 88888.00 2006-04-24 06:05:59.592 114 13235.02 766.28 57325.97 88888.00 2006-04-24 06:06:00.592 114 13234.76 766.28 57325.61 88888.00 2006-04-24 06:06:01.592 114 13234.63 766.53 57326.22 88888.00 2006-04-24 06:06:02.592 114 13234.89 767.03 57326.59 88888.00 2006-04-24 06:06:03.592 114 13234.50 767.15 57325.73 88888.00 2006-04-24 06:06:04.592 114 13235.54 767.40 57326.71 88888.00 2006-04-24 06:06:05.592 114 13235.15 767.65 57326.22 88888.00 2006-04-24 06:06:06.592 114 13235.15 767.65 57326.22 88888.00 2006-04-24 06:06:07.592 114 13235.93 768.64 57326.22 88888.00 2006-04-24 06:06:08.592 114 13235.67 768.88 57326.10 88888.00 2006-04-24 06:06:09.592 114 13236.19 769.50 57326.83 88888.00 2006-04-24 06:06:10.592 114 13236.19 768.76 57326.83 88888.00 2006-04-24 06:06:11.592 114 13236.19 769.01 57327.07 88888.00 2006-04-24 06:06:12.592 114 13236.97 769.50 57327.07 88888.00 2006-04-24 06:06:13.592 114 13237.62 769.75 57326.83 88888.00 2006-04-24 06:06:14.592 114 13237.23 770.12 57327.81 88888.00 2006-04-24 06:06:15.592 114 13237.36 769.88 57327.56 88888.00 2006-04-24 06:06:16.592 114 13238.14 770.74 57327.81 88888.00 2006-04-24 06:06:17.592 114 13238.27 770.74 57327.69 88888.00 2006-04-24 06:06:18.592 114 13238.66 770.87 57327.81 88888.00 2006-04-24 06:06:19.592 114 13238.53 770.62 57328.05 88888.00 2006-04-24 06:06:20.592 114 13238.53 770.74 57327.69 88888.00 2006-04-24 06:06:21.592 114 13238.66 770.25 57328.79 88888.00 2006-04-24 06:06:22.592 114 13238.92 771.36 57327.93 88888.00 2006-04-24 06:06:23.592 114 13239.44 770.99 57328.30 88888.00 2006-04-24 06:06:24.592 114 13239.57 771.11 57328.42 88888.00 2006-04-24 06:06:25.592 114 13239.18 771.24 57329.03 88888.00 2006-04-24 06:06:26.592 114 13239.31 771.36 57329.03 88888.00 2006-04-24 06:06:27.592 114 13239.57 771.11 57329.40 88888.00 2006-04-24 06:06:28.592 114 13239.44 771.36 57329.03 88888.00 2006-04-24 06:06:29.592 114 13239.83 771.86 57329.77 88888.00 2006-04-24 06:06:30.592 114 13239.44 772.48 57329.15 88888.00 2006-04-24 06:06:31.592 114 13239.31 772.10 57329.15 88888.00 2006-04-24 06:06:32.592 114 13239.57 771.61 57329.64 88888.00 2006-04-24 06:06:33.592 114 13239.96 771.61 57329.40 88888.00 2006-04-24 06:06:34.592 114 13239.83 771.86 57329.40 88888.00 2006-04-24 06:06:35.592 114 13239.18 772.23 57329.52 88888.00 2006-04-24 06:06:36.592 114 13240.09 772.10 57329.52 88888.00 2006-04-24 06:06:37.592 114 13239.83 771.73 57328.91 88888.00 2006-04-24 06:06:38.592 114 13240.48 771.98 57329.40 88888.00 2006-04-24 06:06:39.592 114 13239.70 771.61 57330.01 88888.00 2006-04-24 06:06:40.592 114 13240.48 771.86 57329.64 88888.00 2006-04-24 06:06:41.592 114 13240.09 771.73 57330.25 88888.00 2006-04-24 06:06:42.592 114 13240.09 771.98 57329.64 88888.00 2006-04-24 06:06:43.592 114 13239.83 771.73 57330.38 88888.00 2006-04-24 06:06:44.592 114 13239.44 771.98 57330.50 88888.00 2006-04-24 06:06:45.592 114 13239.70 771.98 57330.25 88888.00 2006-04-24 06:06:46.592 114 13239.44 771.73 57330.38 88888.00 2006-04-24 06:06:47.592 114 13239.44 772.72 57330.38 88888.00 2006-04-24 06:06:48.592 114 13239.05 771.86 57330.38 88888.00 2006-04-24 06:06:49.591 114 13239.44 771.73 57330.74 88888.00 2006-04-24 06:06:50.591 114 13239.18 771.49 57330.74 88888.00 2006-04-24 06:06:51.591 114 13239.05 771.73 57329.77 88888.00 2006-04-24 06:06:52.591 114 13238.53 772.23 57330.62 88888.00 2006-04-24 06:06:53.591 114 13238.92 771.61 57330.74 88888.00 2006-04-24 06:06:54.591 114 13238.14 771.86 57330.01 88888.00 2006-04-24 06:06:55.591 114 13238.14 771.86 57329.89 88888.00 2006-04-24 06:06:56.591 114 13238.40 771.36 57330.50 88888.00 2006-04-24 06:06:57.591 114 13238.14 772.60 57330.13 88888.00 2006-04-24 06:06:58.591 114 13239.05 771.36 57330.62 88888.00 2006-04-24 06:06:59.591 114 13238.66 771.36 57330.25 88888.00 2006-04-24 06:07:00.591 114 13238.01 771.36 57329.52 88888.00 2006-04-24 06:07:01.591 114 13238.14 771.98 57330.25 88888.00 2006-04-24 06:07:02.591 114 13238.01 771.61 57329.77 88888.00 2006-04-24 06:07:03.591 114 13238.14 771.49 57330.01 88888.00 2006-04-24 06:07:04.591 114 13237.49 771.73 57329.89 88888.00 2006-04-24 06:07:05.591 114 13238.27 772.10 57329.77 88888.00 2006-04-24 06:07:06.591 114 13237.49 771.73 57329.77 88888.00 2006-04-24 06:07:07.591 114 13237.49 771.98 57328.79 88888.00 2006-04-24 06:07:08.591 114 13237.88 770.87 57328.91 88888.00 2006-04-24 06:07:09.591 114 13236.71 771.86 57329.15 88888.00 2006-04-24 06:07:10.591 114 13237.49 771.36 57329.52 88888.00 2006-04-24 06:07:11.591 114 13237.49 771.24 57328.42 88888.00 2006-04-24 06:07:12.591 114 13237.10 770.62 57329.40 88888.00 2006-04-24 06:07:13.591 114 13237.23 770.99 57329.28 88888.00 2006-04-24 06:07:14.591 114 13236.84 771.24 57329.28 88888.00 2006-04-24 06:07:15.591 114 13237.36 770.99 57328.30 88888.00 2006-04-24 06:07:16.591 114 13237.62 771.73 57328.42 88888.00 2006-04-24 06:07:17.591 114 13237.10 771.11 57328.66 88888.00 2006-04-24 06:07:18.591 114 13237.36 771.11 57328.05 88888.00 2006-04-24 06:07:19.591 114 13237.49 771.11 57328.30 88888.00 2006-04-24 06:07:20.591 114 13237.23 771.24 57328.54 88888.00 2006-04-24 06:07:21.591 114 13237.23 771.24 57328.54 88888.00 2006-04-24 06:07:22.591 114 13237.75 770.99 57328.91 88888.00 2006-04-24 06:07:23.591 114 13237.49 771.24 57328.42 88888.00 2006-04-24 06:07:24.591 114 13237.88 771.98 57328.05 88888.00 2006-04-24 06:07:25.591 114 13237.49 771.86 57327.81 88888.00 2006-04-24 06:07:26.591 114 13237.75 771.36 57328.18 88888.00 2006-04-24 06:07:27.591 114 13237.62 771.24 57327.69 88888.00 2006-04-24 06:07:28.591 114 13238.14 771.24 57327.93 88888.00 2006-04-24 06:07:29.591 114 13237.49 771.49 57328.42 88888.00 2006-04-24 06:07:30.591 114 13237.88 771.61 57328.05 88888.00 2006-04-24 06:07:31.591 114 13238.14 771.61 57328.54 88888.00 2006-04-24 06:07:32.591 114 13237.88 771.73 57327.81 88888.00 2006-04-24 06:07:33.591 114 13238.27 771.98 57327.93 88888.00 2006-04-24 06:07:34.591 114 13237.62 771.61 57328.66 88888.00 2006-04-24 06:07:35.591 114 13238.01 771.11 57327.93 88888.00 2006-04-24 06:07:36.591 114 13237.75 771.24 57327.56 88888.00 2006-04-24 06:07:37.591 114 13237.88 771.11 57327.69 88888.00 2006-04-24 06:07:38.591 114 13238.14 771.36 57327.32 88888.00 2006-04-24 06:07:39.591 114 13237.49 771.49 57327.32 88888.00 2006-04-24 06:07:40.591 114 13238.14 771.61 57327.69 88888.00 2006-04-24 06:07:41.591 114 13238.27 771.11 57326.95 88888.00 2006-04-24 06:07:42.591 114 13238.01 771.61 57327.44 88888.00 2006-04-24 06:07:43.591 114 13238.14 770.99 57327.44 88888.00 2006-04-24 06:07:44.591 114 13237.88 770.74 57327.07 88888.00 2006-04-24 06:07:45.591 114 13237.75 770.87 57328.30 88888.00 2006-04-24 06:07:46.591 114 13238.01 771.24 57328.18 88888.00 2006-04-24 06:07:47.591 114 13238.01 770.49 57327.32 88888.00 2006-04-24 06:07:48.591 114 13237.75 770.74 57326.83 88888.00 2006-04-24 06:07:49.591 114 13238.01 770.62 57326.95 88888.00 2006-04-24 06:07:50.591 114 13237.10 770.87 57326.95 88888.00 2006-04-24 06:07:51.591 114 13237.62 770.62 57327.56 88888.00 2006-04-24 06:07:52.591 114 13237.88 770.00 57326.83 88888.00 2006-04-24 06:07:53.591 114 13237.75 771.24 57326.83 88888.00 2006-04-24 06:07:54.591 114 13237.23 770.62 57327.32 88888.00 2006-04-24 06:07:55.591 114 13237.10 770.87 57327.20 88888.00 2006-04-24 06:07:56.591 114 13237.23 770.49 57327.32 88888.00 2006-04-24 06:07:57.591 114 13237.23 770.12 57326.95 88888.00 2006-04-24 06:07:58.591 114 13237.36 770.25 57326.95 88888.00 2006-04-24 06:07:59.591 114 13236.97 770.37 57327.44 88888.00 2006-04-24 06:08:00.591 114 13237.23 770.12 57326.83 88888.00 2006-04-24 06:08:01.591 114 13235.93 770.62 57327.07 88888.00 2006-04-24 06:08:02.591 114 13236.71 770.87 57326.83 88888.00 2006-04-24 06:08:03.591 114 13236.58 770.99 57327.32 88888.00 2006-04-24 06:08:04.591 114 13236.84 770.25 57327.07 88888.00 2006-04-24 06:08:05.591 114 13237.23 770.62 57327.56 88888.00 2006-04-24 06:08:06.591 114 13236.97 770.37 57326.95 88888.00 2006-04-24 06:08:07.591 114 13237.10 770.49 57326.22 88888.00 2006-04-24 06:08:08.591 114 13236.45 770.49 57327.32 88888.00 2006-04-24 06:08:09.591 114 13236.06 770.49 57326.46 88888.00 2006-04-24 06:08:10.591 114 13235.54 770.49 57326.59 88888.00 2006-04-24 06:08:11.591 114 13236.58 769.88 57326.95 88888.00 2006-04-24 06:08:12.591 114 13236.97 770.62 57326.34 88888.00 2006-04-24 06:08:13.591 114 13236.32 769.63 57326.59 88888.00 2006-04-24 06:08:14.591 114 13235.93 770.74 57326.71 88888.00 2006-04-24 06:08:15.591 114 13236.19 770.25 57326.22 88888.00 2006-04-24 06:08:16.591 114 13235.93 770.49 57326.46 88888.00 2006-04-24 06:08:17.591 114 13235.28 770.25 57326.71 88888.00 2006-04-24 06:08:18.591 114 13235.67 770.12 57325.97 88888.00 2006-04-24 06:08:19.591 114 13236.06 770.00 57325.97 88888.00 2006-04-24 06:08:20.591 114 13235.67 770.37 57326.34 88888.00 2006-04-24 06:08:21.591 114 13235.93 769.88 57326.10 88888.00 2006-04-24 06:08:22.591 114 13235.93 770.12 57326.46 88888.00 2006-04-24 06:08:23.591 114 13235.93 769.63 57325.85 88888.00 2006-04-24 06:08:24.591 114 13235.54 770.62 57326.10 88888.00 2006-04-24 06:08:25.591 114 13235.67 770.00 57325.97 88888.00 2006-04-24 06:08:26.591 114 13235.54 769.88 57326.10 88888.00 2006-04-24 06:08:27.591 114 13234.89 770.25 57325.97 88888.00 2006-04-24 06:08:28.591 114 13235.41 769.88 57325.36 88888.00 2006-04-24 06:08:29.591 114 13234.89 769.75 57325.48 88888.00 2006-04-24 06:08:30.591 114 13235.41 770.49 57325.48 88888.00 2006-04-24 06:08:31.591 114 13234.76 770.49 57325.97 88888.00 2006-04-24 06:08:32.591 114 13235.02 770.62 57325.85 88888.00 2006-04-24 06:08:33.591 114 13235.80 769.75 57325.85 88888.00 2006-04-24 06:08:34.591 114 13235.67 770.12 57325.48 88888.00 2006-04-24 06:08:35.591 114 13235.28 770.25 57325.97 88888.00 2006-04-24 06:08:36.591 114 13235.67 769.63 57325.73 88888.00 2006-04-24 06:08:37.591 114 13235.15 769.88 57325.36 88888.00 2006-04-24 06:08:38.591 114 13235.80 769.88 57325.61 88888.00 2006-04-24 06:08:39.591 114 13235.15 770.74 57325.36 88888.00 2006-04-24 06:08:40.591 114 13235.93 769.26 57325.24 88888.00 2006-04-24 06:08:41.591 114 13235.28 770.00 57326.10 88888.00 2006-04-24 06:08:42.591 114 13235.28 769.75 57325.61 88888.00 2006-04-24 06:08:43.591 114 13235.41 770.37 57325.36 88888.00 2006-04-24 06:08:44.591 114 13235.28 770.25 57325.00 88888.00 2006-04-24 06:08:45.591 114 13235.41 769.88 57325.00 88888.00 2006-04-24 06:08:46.591 114 13235.54 770.25 57325.36 88888.00 2006-04-24 06:08:47.591 114 13235.41 770.49 57325.00 88888.00 2006-04-24 06:08:48.591 114 13235.67 770.00 57324.39 88888.00 2006-04-24 06:08:49.591 114 13234.89 769.38 57325.12 88888.00 2006-04-24 06:08:50.591 114 13235.02 770.00 57325.24 88888.00 2006-04-24 06:08:51.591 114 13234.89 770.37 57324.75 88888.00 2006-04-24 06:08:52.591 114 13235.15 770.12 57325.00 88888.00 2006-04-24 06:08:53.591 114 13234.63 770.12 57325.24 88888.00 2006-04-24 06:08:54.591 114 13235.41 770.37 57325.48 88888.00 2006-04-24 06:08:55.591 114 13235.28 770.74 57324.75 88888.00 2006-04-24 06:08:56.591 114 13234.50 770.49 57325.61 88888.00 2006-04-24 06:08:57.591 114 13234.89 770.12 57325.61 88888.00 2006-04-24 06:08:58.591 114 13235.15 770.74 57325.00 88888.00 2006-04-24 06:08:59.591 114 13234.38 771.11 57325.12 88888.00 2006-04-24 06:09:00.591 114 13234.63 770.62 57325.00 88888.00 2006-04-24 06:09:01.591 114 13234.38 770.49 57325.48 88888.00 2006-04-24 06:09:02.591 114 13234.50 770.62 57325.24 88888.00 2006-04-24 06:09:03.591 114 13234.89 770.49 57325.48 88888.00 2006-04-24 06:09:04.591 114 13234.63 770.25 57325.00 88888.00 2006-04-24 06:09:05.591 114 13234.25 770.49 57325.12 88888.00 2006-04-24 06:09:06.591 114 13233.99 771.61 57325.36 88888.00 2006-04-24 06:09:07.591 114 13234.12 771.36 57324.88 88888.00 2006-04-24 06:09:08.591 114 13234.25 771.36 57324.88 88888.00 2006-04-24 06:09:09.591 114 13234.12 771.36 57324.75 88888.00 2006-04-24 06:09:10.591 114 13233.73 770.99 57324.51 88888.00 2006-04-24 06:09:11.591 114 13233.73 770.99 57324.63 88888.00 2006-04-24 06:09:12.591 114 13233.47 770.87 57325.24 88888.00 2006-04-24 06:09:13.591 114 13233.86 771.49 57324.26 88888.00 2006-04-24 06:09:14.591 114 13233.86 772.10 57325.00 88888.00 2006-04-24 06:09:15.591 114 13234.38 772.48 57324.88 88888.00 2006-04-24 06:09:16.591 114 13234.38 771.86 57324.51 88888.00 2006-04-24 06:09:17.591 114 13234.12 772.48 57324.39 88888.00 2006-04-24 06:09:18.591 114 13233.99 772.23 57324.75 88888.00 2006-04-24 06:09:19.591 114 13234.12 772.60 57325.12 88888.00 2006-04-24 06:09:20.591 114 13234.50 772.72 57324.39 88888.00 2006-04-24 06:09:21.591 114 13234.12 772.85 57324.75 88888.00 2006-04-24 06:09:22.591 114 13234.50 772.10 57324.63 88888.00 2006-04-24 06:09:23.591 114 13234.50 772.85 57324.39 88888.00 2006-04-24 06:09:24.591 114 13234.50 773.34 57324.14 88888.00 2006-04-24 06:09:25.591 114 13234.50 772.97 57324.63 88888.00 2006-04-24 06:09:26.591 114 13234.63 773.22 57324.26 88888.00 2006-04-24 06:09:27.591 114 13234.50 772.97 57324.14 88888.00 2006-04-24 06:09:28.591 114 13234.89 773.34 57324.75 88888.00 2006-04-24 06:09:29.591 114 13235.02 773.34 57324.63 88888.00 2006-04-24 06:09:30.591 114 13235.54 773.10 57325.12 88888.00 2006-04-24 06:09:31.591 114 13235.54 773.59 57325.12 88888.00 2006-04-24 06:09:32.591 114 13234.63 773.47 57325.73 88888.00 2006-04-24 06:09:33.591 114 13235.15 773.84 57324.51 88888.00 2006-04-24 06:09:34.591 114 13235.67 774.09 57324.88 88888.00 2006-04-24 06:09:35.591 114 13235.15 774.09 57325.12 88888.00 2006-04-24 06:09:36.591 114 13235.15 773.96 57325.24 88888.00 2006-04-24 06:09:37.591 114 13235.15 773.84 57324.63 88888.00 2006-04-24 06:09:38.591 114 13235.93 773.84 57325.00 88888.00 2006-04-24 06:09:39.591 114 13234.89 773.71 57325.00 88888.00 2006-04-24 06:09:40.591 114 13236.06 774.33 57325.00 88888.00 2006-04-24 06:09:41.591 114 13236.06 774.83 57325.12 88888.00 2006-04-24 06:09:42.591 114 13236.32 774.09 57325.12 88888.00 2006-04-24 06:09:43.591 114 13236.19 774.33 57325.36 88888.00 2006-04-24 06:09:44.591 114 13235.41 773.84 57325.48 88888.00 2006-04-24 06:09:45.591 114 13236.06 773.71 57325.73 88888.00 2006-04-24 06:09:46.591 114 13235.15 774.33 57325.73 88888.00 2006-04-24 06:09:47.591 114 13235.67 774.46 57325.12 88888.00 2006-04-24 06:09:48.591 114 13236.19 774.71 57325.85 88888.00 2006-04-24 06:09:49.591 114 13236.06 773.59 57325.73 88888.00 2006-04-24 06:09:50.591 114 13236.58 773.84 57325.00 88888.00 2006-04-24 06:09:51.591 114 13236.19 773.96 57326.22 88888.00 2006-04-24 06:09:52.591 114 13236.06 774.46 57325.24 88888.00 2006-04-24 06:09:53.591 114 13235.67 773.71 57325.00 88888.00 2006-04-24 06:09:54.591 114 13235.67 773.10 57325.24 88888.00 2006-04-24 06:09:55.591 114 13235.67 773.84 57325.61 88888.00 2006-04-24 06:09:56.591 114 13236.06 773.84 57326.34 88888.00 2006-04-24 06:09:57.591 114 13235.93 774.09 57325.24 88888.00 2006-04-24 06:09:58.591 114 13236.19 774.33 57325.36 88888.00 2006-04-24 06:09:59.591 114 13235.54 774.21 57325.24 88888.00 2006-04-24 06:10:00.591 114 13235.41 773.84 57325.85 88888.00 2006-04-24 06:10:01.591 114 13235.67 773.84 57325.36 88888.00 2006-04-24 06:10:02.591 114 13235.67 773.71 57325.73 88888.00 2006-04-24 06:10:03.591 114 13235.54 774.21 57325.85 88888.00 2006-04-24 06:10:04.591 114 13236.19 774.09 57326.22 88888.00 2006-04-24 06:10:05.591 114 13235.54 773.71 57325.12 88888.00 2006-04-24 06:10:06.591 114 13235.67 773.96 57325.36 88888.00 2006-04-24 06:10:07.591 114 13235.02 774.46 57325.48 88888.00 2006-04-24 06:10:08.591 114 13235.54 774.09 57325.85 88888.00 2006-04-24 06:10:09.591 114 13235.15 773.47 57325.36 88888.00 2006-04-24 06:10:10.591 114 13235.93 774.09 57325.73 88888.00 2006-04-24 06:10:11.591 114 13235.80 774.33 57325.61 88888.00 2006-04-24 06:10:12.591 114 13234.76 774.71 57325.61 88888.00 2006-04-24 06:10:13.591 114 13235.28 773.71 57325.61 88888.00 2006-04-24 06:10:14.591 114 13234.50 774.09 57325.24 88888.00 2006-04-24 06:10:15.591 114 13234.63 774.09 57325.85 88888.00 2006-04-24 06:10:16.591 114 13235.02 774.46 57325.12 88888.00 2006-04-24 06:10:17.591 114 13234.89 773.96 57324.75 88888.00 2006-04-24 06:10:18.591 114 13235.15 774.21 57325.61 88888.00 2006-04-24 06:10:19.591 114 13234.89 773.22 57325.36 88888.00 2006-04-24 06:10:20.591 114 13234.50 773.47 57325.61 88888.00 2006-04-24 06:10:21.591 114 13234.25 774.33 57324.51 88888.00 2006-04-24 06:10:22.591 114 13234.89 774.21 57324.88 88888.00 2006-04-24 06:10:23.591 114 13233.99 773.96 57324.63 88888.00 2006-04-24 06:10:24.591 114 13234.63 773.34 57325.00 88888.00 2006-04-24 06:10:25.591 114 13234.76 773.10 57325.12 88888.00 2006-04-24 06:10:26.591 114 13234.38 773.96 57324.63 88888.00 2006-04-24 06:10:27.591 114 13234.50 773.96 57324.75 88888.00 2006-04-24 06:10:28.591 114 13234.63 773.59 57324.88 88888.00 2006-04-24 06:10:29.591 114 13234.25 773.71 57324.75 88888.00 2006-04-24 06:10:30.591 114 13234.63 773.59 57324.51 88888.00 2006-04-24 06:10:31.591 114 13234.25 773.71 57324.51 88888.00 2006-04-24 06:10:32.591 114 13234.76 773.71 57324.39 88888.00 2006-04-24 06:10:33.591 114 13234.89 774.09 57324.39 88888.00 2006-04-24 06:10:34.591 114 13233.99 773.22 57323.89 88888.00 2006-04-24 06:10:35.591 114 13233.73 774.09 57324.26 88888.00 2006-04-24 06:10:36.591 114 13233.86 773.59 57323.65 88888.00 2006-04-24 06:10:37.591 114 13233.73 774.09 57324.02 88888.00 2006-04-24 06:10:38.591 114 13233.86 773.71 57324.63 88888.00 2006-04-24 06:10:39.591 114 13233.99 774.21 57324.26 88888.00 2006-04-24 06:10:40.591 114 13234.12 774.33 57324.51 88888.00 2006-04-24 06:10:41.591 114 13233.86 773.96 57323.89 88888.00 2006-04-24 06:10:42.591 114 13233.73 773.96 57324.26 88888.00 2006-04-24 06:10:43.591 114 13233.86 773.84 57323.89 88888.00 2006-04-24 06:10:44.591 114 13234.38 774.33 57324.14 88888.00 2006-04-24 06:10:45.591 114 13234.12 774.09 57324.26 88888.00 2006-04-24 06:10:46.591 114 13233.73 773.96 57324.39 88888.00 2006-04-24 06:10:47.591 114 13232.95 774.09 57323.89 88888.00 2006-04-24 06:10:48.591 114 13233.99 773.96 57323.77 88888.00 2006-04-24 06:10:49.591 114 13233.21 774.46 57324.39 88888.00 2006-04-24 06:10:50.591 114 13234.38 773.71 57323.89 88888.00 2006-04-24 06:10:51.591 114 13233.47 773.34 57323.53 88888.00 2006-04-24 06:10:52.591 114 13234.25 774.09 57324.02 88888.00 2006-04-24 06:10:53.591 114 13233.73 774.09 57323.29 88888.00 2006-04-24 06:10:54.591 114 13233.47 773.84 57324.39 88888.00 2006-04-24 06:10:55.591 114 13233.73 773.96 57323.41 88888.00 2006-04-24 06:10:56.591 114 13233.34 773.84 57323.53 88888.00 2006-04-24 06:10:57.591 114 13233.34 774.09 57323.53 88888.00 2006-04-24 06:10:58.591 114 13233.21 774.21 57323.65 88888.00 2006-04-24 06:10:59.591 114 13232.95 774.46 57323.53 88888.00 2006-04-24 06:11:00.591 114 13232.95 773.59 57323.77 88888.00 2006-04-24 06:11:01.591 114 13233.99 773.59 57323.04 88888.00 2006-04-24 06:11:02.591 114 13234.12 774.33 57323.41 88888.00 2006-04-24 06:11:03.591 114 13233.99 773.96 57323.53 88888.00 2006-04-24 06:11:04.591 114 13233.47 774.33 57322.80 88888.00 2006-04-24 06:11:05.591 114 13233.60 774.46 57323.29 88888.00 2006-04-24 06:11:06.591 114 13232.95 773.84 57323.29 88888.00 2006-04-24 06:11:07.591 114 13232.95 773.84 57323.04 88888.00 2006-04-24 06:11:08.591 114 13233.21 773.84 57323.16 88888.00 2006-04-24 06:11:09.591 114 13233.47 773.96 57323.16 88888.00 2006-04-24 06:11:10.591 114 13232.69 773.96 57323.29 88888.00 2006-04-24 06:11:11.591 114 13233.21 773.84 57323.29 88888.00 2006-04-24 06:11:12.591 114 13233.21 774.71 57323.53 88888.00 2006-04-24 06:11:13.591 114 13233.21 774.21 57322.55 88888.00 2006-04-24 06:11:14.591 114 13232.95 773.71 57323.04 88888.00 2006-04-24 06:11:15.591 114 13232.56 773.71 57323.41 88888.00 2006-04-24 06:11:16.591 114 13233.08 773.84 57322.67 88888.00 2006-04-24 06:11:17.591 114 13233.21 773.59 57322.18 88888.00 2006-04-24 06:11:18.591 114 13232.69 773.59 57322.43 88888.00 2006-04-24 06:11:19.591 114 13232.95 774.58 57322.80 88888.00 2006-04-24 06:11:20.591 114 13232.30 774.33 57323.29 88888.00 2006-04-24 06:11:21.591 114 13233.34 774.71 57322.67 88888.00 2006-04-24 06:11:22.591 114 13233.08 773.96 57322.43 88888.00 2006-04-24 06:11:23.591 114 13232.69 773.59 57322.67 88888.00 2006-04-24 06:11:24.591 114 13233.21 774.33 57322.67 88888.00 2006-04-24 06:11:25.591 114 13232.69 774.33 57322.18 88888.00 2006-04-24 06:11:26.591 114 13232.43 774.58 57321.94 88888.00 2006-04-24 06:11:27.591 114 13232.43 774.71 57321.57 88888.00 2006-04-24 06:11:28.591 114 13232.69 773.84 57322.18 88888.00 2006-04-24 06:11:29.591 114 13232.17 774.58 57321.70 88888.00 2006-04-24 06:11:30.591 114 13232.95 774.46 57322.18 88888.00 2006-04-24 06:11:31.591 114 13232.30 774.83 57321.94 88888.00 2006-04-24 06:11:32.591 114 13232.69 774.33 57321.94 88888.00 2006-04-24 06:11:33.591 114 13232.30 775.20 57322.18 88888.00 2006-04-24 06:11:34.591 114 13232.43 774.95 57322.43 88888.00 2006-04-24 06:11:35.591 114 13232.17 774.71 57322.06 88888.00 2006-04-24 06:11:36.591 114 13231.78 775.57 57321.94 88888.00 2006-04-24 06:11:37.591 114 13232.17 775.32 57321.70 88888.00 2006-04-24 06:11:38.591 114 13232.04 774.83 57321.57 88888.00 2006-04-24 06:11:39.591 114 13232.17 775.45 57321.45 88888.00 2006-04-24 06:11:40.591 114 13231.78 775.08 57321.82 88888.00 2006-04-24 06:11:41.591 114 13232.43 775.32 57321.45 88888.00 2006-04-24 06:11:42.591 114 13232.17 775.32 57321.08 88888.00 2006-04-24 06:11:43.591 114 13232.43 775.08 57321.57 88888.00 2006-04-24 06:11:44.591 114 13232.56 775.08 57321.21 88888.00 2006-04-24 06:11:45.591 114 13232.56 775.20 57321.08 88888.00 2006-04-24 06:11:46.591 114 13232.82 775.20 57321.70 88888.00 2006-04-24 06:11:47.591 114 13232.30 775.70 57321.57 88888.00 2006-04-24 06:11:48.591 114 13232.30 775.70 57321.57 88888.00 2006-04-24 06:11:49.591 114 13231.78 775.82 57321.45 88888.00 2006-04-24 06:11:50.591 114 13232.04 775.70 57321.08 88888.00 2006-04-24 06:11:51.591 114 13231.65 775.45 57321.82 88888.00 2006-04-24 06:11:52.591 114 13232.43 775.32 57321.08 88888.00 2006-04-24 06:11:53.591 114 13231.78 775.94 57321.45 88888.00 2006-04-24 06:11:54.591 114 13231.91 775.57 57321.57 88888.00 2006-04-24 06:11:55.591 114 13231.78 775.70 57321.21 88888.00 2006-04-24 06:11:56.591 114 13232.30 775.94 57321.33 88888.00 2006-04-24 06:11:57.591 114 13232.69 775.82 57320.96 88888.00 2006-04-24 06:11:58.591 114 13232.30 775.82 57321.33 88888.00 2006-04-24 06:11:59.591 114 13232.43 775.70 57321.94 88888.00 2006-04-24 06:12:00.591 114 13231.65 776.32 57321.08 88888.00 2006-04-24 06:12:01.591 114 13232.17 776.07 57321.45 88888.00 2006-04-24 06:12:02.591 114 13231.52 775.57 57320.72 88888.00 2006-04-24 06:12:03.591 114 13231.39 775.57 57321.21 88888.00 2006-04-24 06:12:04.591 114 13231.78 776.44 57321.21 88888.00 2006-04-24 06:12:05.591 114 13231.91 776.32 57320.84 88888.00 2006-04-24 06:12:06.591 114 13231.39 776.32 57320.96 88888.00 2006-04-24 06:12:07.591 114 13232.04 776.32 57321.57 88888.00 2006-04-24 06:12:08.591 114 13232.04 776.07 57320.72 88888.00 2006-04-24 06:12:09.591 114 13232.30 776.69 57321.33 88888.00 2006-04-24 06:12:10.591 114 13232.04 776.44 57321.33 88888.00 2006-04-24 06:12:11.591 114 13232.04 776.32 57320.84 88888.00 2006-04-24 06:12:12.591 114 13231.91 775.94 57320.84 88888.00 2006-04-24 06:12:13.591 114 13231.65 776.69 57321.57 88888.00 2006-04-24 06:12:14.591 114 13231.91 775.82 57320.47 88888.00 2006-04-24 06:12:15.591 114 13231.91 776.69 57320.72 88888.00 2006-04-24 06:12:16.591 114 13231.65 776.44 57319.74 88888.00 2006-04-24 06:12:17.591 114 13231.39 776.69 57320.96 88888.00 2006-04-24 06:12:18.591 114 13231.39 776.44 57319.62 88888.00 2006-04-24 06:12:19.591 114 13231.91 776.32 57320.72 88888.00 2006-04-24 06:12:20.591 114 13231.13 776.19 57320.23 88888.00 2006-04-24 06:12:21.591 114 13231.78 776.69 57320.96 88888.00 2006-04-24 06:12:22.591 114 13231.78 777.18 57320.47 88888.00 2006-04-24 06:12:23.591 114 13231.00 776.93 57320.47 88888.00 2006-04-24 06:12:24.591 114 13231.78 776.56 57319.98 88888.00 2006-04-24 06:12:25.591 114 13231.26 777.43 57320.35 88888.00 2006-04-24 06:12:26.591 114 13230.87 776.32 57319.98 88888.00 2006-04-24 06:12:27.591 114 13231.13 777.43 57320.84 88888.00 2006-04-24 06:12:28.591 114 13230.61 776.56 57320.11 88888.00 2006-04-24 06:12:29.591 114 13231.52 776.81 57320.35 88888.00 2006-04-24 06:12:30.591 114 13230.61 776.56 57319.98 88888.00 2006-04-24 06:12:31.591 114 13231.78 777.06 57320.35 88888.00 2006-04-24 06:12:32.591 114 13231.00 777.31 57320.35 88888.00 2006-04-24 06:12:33.591 114 13230.74 777.18 57319.74 88888.00 2006-04-24 06:12:34.591 114 13230.48 776.93 57319.98 88888.00 2006-04-24 06:12:35.591 114 13231.00 776.56 57319.74 88888.00 2006-04-24 06:12:36.591 114 13231.39 777.18 57320.11 88888.00 2006-04-24 06:12:37.591 114 13230.74 776.93 57319.37 88888.00 2006-04-24 06:12:38.591 114 13230.22 776.56 57318.88 88888.00 2006-04-24 06:12:39.591 114 13230.87 776.81 57319.98 88888.00 2006-04-24 06:12:40.591 114 13230.87 776.81 57319.62 88888.00 2006-04-24 06:12:41.591 114 13230.48 777.43 57319.37 88888.00 2006-04-24 06:12:42.591 114 13230.74 776.81 57319.62 88888.00 2006-04-24 06:12:43.591 114 13230.48 776.93 57319.50 88888.00 2006-04-24 06:12:44.591 114 13230.35 776.81 57319.74 88888.00 2006-04-24 06:12:45.591 114 13230.74 777.31 57319.74 88888.00 2006-04-24 06:12:46.591 114 13231.13 777.18 57319.50 88888.00 2006-04-24 06:12:47.591 114 13231.00 776.93 57319.13 88888.00 2006-04-24 06:12:48.591 114 13231.13 777.55 57319.13 88888.00 2006-04-24 06:12:49.591 114 13230.09 776.93 57319.50 88888.00 2006-04-24 06:12:50.591 114 13230.22 777.43 57319.13 88888.00 2006-04-24 06:12:51.591 114 13230.35 777.06 57319.00 88888.00 2006-04-24 06:12:52.591 114 13230.87 776.56 57319.13 88888.00 2006-04-24 06:12:53.591 114 13230.61 777.31 57318.76 88888.00 2006-04-24 06:12:54.591 114 13230.61 776.81 57318.64 88888.00 2006-04-24 06:12:55.591 114 13230.48 777.06 57318.76 88888.00 2006-04-24 06:12:56.591 114 13229.96 777.06 57318.88 88888.00 2006-04-24 06:12:57.591 114 13230.22 777.80 57319.13 88888.00 2006-04-24 06:12:58.591 114 13230.35 777.06 57318.15 88888.00 2006-04-24 06:12:59.591 114 13230.09 777.55 57318.64 88888.00 2006-04-24 06:13:00.591 114 13229.96 777.18 57318.52 88888.00 2006-04-24 06:13:01.591 114 13230.35 776.93 57318.39 88888.00 2006-04-24 06:13:02.591 114 13230.61 777.68 57318.76 88888.00 2006-04-24 06:13:03.591 114 13230.87 777.43 57318.27 88888.00 2006-04-24 06:13:04.591 114 13229.83 777.31 57318.27 88888.00 2006-04-24 06:13:05.591 114 13230.35 777.43 57319.25 88888.00 2006-04-24 06:13:06.591 114 13230.74 777.31 57318.15 88888.00 2006-04-24 06:13:07.591 114 13230.74 777.06 57318.52 88888.00 2006-04-24 06:13:08.591 114 13230.61 777.31 57317.66 88888.00 2006-04-24 06:13:09.591 114 13230.22 777.55 57319.00 88888.00 2006-04-24 06:13:10.591 114 13229.70 776.81 57318.27 88888.00 2006-04-24 06:13:11.591 114 13230.35 777.18 57318.52 88888.00 2006-04-24 06:13:12.591 114 13229.70 777.43 57317.54 88888.00 2006-04-24 06:13:13.591 114 13230.35 777.80 57318.03 88888.00 2006-04-24 06:13:14.591 114 13230.74 777.31 57317.78 88888.00 2006-04-24 06:13:15.591 114 13230.74 777.43 57317.54 88888.00 2006-04-24 06:13:16.591 114 13230.35 777.18 57317.78 88888.00 2006-04-24 06:13:17.591 114 13231.26 778.42 57317.91 88888.00 2006-04-24 06:13:18.591 114 13231.00 777.18 57316.93 88888.00 2006-04-24 06:13:19.591 114 13230.09 777.43 57317.54 88888.00 2006-04-24 06:13:20.591 114 13230.74 777.68 57317.54 88888.00 2006-04-24 06:13:21.591 114 13231.13 777.31 57317.05 88888.00 2006-04-24 06:13:22.591 114 13231.13 777.68 57317.91 88888.00 2006-04-24 06:13:23.591 114 13230.74 777.43 57317.17 88888.00 2006-04-24 06:13:24.591 114 13230.61 778.05 57318.03 88888.00 2006-04-24 06:13:25.591 114 13230.22 777.55 57317.29 88888.00 2006-04-24 06:13:26.591 114 13231.00 778.17 57317.54 88888.00 2006-04-24 06:13:27.591 114 13230.61 777.43 57317.54 88888.00 2006-04-24 06:13:28.591 114 13230.87 778.30 57317.41 88888.00 2006-04-24 06:13:29.591 114 13230.87 777.93 57317.66 88888.00 2006-04-24 06:13:30.591 114 13231.39 777.80 57317.54 88888.00 2006-04-24 06:13:31.591 114 13231.65 778.42 57317.54 88888.00 2006-04-24 06:13:32.591 114 13231.52 777.55 57317.29 88888.00 2006-04-24 06:13:33.591 114 13231.39 777.43 57317.66 88888.00 2006-04-24 06:13:34.591 114 13231.00 778.42 57317.66 88888.00 2006-04-24 06:13:35.591 114 13231.13 778.30 57317.29 88888.00 2006-04-24 06:13:36.591 114 13230.74 777.80 57317.41 88888.00 2006-04-24 06:13:37.591 114 13231.78 778.30 57317.17 88888.00 2006-04-24 06:13:38.591 114 13231.39 778.67 57317.91 88888.00 2006-04-24 06:13:39.591 114 13231.78 778.67 57317.29 88888.00 2006-04-24 06:13:40.591 114 13231.91 778.05 57316.44 88888.00 2006-04-24 06:13:41.591 114 13231.65 778.92 57317.17 88888.00 2006-04-24 06:13:42.591 114 13231.39 778.42 57317.78 88888.00 2006-04-24 06:13:43.591 114 13231.52 778.42 57317.91 88888.00 2006-04-24 06:13:44.591 114 13231.52 778.79 57317.66 88888.00 2006-04-24 06:13:45.591 114 13232.04 778.05 57317.78 88888.00 2006-04-24 06:13:46.591 114 13232.56 779.04 57317.66 88888.00 2006-04-24 06:13:47.591 114 13232.43 778.92 57317.17 88888.00 2006-04-24 06:13:48.591 114 13231.65 778.67 57318.03 88888.00 2006-04-24 06:13:49.591 114 13232.30 778.92 57317.66 88888.00 2006-04-24 06:13:50.591 114 13232.17 778.05 57317.91 88888.00 2006-04-24 06:13:51.591 114 13233.21 778.79 57317.66 88888.00 2006-04-24 06:13:52.591 114 13232.82 779.16 57317.29 88888.00 2006-04-24 06:13:53.591 114 13232.69 778.92 57317.41 88888.00 2006-04-24 06:13:54.591 114 13232.69 779.04 57318.27 88888.00 2006-04-24 06:13:55.591 114 13232.30 778.67 57317.29 88888.00 2006-04-24 06:13:56.591 114 13232.95 779.29 57317.91 88888.00 2006-04-24 06:13:57.591 114 13232.69 778.79 57317.41 88888.00 2006-04-24 06:13:58.591 114 13232.69 779.29 57317.78 88888.00 2006-04-24 06:13:59.591 114 13232.95 779.16 57317.91 88888.00 2006-04-24 06:14:00.591 114 13232.95 779.29 57317.66 88888.00 2006-04-24 06:14:01.591 114 13232.95 778.42 57317.17 88888.00 2006-04-24 06:14:02.591 114 13232.95 778.79 57318.03 88888.00 2006-04-24 06:14:03.591 114 13233.08 778.92 57318.03 88888.00 2006-04-24 06:14:04.591 114 13232.95 779.04 57317.91 88888.00 2006-04-24 06:14:05.591 114 13233.60 778.79 57317.66 88888.00 2006-04-24 06:14:06.591 114 13233.08 778.55 57318.52 88888.00 2006-04-24 06:14:07.591 114 13232.82 778.55 57317.66 88888.00 2006-04-24 06:14:08.591 114 13233.60 779.16 57317.66 88888.00 2006-04-24 06:14:09.591 114 13233.08 778.30 57317.91 88888.00 2006-04-24 06:14:10.591 114 13233.21 779.91 57317.78 88888.00 2006-04-24 06:14:11.591 114 13233.21 778.92 57318.03 88888.00 2006-04-24 06:14:12.591 114 13233.86 778.67 57318.03 88888.00 2006-04-24 06:14:13.591 114 13232.56 779.04 57317.91 88888.00 2006-04-24 06:14:14.591 114 13233.47 778.92 57318.39 88888.00 2006-04-24 06:14:15.591 114 13233.86 779.16 57317.91 88888.00 2006-04-24 06:14:16.591 114 13232.30 779.29 57318.15 88888.00 2006-04-24 06:14:17.591 114 13233.34 779.54 57318.15 88888.00 2006-04-24 06:14:18.591 114 13232.69 778.67 57317.78 88888.00 2006-04-24 06:14:19.591 114 13233.73 779.16 57318.39 88888.00 2006-04-24 06:14:20.591 114 13233.60 779.29 57318.03 88888.00 2006-04-24 06:14:21.591 114 13233.73 779.41 57317.41 88888.00 2006-04-24 06:14:22.591 114 13233.34 778.67 57317.05 88888.00 2006-04-24 06:14:23.591 114 13233.73 779.66 57318.15 88888.00 2006-04-24 06:14:24.591 114 13233.73 779.54 57317.54 88888.00 2006-04-24 06:14:25.591 114 13233.21 779.29 57318.03 88888.00 2006-04-24 06:14:26.591 114 13233.73 779.04 57317.91 88888.00 2006-04-24 06:14:27.591 114 13233.60 779.78 57318.15 88888.00 2006-04-24 06:14:28.591 114 13233.60 778.67 57317.91 88888.00 2006-04-24 06:14:29.591 114 13233.60 779.29 57318.27 88888.00 2006-04-24 06:14:30.591 114 13233.60 779.41 57317.05 88888.00 2006-04-24 06:14:31.591 114 13232.95 779.16 57317.54 88888.00 2006-04-24 06:14:32.591 114 13232.95 778.42 57317.54 88888.00 2006-04-24 06:14:33.591 114 13232.95 779.04 57317.78 88888.00 2006-04-24 06:14:34.591 114 13232.43 779.54 57318.52 88888.00 2006-04-24 06:14:35.591 114 13233.47 779.29 57317.17 88888.00 2006-04-24 06:14:36.591 114 13233.08 778.92 57317.91 88888.00 2006-04-24 06:14:37.591 114 13234.12 778.55 57317.41 88888.00 2006-04-24 06:14:38.591 114 13232.69 778.79 57317.17 88888.00 2006-04-24 06:14:39.591 114 13232.95 778.92 57317.54 88888.00 2006-04-24 06:14:40.591 114 13233.47 779.04 57317.78 88888.00 2006-04-24 06:14:41.591 114 13232.95 779.54 57317.41 88888.00 2006-04-24 06:14:42.591 114 13234.12 778.92 57317.78 88888.00 2006-04-24 06:14:43.591 114 13233.21 779.16 57317.91 88888.00 2006-04-24 06:14:44.591 114 13232.69 779.78 57317.66 88888.00 2006-04-24 06:14:45.591 114 13232.95 780.03 57317.66 88888.00 2006-04-24 06:14:46.591 114 13232.82 779.16 57317.66 88888.00 2006-04-24 06:14:47.591 114 13233.47 779.78 57317.17 88888.00 2006-04-24 06:14:48.591 114 13233.21 779.41 57316.68 88888.00 2006-04-24 06:14:49.591 114 13232.69 779.16 57316.93 88888.00 2006-04-24 06:14:50.591 114 13232.69 779.66 57317.54 88888.00 2006-04-24 06:14:51.591 114 13233.21 780.40 57317.54 88888.00 2006-04-24 06:14:52.591 114 13233.21 779.16 57316.68 88888.00 2006-04-24 06:14:53.591 114 13233.08 779.41 57317.29 88888.00 2006-04-24 06:14:54.591 114 13233.08 778.79 57317.05 88888.00 2006-04-24 06:14:55.591 114 13232.56 779.41 57317.29 88888.00 2006-04-24 06:14:56.591 114 13232.95 778.79 57317.17 88888.00 2006-04-24 06:14:57.591 114 13233.60 779.66 57317.66 88888.00 2006-04-24 06:14:58.591 114 13233.08 778.92 57317.41 88888.00 2006-04-24 06:14:59.591 114 13232.95 779.54 57316.80 88888.00 2006-04-24 06:15:00.591 114 13232.56 778.92 57317.54 88888.00 2006-04-24 06:15:01.591 114 13232.56 778.92 57316.93 88888.00 2006-04-24 06:15:02.591 114 13232.95 779.41 57317.41 88888.00 2006-04-24 06:15:03.591 114 13232.82 779.66 57317.41 88888.00 2006-04-24 06:15:04.591 114 13233.08 779.78 57316.68 88888.00 2006-04-24 06:15:05.591 114 13232.69 779.54 57316.93 88888.00 2006-04-24 06:15:06.591 114 13232.69 779.66 57316.93 88888.00 2006-04-24 06:15:07.591 114 13232.30 780.03 57316.56 88888.00 2006-04-24 06:15:08.591 114 13232.95 779.16 57316.80 88888.00 2006-04-24 06:15:09.591 114 13232.95 778.79 57316.80 88888.00 2006-04-24 06:15:10.591 114 13233.21 779.29 57316.68 88888.00 2006-04-24 06:15:11.591 114 13232.82 779.29 57316.07 88888.00 2006-04-24 06:15:12.591 114 13231.91 779.41 57316.32 88888.00 2006-04-24 06:15:13.591 114 13232.56 779.29 57315.95 88888.00 2006-04-24 06:15:14.591 114 13232.43 779.29 57316.32 88888.00 2006-04-24 06:15:15.591 114 13232.17 779.78 57315.83 88888.00 2006-04-24 06:15:16.591 114 13232.04 779.41 57316.80 88888.00 2006-04-24 06:15:17.591 114 13232.04 779.41 57316.07 88888.00 2006-04-24 06:15:18.591 114 13232.04 779.41 57316.19 88888.00 2006-04-24 06:15:19.591 114 13232.82 779.78 57315.95 88888.00 2006-04-24 06:15:20.591 114 13232.43 779.78 57315.83 88888.00 2006-04-24 06:15:21.591 114 13232.30 779.54 57316.44 88888.00 2006-04-24 06:15:22.591 114 13232.30 779.29 57316.32 88888.00 2006-04-24 06:15:23.591 114 13233.08 779.29 57315.83 88888.00 2006-04-24 06:15:24.591 114 13231.91 779.29 57315.70 88888.00 2006-04-24 06:15:25.591 114 13231.78 779.66 57316.32 88888.00 2006-04-24 06:15:26.591 114 13232.43 779.41 57315.46 88888.00 2006-04-24 06:15:27.591 114 13231.39 779.04 57315.95 88888.00 2006-04-24 06:15:28.591 114 13232.04 779.54 57315.58 88888.00 2006-04-24 06:15:29.591 114 13231.91 779.66 57315.34 88888.00 2006-04-24 06:15:30.591 114 13231.39 779.41 57315.70 88888.00 2006-04-24 06:15:31.591 114 13231.91 779.66 57315.70 88888.00 2006-04-24 06:15:32.591 114 13231.65 779.66 57315.83 88888.00 2006-04-24 06:15:33.591 114 13231.91 779.41 57315.21 88888.00 2006-04-24 06:15:34.591 114 13232.56 779.66 57315.21 88888.00 2006-04-24 06:15:35.591 114 13231.39 779.29 57314.97 88888.00 2006-04-24 06:15:36.591 114 13231.65 779.29 57314.97 88888.00 2006-04-24 06:15:37.591 114 13232.56 779.04 57314.97 88888.00 2006-04-24 06:15:38.591 114 13232.04 779.66 57315.21 88888.00 2006-04-24 06:15:39.591 114 13231.78 779.54 57314.85 88888.00 2006-04-24 06:15:40.591 114 13231.13 779.54 57314.97 88888.00 2006-04-24 06:15:41.591 114 13231.65 779.29 57315.21 88888.00 2006-04-24 06:15:42.591 114 13231.26 779.16 57315.46 88888.00 2006-04-24 06:15:43.591 114 13231.78 779.91 57314.97 88888.00 2006-04-24 06:15:44.591 114 13231.00 779.54 57315.34 88888.00 2006-04-24 06:15:45.591 114 13231.13 779.54 57314.61 88888.00 2006-04-24 06:15:46.591 114 13231.26 778.92 57314.85 88888.00 2006-04-24 06:15:47.591 114 13231.26 779.41 57314.24 88888.00 2006-04-24 06:15:48.591 114 13231.39 779.04 57313.87 88888.00 2006-04-24 06:15:49.591 114 13231.65 778.92 57313.99 88888.00 2006-04-24 06:15:50.591 114 13231.52 779.66 57314.24 88888.00 2006-04-24 06:15:51.591 114 13231.13 780.03 57314.11 88888.00 2006-04-24 06:15:52.591 114 13231.91 779.29 57314.24 88888.00 2006-04-24 06:15:53.591 114 13231.52 779.29 57314.11 88888.00 2006-04-24 06:15:54.591 114 13231.52 779.16 57315.09 88888.00 2006-04-24 06:15:55.591 114 13231.26 779.66 57314.36 88888.00 2006-04-24 06:15:56.591 114 13231.13 779.78 57313.99 88888.00 2006-04-24 06:15:57.591 114 13230.61 779.91 57313.99 88888.00 2006-04-24 06:15:58.591 114 13231.39 779.16 57313.62 88888.00 2006-04-24 06:15:59.591 114 13231.13 779.16 57313.62 88888.00 2006-04-24 06:16:00.591 114 13231.13 779.04 57313.62 88888.00 2006-04-24 06:16:01.591 114 13231.00 778.92 57313.87 88888.00 2006-04-24 06:16:02.591 114 13231.13 779.78 57313.99 88888.00 2006-04-24 06:16:03.591 114 13231.13 779.29 57313.02 88888.00 2006-04-24 06:16:04.591 114 13231.26 779.16 57313.87 88888.00 2006-04-24 06:16:05.591 114 13231.00 779.29 57313.38 88888.00 2006-04-24 06:16:06.591 114 13231.65 779.29 57313.38 88888.00 2006-04-24 06:16:07.591 114 13230.74 779.16 57313.62 88888.00 2006-04-24 06:16:08.591 114 13231.39 779.29 57312.89 88888.00 2006-04-24 06:16:09.591 114 13231.52 780.03 57313.38 88888.00 2006-04-24 06:16:10.591 114 13231.65 779.66 57313.14 88888.00 2006-04-24 06:16:11.591 114 13231.65 780.53 57313.38 88888.00 2006-04-24 06:16:12.591 114 13230.48 780.03 57312.89 88888.00 2006-04-24 06:16:13.591 114 13230.74 779.91 57312.28 88888.00 2006-04-24 06:16:14.591 114 13230.74 780.65 57313.50 88888.00 2006-04-24 06:16:15.591 114 13231.39 779.91 57312.77 88888.00 2006-04-24 06:16:16.591 114 13231.65 780.16 57313.62 88888.00 2006-04-24 06:16:17.591 114 13230.74 780.03 57313.26 88888.00 2006-04-24 06:16:18.591 114 13231.39 780.16 57313.38 88888.00 2006-04-24 06:16:19.591 114 13231.39 779.78 57313.02 88888.00 2006-04-24 06:16:20.591 114 13231.52 780.28 57312.52 88888.00 2006-04-24 06:16:21.591 114 13231.78 780.40 57313.02 88888.00 2006-04-24 06:16:22.591 114 13231.39 780.16 57313.26 88888.00 2006-04-24 06:16:23.591 114 13231.00 780.28 57313.02 88888.00 2006-04-24 06:16:24.591 114 13231.52 780.40 57312.28 88888.00 2006-04-24 06:16:25.591 114 13231.13 779.41 57312.77 88888.00 2006-04-24 06:16:26.591 114 13230.87 779.91 57313.14 88888.00 2006-04-24 06:16:27.591 114 13231.91 780.16 57312.77 88888.00 2006-04-24 06:16:28.591 114 13231.26 779.91 57313.02 88888.00 2006-04-24 06:16:29.591 114 13231.00 780.03 57313.02 88888.00 2006-04-24 06:16:30.591 114 13230.87 780.40 57312.28 88888.00 2006-04-24 06:16:31.591 114 13231.78 779.91 57312.16 88888.00 2006-04-24 06:16:32.591 114 13231.39 780.03 57312.89 88888.00 2006-04-24 06:16:33.591 114 13231.26 780.53 57312.04 88888.00 2006-04-24 06:16:34.591 114 13230.87 780.16 57313.02 88888.00 2006-04-24 06:16:35.591 114 13231.13 779.41 57312.52 88888.00 2006-04-24 06:16:36.591 114 13231.65 779.66 57312.04 88888.00 2006-04-24 06:16:37.591 114 13231.65 780.28 57312.89 88888.00 2006-04-24 06:16:38.591 114 13231.13 780.53 57312.77 88888.00 2006-04-24 06:16:39.591 114 13232.04 779.78 57312.52 88888.00 2006-04-24 06:16:40.591 114 13230.87 779.66 57312.28 88888.00 2006-04-24 06:16:41.591 114 13231.13 779.66 57312.65 88888.00 2006-04-24 06:16:42.591 114 13231.39 779.91 57312.28 88888.00 2006-04-24 06:16:43.591 114 13231.26 780.53 57312.77 88888.00 2006-04-24 06:16:44.591 114 13231.65 780.40 57312.40 88888.00 2006-04-24 06:16:45.591 114 13231.00 779.91 57312.52 88888.00 2006-04-24 06:16:46.591 114 13231.91 779.66 57312.04 88888.00 2006-04-24 06:16:47.591 114 13231.65 779.78 57312.28 88888.00 2006-04-24 06:16:48.591 114 13232.17 780.28 57311.55 88888.00 2006-04-24 06:16:49.591 114 13231.26 780.16 57311.79 88888.00 2006-04-24 06:16:50.591 114 13231.65 780.16 57312.04 88888.00 2006-04-24 06:16:51.591 114 13231.00 780.40 57312.65 88888.00 2006-04-24 06:16:52.591 114 13231.65 780.40 57311.79 88888.00 2006-04-24 06:16:53.591 114 13231.65 779.66 57311.79 88888.00 2006-04-24 06:16:54.591 114 13231.13 779.91 57311.43 88888.00 2006-04-24 06:16:55.591 114 13232.30 780.16 57311.67 88888.00 2006-04-24 06:16:56.591 114 13230.48 779.41 57311.79 88888.00 2006-04-24 06:16:57.591 114 13232.04 779.78 57311.06 88888.00 2006-04-24 06:16:58.591 114 13231.52 780.16 57311.67 88888.00 2006-04-24 06:16:59.591 114 13231.91 780.40 57311.18 88888.00 2006-04-24 06:17:00.591 114 13232.17 779.91 57311.67 88888.00 2006-04-24 06:17:01.591 114 13231.52 779.54 57310.94 88888.00 2006-04-24 06:17:02.591 114 13231.13 779.54 57311.06 88888.00 2006-04-24 06:17:03.591 114 13231.00 780.40 57310.94 88888.00 2006-04-24 06:17:04.591 114 13231.78 779.91 57311.43 88888.00 2006-04-24 06:17:05.591 114 13231.13 780.03 57311.43 88888.00 2006-04-24 06:17:06.591 114 13232.04 779.78 57311.18 88888.00 2006-04-24 06:17:07.591 114 13231.39 779.91 57311.30 88888.00 2006-04-24 06:17:08.591 114 13231.91 780.16 57311.43 88888.00 2006-04-24 06:17:09.591 114 13232.17 780.65 57310.81 88888.00 2006-04-24 06:17:10.591 114 13231.00 779.91 57310.69 88888.00 2006-04-24 06:17:11.591 114 13231.91 780.03 57310.81 88888.00 2006-04-24 06:17:12.591 114 13231.65 780.16 57310.57 88888.00 2006-04-24 06:17:13.591 114 13231.52 779.66 57310.94 88888.00 2006-04-24 06:17:14.591 114 13231.13 779.54 57310.81 88888.00 2006-04-24 06:17:15.591 114 13231.13 779.91 57311.18 88888.00 2006-04-24 06:17:16.591 114 13231.52 780.28 57310.32 88888.00 2006-04-24 06:17:17.591 114 13231.78 779.91 57310.20 88888.00 2006-04-24 06:17:18.591 114 13231.13 779.91 57310.81 88888.00 2006-04-24 06:17:19.591 114 13232.17 780.16 57310.32 88888.00 2006-04-24 06:17:20.591 114 13231.52 779.91 57310.32 88888.00 2006-04-24 06:17:21.591 114 13231.13 779.66 57310.57 88888.00 2006-04-24 06:17:22.591 114 13231.91 779.29 57310.57 88888.00 2006-04-24 06:17:23.591 114 13231.65 780.28 57310.32 88888.00 2006-04-24 06:17:24.591 114 13231.26 779.91 57310.32 88888.00 2006-04-24 06:17:25.591 114 13231.26 780.53 57309.96 88888.00 2006-04-24 06:17:26.591 114 13231.52 779.29 57310.57 88888.00 2006-04-24 06:17:27.591 114 13231.39 779.66 57309.96 88888.00 2006-04-24 06:17:28.591 114 13231.52 780.03 57310.45 88888.00 2006-04-24 06:17:29.591 114 13231.00 779.78 57309.59 88888.00 2006-04-24 06:17:30.591 114 13231.52 779.41 57310.08 88888.00 2006-04-24 06:17:31.591 114 13231.78 779.91 57310.45 88888.00 2006-04-24 06:17:32.591 114 13231.00 779.54 57309.84 88888.00 2006-04-24 06:17:33.591 114 13230.74 779.54 57310.08 88888.00 2006-04-24 06:17:34.591 114 13231.13 779.54 57309.59 88888.00 2006-04-24 06:17:35.591 114 13231.13 779.91 57309.22 88888.00 2006-04-24 06:17:36.591 114 13230.87 779.54 57309.47 88888.00 2006-04-24 06:17:37.591 114 13231.39 779.54 57309.84 88888.00 2006-04-24 06:17:38.591 114 13231.13 780.16 57309.71 88888.00 2006-04-24 06:17:39.591 114 13231.13 779.66 57309.84 88888.00 2006-04-24 06:17:40.591 114 13231.00 779.78 57308.98 88888.00 2006-04-24 06:17:41.591 114 13231.00 779.78 57309.47 88888.00 2006-04-24 06:17:42.591 114 13231.13 780.16 57309.10 88888.00 2006-04-24 06:17:43.591 114 13231.00 780.03 57309.22 88888.00 2006-04-24 06:17:44.591 114 13231.00 779.54 57309.22 88888.00 2006-04-24 06:17:45.591 114 13231.13 780.16 57309.22 88888.00 2006-04-24 06:17:46.591 114 13231.39 780.16 57308.98 88888.00 2006-04-24 06:17:47.591 114 13230.87 779.41 57308.49 88888.00 2006-04-24 06:17:48.591 114 13230.87 779.91 57308.73 88888.00 2006-04-24 06:17:49.591 114 13230.48 779.04 57308.61 88888.00 2006-04-24 06:17:50.591 114 13230.22 779.78 57308.73 88888.00 2006-04-24 06:17:51.591 114 13230.48 779.66 57308.37 88888.00 2006-04-24 06:17:52.591 114 13231.39 779.78 57308.37 88888.00 2006-04-24 06:17:53.591 114 13231.26 780.03 57309.10 88888.00 2006-04-24 06:17:54.591 114 13230.48 779.04 57308.37 88888.00 2006-04-24 06:17:55.591 114 13231.00 779.54 57308.73 88888.00 2006-04-24 06:17:56.591 114 13231.00 779.91 57308.98 88888.00 2006-04-24 06:17:57.591 114 13231.00 779.04 57308.37 88888.00 2006-04-24 06:17:58.591 114 13231.13 779.54 57308.61 88888.00 2006-04-24 06:17:59.591 114 13230.22 778.79 57308.86 88888.00 2006-04-24 06:18:00.591 114 13231.39 779.16 57308.12 88888.00 2006-04-24 06:18:01.591 114 13231.39 779.41 57307.63 88888.00 2006-04-24 06:18:02.591 114 13230.48 779.54 57307.88 88888.00 2006-04-24 06:18:03.591 114 13231.00 779.54 57308.25 88888.00 2006-04-24 06:18:04.591 114 13230.48 779.16 57308.49 88888.00 2006-04-24 06:18:05.591 114 13230.74 778.42 57308.37 88888.00 2006-04-24 06:18:06.591 114 13231.39 779.41 57307.76 88888.00 2006-04-24 06:18:07.591 114 13230.22 778.55 57307.76 88888.00 2006-04-24 06:18:08.591 114 13231.00 779.04 57307.51 88888.00 2006-04-24 06:18:09.591 114 13231.13 779.16 57307.88 88888.00 2006-04-24 06:18:10.591 114 13231.00 779.29 57306.90 88888.00 2006-04-24 06:18:11.591 114 13231.26 779.16 57307.76 88888.00 2006-04-24 06:18:12.591 114 13230.74 778.67 57307.02 88888.00 2006-04-24 06:18:13.591 114 13231.39 778.67 57308.00 88888.00 2006-04-24 06:18:14.591 114 13231.65 778.55 57307.27 88888.00 2006-04-24 06:18:15.591 114 13230.74 779.41 57307.39 88888.00 2006-04-24 06:18:16.591 114 13230.61 779.04 57306.78 88888.00 2006-04-24 06:18:17.591 114 13230.74 778.79 57307.27 88888.00 2006-04-24 06:18:18.591 114 13230.48 779.16 57307.39 88888.00 2006-04-24 06:18:19.591 114 13230.74 779.16 57307.14 88888.00 2006-04-24 06:18:20.591 114 13230.48 777.80 57306.29 88888.00 2006-04-24 06:18:21.591 114 13231.13 778.79 57307.02 88888.00 2006-04-24 06:18:22.591 114 13230.48 778.67 57306.90 88888.00 2006-04-24 06:18:23.591 114 13231.13 778.17 57306.41 88888.00 2006-04-24 06:18:24.591 114 13230.22 778.17 57306.78 88888.00 2006-04-24 06:18:25.591 114 13231.39 778.55 57306.41 88888.00 2006-04-24 06:18:26.591 114 13231.26 778.92 57306.66 88888.00 2006-04-24 06:18:27.591 114 13230.74 778.17 57306.90 88888.00 2006-04-24 06:18:28.591 114 13230.48 778.30 57306.17 88888.00 2006-04-24 06:18:29.591 114 13231.13 778.42 57305.55 88888.00 2006-04-24 06:18:30.591 114 13231.00 778.17 57306.29 88888.00 2006-04-24 06:18:31.591 114 13230.74 778.05 57306.17 88888.00 2006-04-24 06:18:32.591 114 13230.61 778.30 57306.29 88888.00 2006-04-24 06:18:33.591 114 13230.22 778.30 57306.17 88888.00 2006-04-24 06:18:34.591 114 13230.87 778.55 57306.90 88888.00 2006-04-24 06:18:35.591 114 13231.13 778.30 57305.80 88888.00 2006-04-24 06:18:36.591 114 13230.35 777.93 57306.41 88888.00 2006-04-24 06:18:37.591 114 13230.61 778.05 57305.92 88888.00 2006-04-24 06:18:38.591 114 13230.35 778.30 57305.92 88888.00 2006-04-24 06:18:39.591 114 13231.00 778.17 57305.43 88888.00 2006-04-24 06:18:40.591 114 13230.48 777.55 57305.92 88888.00 2006-04-24 06:18:41.591 114 13231.00 777.55 57305.80 88888.00 2006-04-24 06:18:42.591 114 13230.22 778.05 57306.41 88888.00 2006-04-24 06:18:43.591 114 13230.48 777.80 57304.95 88888.00 2006-04-24 06:18:44.591 114 13230.22 777.55 57305.80 88888.00 2006-04-24 06:18:45.591 114 13231.39 776.81 57305.68 88888.00 2006-04-24 06:18:46.591 114 13230.87 777.31 57305.68 88888.00 2006-04-24 06:18:47.591 114 13230.61 777.68 57305.19 88888.00 2006-04-24 06:18:48.591 114 13231.13 777.43 57305.07 88888.00 2006-04-24 06:18:49.591 114 13231.39 777.55 57305.31 88888.00 2006-04-24 06:18:50.591 114 13230.87 777.68 57304.95 88888.00 2006-04-24 06:18:51.591 114 13230.22 777.31 57305.55 88888.00 2006-04-24 06:18:52.591 114 13230.74 777.68 57305.55 88888.00 2006-04-24 06:18:53.591 114 13231.52 776.56 57304.58 88888.00 2006-04-24 06:18:54.591 114 13231.39 777.06 57304.82 88888.00 2006-04-24 06:18:55.591 114 13230.87 777.43 57305.19 88888.00 2006-04-24 06:18:56.591 114 13231.39 777.31 57304.70 88888.00 2006-04-24 06:18:57.591 114 13230.09 777.18 57305.07 88888.00 2006-04-24 06:18:58.591 114 13230.87 776.81 57304.46 88888.00 2006-04-24 06:18:59.591 114 13231.26 778.05 57304.95 88888.00 2006-04-24 06:19:00.591 114 13231.00 776.93 57304.33 88888.00 2006-04-24 06:19:01.591 114 13231.26 777.18 57304.21 88888.00 2006-04-24 06:19:02.591 114 13231.65 777.31 57304.21 88888.00 2006-04-24 06:19:03.590 114 13231.00 777.18 57304.70 88888.00 2006-04-24 06:19:04.590 114 13231.52 776.93 57304.82 88888.00 2006-04-24 06:19:05.590 114 13230.87 777.93 57304.09 88888.00 2006-04-24 06:19:06.590 114 13231.78 776.93 57304.09 88888.00 2006-04-24 06:19:07.590 114 13231.13 777.18 57304.46 88888.00 2006-04-24 06:19:08.590 114 13231.13 776.81 57303.96 88888.00 2006-04-24 06:19:09.590 114 13231.65 776.81 57304.33 88888.00 2006-04-24 06:19:10.590 114 13231.00 776.07 57303.96 88888.00 2006-04-24 06:19:11.590 114 13231.13 777.18 57304.46 88888.00 2006-04-24 06:19:12.590 114 13231.26 777.06 57303.60 88888.00 2006-04-24 06:19:13.590 114 13231.39 777.06 57304.09 88888.00 2006-04-24 06:19:14.590 114 13231.52 776.56 57303.72 88888.00 2006-04-24 06:19:15.590 114 13231.26 777.18 57303.72 88888.00 2006-04-24 06:19:16.590 114 13231.78 776.69 57303.72 88888.00 2006-04-24 06:19:17.590 114 13231.91 776.56 57303.72 88888.00 2006-04-24 06:19:18.590 114 13231.65 776.56 57303.48 88888.00 2006-04-24 06:19:19.590 114 13231.39 776.69 57304.09 88888.00 2006-04-24 06:19:20.590 114 13231.52 776.69 57303.96 88888.00 2006-04-24 06:19:21.590 114 13231.39 776.32 57302.74 88888.00 2006-04-24 06:19:22.590 114 13231.78 776.69 57303.11 88888.00 2006-04-24 06:19:23.590 114 13231.91 776.56 57303.36 88888.00 2006-04-24 06:19:24.590 114 13231.91 776.56 57303.36 88888.00 2006-04-24 06:19:25.590 114 13231.00 776.56 57303.36 88888.00 2006-04-24 06:19:26.590 114 13232.30 776.81 57303.48 88888.00 2006-04-24 06:19:27.590 114 13232.04 776.56 57303.23 88888.00 2006-04-24 06:19:28.590 114 13231.52 775.94 57302.87 88888.00 2006-04-24 06:19:29.590 114 13232.04 776.19 57303.48 88888.00 2006-04-24 06:19:30.590 114 13231.78 776.56 57302.99 88888.00 2006-04-24 06:19:31.590 114 13232.43 776.56 57302.62 88888.00 2006-04-24 06:19:32.590 114 13231.13 775.94 57303.48 88888.00 2006-04-24 06:19:33.590 114 13232.43 776.07 57302.74 88888.00 2006-04-24 06:19:34.590 114 13231.65 775.70 57302.99 88888.00 2006-04-24 06:19:35.590 114 13231.39 775.94 57303.11 88888.00 2006-04-24 06:19:36.590 114 13232.17 775.94 57302.99 88888.00 2006-04-24 06:19:37.590 114 13231.39 776.19 57301.77 88888.00 2006-04-24 06:19:38.590 114 13232.17 775.82 57302.62 88888.00 2006-04-24 06:19:39.590 114 13231.39 775.45 57302.38 88888.00 2006-04-24 06:19:40.590 114 13232.30 775.82 57302.62 88888.00 2006-04-24 06:19:41.590 114 13232.30 776.56 57302.38 88888.00 2006-04-24 06:19:42.590 114 13232.04 776.19 57302.50 88888.00 2006-04-24 06:19:43.590 114 13232.43 775.57 57302.62 88888.00 2006-04-24 06:19:44.590 114 13232.56 775.82 57302.74 88888.00 2006-04-24 06:19:45.590 114 13232.69 775.57 57302.62 88888.00 2006-04-24 06:19:46.590 114 13232.43 775.70 57302.38 88888.00 2006-04-24 06:19:47.590 114 13232.30 775.32 57301.28 88888.00 2006-04-24 06:19:48.590 114 13231.78 775.94 57302.25 88888.00 2006-04-24 06:19:49.590 114 13232.30 775.32 57301.77 88888.00 2006-04-24 06:19:50.590 114 13232.43 775.57 57302.62 88888.00 2006-04-24 06:19:51.590 114 13232.69 775.45 57302.62 88888.00 2006-04-24 06:19:52.590 114 13232.30 775.20 57301.77 88888.00 2006-04-24 06:19:53.590 114 13232.56 775.45 57302.62 88888.00 2006-04-24 06:19:54.590 114 13232.69 775.08 57301.77 88888.00 2006-04-24 06:19:55.590 114 13232.43 775.70 57301.40 88888.00 2006-04-24 06:19:56.590 114 13232.82 774.83 57302.13 88888.00 2006-04-24 06:19:57.590 114 13233.08 776.44 57302.38 88888.00 2006-04-24 06:19:58.590 114 13232.82 775.70 57301.52 88888.00 2006-04-24 06:19:59.590 114 13232.95 775.70 57301.77 88888.00 2006-04-24 06:20:00.590 114 13232.43 775.32 57301.77 88888.00 2006-04-24 06:20:01.590 114 13233.08 775.32 57301.89 88888.00 2006-04-24 06:20:02.590 114 13232.95 775.20 57301.64 88888.00 2006-04-24 06:20:03.590 114 13232.69 775.70 57301.16 88888.00 2006-04-24 06:20:04.590 114 13233.99 774.58 57301.52 88888.00 2006-04-24 06:20:05.590 114 13233.34 775.20 57301.77 88888.00 2006-04-24 06:20:06.590 114 13233.21 774.95 57302.01 88888.00 2006-04-24 06:20:07.590 114 13232.69 775.20 57301.89 88888.00 2006-04-24 06:20:08.590 114 13233.47 774.83 57301.03 88888.00 2006-04-24 06:20:09.590 114 13232.95 775.45 57301.52 88888.00 2006-04-24 06:20:10.590 114 13232.95 774.83 57301.52 88888.00 2006-04-24 06:20:11.590 114 13232.95 774.95 57301.40 88888.00 2006-04-24 06:20:12.590 114 13232.95 774.95 57302.01 88888.00 2006-04-24 06:20:13.590 114 13232.82 774.95 57301.52 88888.00 2006-04-24 06:20:14.590 114 13232.95 775.45 57301.40 88888.00 2006-04-24 06:20:15.590 114 13233.21 775.70 57301.16 88888.00 2006-04-24 06:20:16.590 114 13233.34 774.95 57301.03 88888.00 2006-04-24 06:20:17.590 114 13233.73 775.82 57301.64 88888.00 2006-04-24 06:20:18.590 114 13233.47 775.20 57300.66 88888.00 2006-04-24 06:20:19.590 114 13233.34 776.32 57301.28 88888.00 2006-04-24 06:20:20.590 114 13233.08 775.32 57301.64 88888.00 2006-04-24 06:20:21.590 114 13233.60 774.71 57301.40 88888.00 2006-04-24 06:20:22.590 114 13233.47 775.57 57301.16 88888.00 2006-04-24 06:20:23.590 114 13233.08 775.32 57301.03 88888.00 2006-04-24 06:20:24.590 114 13233.08 775.82 57301.03 88888.00 2006-04-24 06:20:25.590 114 13232.69 775.45 57301.16 88888.00 2006-04-24 06:20:26.590 114 13233.34 775.08 57301.64 88888.00 2006-04-24 06:20:27.590 114 13233.08 775.20 57300.66 88888.00 2006-04-24 06:20:28.590 114 13233.47 775.20 57301.03 88888.00 2006-04-24 06:20:29.590 114 13233.08 775.08 57301.16 88888.00 2006-04-24 06:20:30.590 114 13232.69 774.83 57301.40 88888.00 2006-04-24 06:20:31.590 114 13233.73 775.32 57301.40 88888.00 2006-04-24 06:20:32.590 114 13232.69 775.20 57301.03 88888.00 2006-04-24 06:20:33.590 114 13233.60 775.08 57300.66 88888.00 2006-04-24 06:20:34.590 114 13233.21 774.71 57301.52 88888.00 2006-04-24 06:20:35.590 114 13233.47 775.45 57300.66 88888.00 2006-04-24 06:20:36.590 114 13233.47 775.20 57300.66 88888.00 2006-04-24 06:20:37.590 114 13233.34 775.08 57300.66 88888.00 2006-04-24 06:20:38.590 114 13233.60 775.45 57301.16 88888.00 2006-04-24 06:20:39.590 114 13233.60 774.71 57301.40 88888.00 2006-04-24 06:20:40.590 114 13232.82 775.32 57300.91 88888.00 2006-04-24 06:20:41.590 114 13233.60 774.83 57300.42 88888.00 2006-04-24 06:20:42.590 114 13232.69 775.20 57300.18 88888.00 2006-04-24 06:20:43.590 114 13233.34 775.45 57300.18 88888.00 2006-04-24 06:20:44.590 114 13233.60 775.32 57300.42 88888.00 2006-04-24 06:20:45.590 114 13233.47 775.08 57299.81 88888.00 2006-04-24 06:20:46.590 114 13233.73 774.71 57299.69 88888.00 2006-04-24 06:20:47.590 114 13233.34 774.46 57300.30 88888.00 2006-04-24 06:20:48.590 114 13232.95 775.20 57300.42 88888.00 2006-04-24 06:20:49.590 114 13233.21 774.83 57301.03 88888.00 2006-04-24 06:20:50.590 114 13232.82 774.21 57300.30 88888.00 2006-04-24 06:20:51.590 114 13233.34 775.08 57300.18 88888.00 2006-04-24 06:20:52.590 114 13233.08 774.71 57300.05 88888.00 2006-04-24 06:20:53.590 114 13233.21 774.58 57300.18 88888.00 2006-04-24 06:20:54.590 114 13233.47 774.46 57300.18 88888.00 2006-04-24 06:20:55.590 114 13233.08 775.20 57300.30 88888.00 2006-04-24 06:20:56.590 114 13232.69 774.33 57299.57 88888.00 2006-04-24 06:20:57.590 114 13232.56 774.83 57299.44 88888.00 2006-04-24 06:20:58.590 114 13233.21 774.71 57299.57 88888.00 2006-04-24 06:20:59.590 114 13232.69 774.58 57299.07 88888.00 2006-04-24 06:21:00.590 114 13233.08 774.71 57299.44 88888.00 2006-04-24 06:21:01.590 114 13233.21 774.71 57299.07 88888.00 2006-04-24 06:21:02.590 114 13232.95 774.21 57299.81 88888.00 2006-04-24 06:21:03.590 114 13232.82 774.58 57299.44 88888.00 2006-04-24 06:21:04.590 114 13232.56 774.46 57299.69 88888.00 2006-04-24 06:21:05.590 114 13232.43 774.33 57299.69 88888.00 2006-04-24 06:21:06.590 114 13231.65 774.21 57299.44 88888.00 2006-04-24 06:21:07.590 114 13232.69 773.96 57299.07 88888.00 2006-04-24 06:21:08.590 114 13232.69 773.84 57299.32 88888.00 2006-04-24 06:21:09.590 114 13232.04 773.96 57298.95 88888.00 2006-04-24 06:21:10.590 114 13231.91 774.46 57298.59 88888.00 2006-04-24 06:21:11.590 114 13233.21 774.58 57299.07 88888.00 2006-04-24 06:21:12.590 114 13231.91 774.21 57298.83 88888.00 2006-04-24 06:21:13.590 114 13232.04 774.33 57298.46 88888.00 2006-04-24 06:21:14.590 114 13231.91 774.09 57298.95 88888.00 2006-04-24 06:21:15.590 114 13231.91 774.21 57298.46 88888.00 2006-04-24 06:21:16.590 114 13232.43 774.33 57299.32 88888.00 2006-04-24 06:21:17.590 114 13231.00 774.33 57298.59 88888.00 2006-04-24 06:21:18.590 114 13231.91 774.58 57298.34 88888.00 2006-04-24 06:21:19.590 114 13232.17 774.58 57298.46 88888.00 2006-04-24 06:21:20.590 114 13231.65 773.59 57297.98 88888.00 2006-04-24 06:21:21.590 114 13231.26 773.96 57298.10 88888.00 2006-04-24 06:21:22.590 114 13231.52 774.33 57298.46 88888.00 2006-04-24 06:21:23.590 114 13230.87 774.09 57298.10 88888.00 2006-04-24 06:21:24.590 114 13230.87 774.83 57298.71 88888.00 2006-04-24 06:21:25.590 114 13231.78 774.21 57298.22 88888.00 2006-04-24 06:21:26.590 114 13230.61 773.96 57297.73 88888.00 2006-04-24 06:21:27.590 114 13230.87 774.09 57297.49 88888.00 2006-04-24 06:21:28.590 114 13231.78 773.34 57298.22 88888.00 2006-04-24 06:21:29.590 114 13231.65 774.09 57297.12 88888.00 2006-04-24 06:21:30.590 114 13231.52 773.84 57297.00 88888.00 2006-04-24 06:21:31.590 114 13231.26 774.09 57297.61 88888.00 2006-04-24 06:21:32.590 114 13231.65 773.47 57297.36 88888.00 2006-04-24 06:21:33.590 114 13231.00 773.47 57297.24 88888.00 2006-04-24 06:21:34.590 114 13231.13 773.96 57296.63 88888.00 2006-04-24 06:21:35.590 114 13231.13 773.22 57297.49 88888.00 2006-04-24 06:21:36.590 114 13231.39 773.59 57297.36 88888.00 2006-04-24 06:21:37.590 114 13231.52 773.71 57296.88 88888.00 2006-04-24 06:21:38.590 114 13231.39 774.46 57296.75 88888.00 2006-04-24 06:21:39.590 114 13231.39 774.21 57296.75 88888.00 2006-04-24 06:21:40.590 114 13231.26 773.47 57296.88 88888.00 2006-04-24 06:21:41.590 114 13231.65 774.33 57297.36 88888.00 2006-04-24 06:21:42.590 114 13231.39 774.21 57296.63 88888.00 2006-04-24 06:21:43.590 114 13231.52 773.47 57296.39 88888.00 2006-04-24 06:21:44.590 114 13231.65 773.84 57297.49 88888.00 2006-04-24 06:21:45.590 114 13231.39 773.34 57296.88 88888.00 2006-04-24 06:21:46.590 114 13232.04 773.59 57296.51 88888.00 2006-04-24 06:21:47.590 114 13231.26 773.59 57297.00 88888.00 2006-04-24 06:21:48.590 114 13231.26 773.96 57296.39 88888.00 2006-04-24 06:21:49.590 114 13231.65 773.96 57296.14 88888.00 2006-04-24 06:21:50.590 114 13231.00 773.59 57296.88 88888.00 2006-04-24 06:21:51.590 114 13232.04 774.09 57296.75 88888.00 2006-04-24 06:21:52.590 114 13231.65 773.10 57296.39 88888.00 2006-04-24 06:21:53.590 114 13231.52 773.10 57296.63 88888.00 2006-04-24 06:21:54.590 114 13231.65 773.59 57295.90 88888.00 2006-04-24 06:21:55.590 114 13231.00 772.72 57296.39 88888.00 2006-04-24 06:21:56.590 114 13230.87 773.22 57296.39 88888.00 2006-04-24 06:21:57.590 114 13231.26 774.09 57296.27 88888.00 2006-04-24 06:21:58.590 114 13231.39 772.85 57296.51 88888.00 2006-04-24 06:21:59.590 114 13231.65 773.71 57296.63 88888.00 2006-04-24 06:22:00.590 114 13231.91 773.59 57296.14 88888.00 2006-04-24 06:22:01.590 114 13231.65 773.47 57296.02 88888.00 2006-04-24 06:22:02.590 114 13231.52 773.59 57296.27 88888.00 2006-04-24 06:22:03.590 114 13231.65 772.72 57296.39 88888.00 2006-04-24 06:22:04.590 114 13231.78 773.34 57295.77 88888.00 2006-04-24 06:22:05.590 114 13231.91 772.85 57295.90 88888.00 2006-04-24 06:22:06.590 114 13231.65 772.60 57295.90 88888.00 2006-04-24 06:22:07.590 114 13231.39 772.48 57295.90 88888.00 2006-04-24 06:22:08.590 114 13230.87 773.10 57295.41 88888.00 2006-04-24 06:22:09.590 114 13231.65 772.85 57295.65 88888.00 2006-04-24 06:22:10.590 114 13231.39 772.48 57294.92 88888.00 2006-04-24 06:22:11.590 114 13231.39 773.34 57295.65 88888.00 2006-04-24 06:22:12.590 114 13231.52 773.59 57295.77 88888.00 2006-04-24 06:22:13.590 114 13231.65 773.22 57294.80 88888.00 2006-04-24 06:22:14.590 114 13232.69 772.60 57295.53 88888.00 2006-04-24 06:22:15.590 114 13231.52 772.85 57295.16 88888.00 2006-04-24 06:22:16.590 114 13231.65 772.97 57295.29 88888.00 2006-04-24 06:22:17.590 114 13231.39 772.35 57295.53 88888.00 2006-04-24 06:22:18.590 114 13231.91 772.60 57295.90 88888.00 2006-04-24 06:22:19.590 114 13231.00 772.60 57295.53 88888.00 2006-04-24 06:22:20.590 114 13232.43 773.71 57295.53 88888.00 2006-04-24 06:22:21.590 114 13231.78 772.48 57295.29 88888.00 2006-04-24 06:22:22.590 114 13232.43 772.85 57295.29 88888.00 2006-04-24 06:22:23.590 114 13231.65 773.10 57295.53 88888.00 2006-04-24 06:22:24.590 114 13231.91 772.72 57295.16 88888.00 2006-04-24 06:22:25.590 114 13232.30 773.22 57295.16 88888.00 2006-04-24 06:22:26.590 114 13231.78 773.10 57294.80 88888.00 2006-04-24 06:22:27.590 114 13232.30 773.10 57295.04 88888.00 2006-04-24 06:22:28.590 114 13232.17 772.35 57295.29 88888.00 2006-04-24 06:22:29.590 114 13232.69 773.22 57294.31 88888.00 2006-04-24 06:22:30.590 114 13232.17 772.48 57295.41 88888.00 2006-04-24 06:22:31.590 114 13232.04 772.60 57295.04 88888.00 2006-04-24 06:22:32.590 114 13232.30 772.60 57294.80 88888.00 2006-04-24 06:22:33.590 114 13231.65 772.60 57295.16 88888.00 2006-04-24 06:22:34.590 114 13231.65 772.72 57295.77 88888.00 2006-04-24 06:22:35.590 114 13231.78 772.97 57294.80 88888.00 2006-04-24 06:22:36.590 114 13232.82 772.97 57294.43 88888.00 2006-04-24 06:22:37.590 114 13232.04 772.23 57295.41 88888.00 2006-04-24 06:22:38.590 114 13232.30 772.23 57295.16 88888.00 2006-04-24 06:22:39.590 114 13231.39 773.10 57294.68 88888.00 2006-04-24 06:22:40.590 114 13231.52 772.35 57294.18 88888.00 2006-04-24 06:22:41.590 114 13232.17 772.60 57294.92 88888.00 2006-04-24 06:22:42.590 114 13231.78 772.48 57294.43 88888.00 2006-04-24 06:22:43.590 114 13232.04 772.10 57295.04 88888.00 2006-04-24 06:22:44.590 114 13232.17 772.48 57294.80 88888.00 2006-04-24 06:22:45.590 114 13232.17 772.23 57295.04 88888.00 2006-04-24 06:22:46.590 114 13232.56 772.23 57294.92 88888.00 2006-04-24 06:22:47.590 114 13232.17 772.35 57294.92 88888.00 2006-04-24 06:22:48.590 114 13231.91 772.72 57294.55 88888.00 2006-04-24 06:22:49.590 114 13232.17 772.35 57294.92 88888.00 2006-04-24 06:22:50.590 114 13232.69 771.98 57294.92 88888.00 2006-04-24 06:22:51.590 114 13231.52 772.35 57294.31 88888.00 2006-04-24 06:22:52.590 114 13231.78 772.10 57294.55 88888.00 2006-04-24 06:22:53.590 114 13232.30 772.35 57294.18 88888.00 2006-04-24 06:22:54.590 114 13231.52 772.23 57294.18 88888.00 2006-04-24 06:22:55.590 114 13231.65 771.61 57294.31 88888.00 2006-04-24 06:22:56.590 114 13232.04 772.23 57293.94 88888.00 2006-04-24 06:22:57.590 114 13231.65 771.86 57294.68 88888.00 2006-04-24 06:22:58.590 114 13232.17 772.85 57294.55 88888.00 2006-04-24 06:22:59.590 114 13233.34 771.98 57294.31 88888.00 2006-04-24 06:23:00.590 114 13231.91 771.86 57293.82 88888.00 2006-04-24 06:23:01.590 114 13232.56 772.60 57294.06 88888.00 2006-04-24 06:23:02.590 114 13231.78 772.72 57293.82 88888.00 2006-04-24 06:23:03.590 114 13232.17 771.86 57294.55 88888.00 2006-04-24 06:23:04.590 114 13232.17 771.73 57293.82 88888.00 2006-04-24 06:23:05.590 114 13232.04 771.49 57294.80 88888.00 2006-04-24 06:23:06.590 114 13231.65 771.86 57293.82 88888.00 2006-04-24 06:23:07.590 114 13232.04 771.86 57294.06 88888.00 2006-04-24 06:23:08.590 114 13232.82 772.10 57294.43 88888.00 2006-04-24 06:23:09.590 114 13232.56 772.48 57293.94 88888.00 2006-04-24 06:23:10.590 114 13232.69 772.60 57294.43 88888.00 2006-04-24 06:23:11.590 114 13233.21 771.73 57293.57 88888.00 2006-04-24 06:23:12.590 114 13232.17 771.98 57293.57 88888.00 2006-04-24 06:23:13.590 114 13232.56 772.23 57294.06 88888.00 2006-04-24 06:23:14.590 114 13232.95 772.23 57293.82 88888.00 2006-04-24 06:23:15.590 114 13232.43 771.49 57294.55 88888.00 2006-04-24 06:23:16.590 114 13233.21 771.24 57293.57 88888.00 2006-04-24 06:23:17.590 114 13232.69 771.98 57293.82 88888.00 2006-04-24 06:23:18.590 114 13232.56 771.24 57293.45 88888.00 2006-04-24 06:23:19.590 114 13233.08 771.36 57294.06 88888.00 2006-04-24 06:23:20.590 114 13232.43 771.36 57294.18 88888.00 2006-04-24 06:23:21.590 114 13232.56 771.24 57293.21 88888.00 2006-04-24 06:23:22.590 114 13233.08 770.99 57293.94 88888.00 2006-04-24 06:23:23.590 114 13232.95 771.36 57293.57 88888.00 2006-04-24 06:23:24.590 114 13233.08 771.24 57293.45 88888.00 2006-04-24 06:23:25.590 114 13233.08 770.99 57293.82 88888.00 2006-04-24 06:23:26.590 114 13232.95 770.99 57293.57 88888.00 2006-04-24 06:23:27.590 114 13232.82 771.36 57293.45 88888.00 2006-04-24 06:23:28.590 114 13233.47 770.87 57294.06 88888.00 2006-04-24 06:23:29.590 114 13233.08 771.24 57293.21 88888.00 2006-04-24 06:23:30.590 114 13233.73 771.11 57293.33 88888.00 2006-04-24 06:23:31.590 114 13232.56 771.24 57293.70 88888.00 2006-04-24 06:23:32.590 114 13233.47 770.99 57293.70 88888.00 2006-04-24 06:23:33.590 114 13233.21 770.74 57293.45 88888.00 2006-04-24 06:23:34.590 114 13233.08 771.11 57293.33 88888.00 2006-04-24 06:23:35.590 114 13233.60 770.87 57292.84 88888.00 2006-04-24 06:23:36.590 114 13232.95 770.37 57293.82 88888.00 2006-04-24 06:23:37.590 114 13232.43 771.24 57293.09 88888.00 2006-04-24 06:23:38.590 114 13233.73 770.49 57293.33 88888.00 2006-04-24 06:23:39.590 114 13233.21 770.37 57293.57 88888.00 2006-04-24 06:23:40.590 114 13232.69 770.99 57293.33 88888.00 2006-04-24 06:23:41.590 114 13233.34 770.37 57293.33 88888.00 2006-04-24 06:23:42.590 114 13233.60 770.37 57293.57 88888.00 2006-04-24 06:23:43.590 114 13233.34 770.37 57293.70 88888.00 2006-04-24 06:23:44.590 114 13233.47 770.74 57293.33 88888.00 2006-04-24 06:23:45.590 114 13233.60 770.00 57293.09 88888.00 2006-04-24 06:23:46.590 114 13234.38 770.62 57293.33 88888.00 2006-04-24 06:23:47.590 114 13232.95 770.00 57293.09 88888.00 2006-04-24 06:23:48.590 114 13233.60 770.25 57292.96 88888.00 2006-04-24 06:23:49.590 114 13233.21 770.25 57293.09 88888.00 2006-04-24 06:23:50.590 114 13233.34 770.37 57293.09 88888.00 2006-04-24 06:23:51.590 114 13233.08 769.75 57293.09 88888.00 2006-04-24 06:23:52.590 114 13233.86 769.75 57293.70 88888.00 2006-04-24 06:23:53.590 114 13233.86 770.00 57293.33 88888.00 2006-04-24 06:23:54.590 114 13233.86 770.12 57293.09 88888.00 2006-04-24 06:23:55.590 114 13233.34 770.00 57293.33 88888.00 2006-04-24 06:23:56.590 114 13233.86 769.88 57293.45 88888.00 2006-04-24 06:23:57.590 114 13233.86 769.88 57292.96 88888.00 2006-04-24 06:23:58.590 114 13233.47 770.00 57292.84 88888.00 2006-04-24 06:23:59.590 114 13233.99 769.01 57292.72 88888.00 2006-04-24 06:24:00.590 114 13233.73 769.26 57293.09 88888.00 2006-04-24 06:24:01.590 114 13233.86 769.13 57293.09 88888.00 2006-04-24 06:24:02.590 114 13233.99 769.50 57293.09 88888.00 2006-04-24 06:24:03.590 114 13233.86 769.26 57293.70 88888.00 2006-04-24 06:24:04.590 114 13233.99 769.50 57292.60 88888.00 2006-04-24 06:24:05.590 114 13234.25 769.38 57293.09 88888.00 2006-04-24 06:24:06.590 114 13233.86 769.63 57292.60 88888.00 2006-04-24 06:24:07.590 114 13234.12 769.38 57292.96 88888.00 2006-04-24 06:24:08.590 114 13233.86 770.00 57292.84 88888.00 2006-04-24 06:24:09.590 114 13234.25 769.01 57292.60 88888.00 2006-04-24 06:24:10.590 114 13235.02 769.50 57292.47 88888.00 2006-04-24 06:24:11.590 114 13234.25 769.13 57293.09 88888.00 2006-04-24 06:24:12.590 114 13234.25 769.01 57292.72 88888.00 2006-04-24 06:24:13.590 114 13234.12 769.13 57292.96 88888.00 2006-04-24 06:24:14.590 114 13234.25 768.64 57292.72 88888.00 2006-04-24 06:24:15.590 114 13233.86 768.76 57293.09 88888.00 2006-04-24 06:24:16.590 114 13233.73 768.76 57292.72 88888.00 2006-04-24 06:24:17.590 114 13233.99 768.39 57292.47 88888.00 2006-04-24 06:24:18.590 114 13233.47 768.64 57292.35 88888.00 2006-04-24 06:24:19.590 114 13233.47 768.64 57292.84 88888.00 2006-04-24 06:24:20.590 114 13234.12 768.51 57293.09 88888.00 2006-04-24 06:24:21.590 114 13234.76 768.64 57292.47 88888.00 2006-04-24 06:24:22.590 114 13233.86 768.14 57292.35 88888.00 2006-04-24 06:24:23.590 114 13233.34 768.02 57292.60 88888.00 2006-04-24 06:24:24.590 114 13233.47 768.39 57292.60 88888.00 2006-04-24 06:24:25.590 114 13233.47 768.64 57291.86 88888.00 2006-04-24 06:24:26.590 114 13233.08 768.14 57292.35 88888.00 2006-04-24 06:24:27.590 114 13233.60 767.89 57291.62 88888.00 2006-04-24 06:24:28.590 114 13233.86 768.39 57292.23 88888.00 2006-04-24 06:24:29.590 114 13232.95 767.89 57292.35 88888.00 2006-04-24 06:24:30.590 114 13233.21 768.39 57292.35 88888.00 2006-04-24 06:24:31.590 114 13233.08 768.27 57292.35 88888.00 2006-04-24 06:24:32.590 114 13233.34 768.51 57292.60 88888.00 2006-04-24 06:24:33.590 114 13233.08 768.39 57292.47 88888.00 2006-04-24 06:24:34.590 114 13232.95 767.77 57292.47 88888.00 2006-04-24 06:24:35.590 114 13232.95 767.89 57292.11 88888.00 2006-04-24 06:24:36.590 114 13233.08 767.27 57292.35 88888.00 2006-04-24 06:24:37.590 114 13232.69 768.27 57291.38 88888.00 2006-04-24 06:24:38.590 114 13232.56 767.89 57292.84 88888.00 2006-04-24 06:24:39.590 114 13232.69 767.27 57292.11 88888.00 2006-04-24 06:24:40.590 114 13232.30 768.14 57292.23 88888.00 2006-04-24 06:24:41.590 114 13231.78 767.27 57292.11 88888.00 2006-04-24 06:24:42.590 114 13232.43 767.77 57292.23 88888.00 2006-04-24 06:24:43.590 114 13232.69 767.65 57292.35 88888.00 2006-04-24 06:24:44.590 114 13231.39 767.27 57291.62 88888.00 2006-04-24 06:24:45.590 114 13232.04 767.89 57292.11 88888.00 2006-04-24 06:24:46.590 114 13232.17 767.15 57290.88 88888.00 2006-04-24 06:24:47.590 114 13231.65 767.27 57291.98 88888.00 2006-04-24 06:24:48.590 114 13232.04 767.27 57291.38 88888.00 2006-04-24 06:24:49.590 114 13231.52 767.52 57291.74 88888.00 2006-04-24 06:24:50.590 114 13231.78 767.27 57291.86 88888.00 2006-04-24 06:24:51.590 114 13232.43 767.52 57291.01 88888.00 2006-04-24 06:24:52.590 114 13231.52 767.77 57291.62 88888.00 2006-04-24 06:24:53.590 114 13231.78 767.40 57291.01 88888.00 2006-04-24 06:24:54.590 114 13231.65 766.78 57291.62 88888.00 2006-04-24 06:24:55.590 114 13231.13 767.27 57291.38 88888.00 2006-04-24 06:24:56.590 114 13231.13 767.27 57291.13 88888.00 2006-04-24 06:24:57.590 114 13231.26 767.40 57290.88 88888.00 2006-04-24 06:24:58.590 114 13231.00 767.15 57291.25 88888.00 2006-04-24 06:24:59.590 114 13231.13 767.15 57291.50 88888.00 2006-04-24 06:25:00.590 114 13231.00 767.03 57291.13 88888.00 2006-04-24 06:25:01.590 114 13231.39 766.28 57290.64 88888.00 2006-04-24 06:25:02.590 114 13230.35 766.66 57290.15 88888.00 2006-04-24 06:25:03.590 114 13230.61 766.90 57289.79 88888.00 2006-04-24 06:25:04.590 114 13230.35 766.66 57290.39 88888.00 2006-04-24 06:25:05.590 114 13230.61 766.53 57290.76 88888.00 2006-04-24 06:25:06.590 114 13230.35 766.16 57290.76 88888.00 2006-04-24 06:25:07.590 114 13230.35 765.91 57290.52 88888.00 2006-04-24 06:25:08.590 114 13230.61 765.66 57291.01 88888.00 2006-04-24 06:25:09.590 114 13230.74 766.53 57291.01 88888.00 2006-04-24 06:25:10.590 114 13230.22 766.16 57290.27 88888.00 2006-04-24 06:25:11.590 114 13230.61 766.16 57290.39 88888.00 2006-04-24 06:25:12.590 114 13229.70 766.53 57290.39 88888.00 2006-04-24 06:25:13.590 114 13230.87 767.03 57290.52 88888.00 2006-04-24 06:25:14.590 114 13229.70 766.04 57290.03 88888.00 2006-04-24 06:25:15.590 114 13229.83 765.91 57290.76 88888.00 2006-04-24 06:25:16.590 114 13230.22 766.28 57289.91 88888.00 2006-04-24 06:25:17.590 114 13229.57 766.41 57290.52 88888.00 2006-04-24 06:25:18.590 114 13230.35 765.91 57290.15 88888.00 2006-04-24 06:25:19.590 114 13230.35 765.79 57290.03 88888.00 2006-04-24 06:25:20.590 114 13230.35 765.79 57289.42 88888.00 2006-04-24 06:25:21.590 114 13230.09 766.28 57289.66 88888.00 2006-04-24 06:25:22.590 114 13229.96 766.16 57289.66 88888.00 2006-04-24 06:25:23.590 114 13229.57 766.16 57289.91 88888.00 2006-04-24 06:25:24.590 114 13230.74 766.28 57289.54 88888.00 2006-04-24 06:25:25.590 114 13229.57 766.16 57289.91 88888.00 2006-04-24 06:25:26.590 114 13230.61 766.04 57289.91 88888.00 2006-04-24 06:25:27.590 114 13230.09 765.17 57289.79 88888.00 2006-04-24 06:25:28.590 114 13230.09 765.91 57289.42 88888.00 2006-04-24 06:25:29.590 114 13229.44 765.42 57290.15 88888.00 2006-04-24 06:25:30.590 114 13229.57 765.54 57290.03 88888.00 2006-04-24 06:25:31.590 114 13229.83 765.79 57290.27 88888.00 2006-04-24 06:25:32.590 114 13229.44 764.55 57289.66 88888.00 2006-04-24 06:25:33.590 114 13229.57 765.66 57289.79 88888.00 2006-04-24 06:25:34.590 114 13229.70 765.29 57290.03 88888.00 2006-04-24 06:25:35.590 114 13230.22 765.66 57290.03 88888.00 2006-04-24 06:25:36.590 114 13229.57 765.66 57290.39 88888.00 2006-04-24 06:25:37.590 114 13229.96 764.92 57289.91 88888.00 2006-04-24 06:25:38.590 114 13229.44 766.16 57289.54 88888.00 2006-04-24 06:25:39.590 114 13229.44 765.66 57290.15 88888.00 2006-04-24 06:25:40.590 114 13229.18 765.29 57289.91 88888.00 2006-04-24 06:25:41.590 114 13229.31 765.17 57289.54 88888.00 2006-04-24 06:25:42.590 114 13229.83 764.67 57289.54 88888.00 2006-04-24 06:25:43.590 114 13230.09 765.66 57289.66 88888.00 2006-04-24 06:25:44.590 114 13229.70 765.42 57289.91 88888.00 2006-04-24 06:25:45.590 114 13229.57 764.92 57290.15 88888.00 2006-04-24 06:25:46.590 114 13230.61 765.29 57290.27 88888.00 2006-04-24 06:25:47.590 114 13230.35 765.54 57290.52 88888.00 2006-04-24 06:25:48.590 114 13230.61 765.42 57290.15 88888.00 2006-04-24 06:25:49.590 114 13229.83 764.80 57290.15 88888.00 2006-04-24 06:25:50.590 114 13229.83 765.17 57290.15 88888.00 2006-04-24 06:25:51.590 114 13229.70 764.92 57289.91 88888.00 2006-04-24 06:25:52.590 114 13229.57 764.67 57290.76 88888.00 2006-04-24 06:25:53.590 114 13230.09 765.17 57290.27 88888.00 2006-04-24 06:25:54.590 114 13230.48 765.04 57290.27 88888.00 2006-04-24 06:25:55.590 114 13229.83 764.67 57290.64 88888.00 2006-04-24 06:25:56.590 114 13230.22 765.04 57290.88 88888.00 2006-04-24 06:25:57.590 114 13231.00 765.04 57289.66 88888.00 2006-04-24 06:25:58.590 114 13229.96 764.80 57290.76 88888.00 2006-04-24 06:25:59.590 114 13229.96 764.18 57290.27 88888.00 2006-04-24 06:26:00.590 114 13229.57 765.04 57290.27 88888.00 2006-04-24 06:26:01.590 114 13229.44 765.04 57290.52 88888.00 2006-04-24 06:26:02.590 114 13230.35 764.80 57290.76 88888.00 2006-04-24 06:26:03.590 114 13229.70 764.92 57290.52 88888.00 2006-04-24 06:26:04.590 114 13229.96 764.67 57290.64 88888.00 2006-04-24 06:26:05.590 114 13229.96 765.04 57290.52 88888.00 2006-04-24 06:26:06.590 114 13230.61 764.05 57290.76 88888.00 2006-04-24 06:26:07.590 114 13230.74 764.55 57290.76 88888.00 2006-04-24 06:26:08.590 114 13230.22 764.18 57290.39 88888.00 2006-04-24 06:26:09.590 114 13229.96 764.30 57291.13 88888.00 2006-04-24 06:26:10.590 114 13229.96 764.80 57290.39 88888.00 2006-04-24 06:26:11.590 114 13229.96 763.93 57290.52 88888.00 2006-04-24 06:26:12.590 114 13229.96 764.30 57290.64 88888.00 2006-04-24 06:26:13.590 114 13229.96 764.55 57291.50 88888.00 2006-04-24 06:26:14.590 114 13229.31 764.18 57290.64 88888.00 2006-04-24 06:26:15.590 114 13230.35 764.05 57291.38 88888.00 2006-04-24 06:26:16.590 114 13230.09 764.55 57290.88 88888.00 2006-04-24 06:26:17.590 114 13230.22 764.18 57290.76 88888.00 2006-04-24 06:26:18.590 114 13230.48 763.93 57290.88 88888.00 2006-04-24 06:26:19.590 114 13230.09 763.68 57291.25 88888.00 2006-04-24 06:26:20.590 114 13230.22 763.31 57290.76 88888.00 2006-04-24 06:26:21.590 114 13230.09 763.93 57290.03 88888.00 2006-04-24 06:26:22.590 114 13228.92 764.05 57291.13 88888.00 2006-04-24 06:26:23.590 114 13229.05 764.18 57290.52 88888.00 2006-04-24 06:26:24.590 114 13229.18 764.30 57291.13 88888.00 2006-04-24 06:26:25.590 114 13228.79 764.55 57291.01 88888.00 2006-04-24 06:26:26.590 114 13229.44 763.43 57290.76 88888.00 2006-04-24 06:26:27.590 114 13228.53 764.05 57291.01 88888.00 2006-04-24 06:26:28.590 114 13229.31 764.18 57290.88 88888.00 2006-04-24 06:26:29.590 114 13228.92 763.68 57290.76 88888.00 2006-04-24 06:26:30.590 114 13229.05 763.06 57290.27 88888.00 2006-04-24 06:26:31.590 114 13228.92 763.56 57291.25 88888.00 2006-04-24 06:26:32.590 114 13229.44 764.18 57290.76 88888.00 2006-04-24 06:26:33.590 114 13228.27 763.43 57290.27 88888.00 2006-04-24 06:26:34.590 114 13228.53 763.81 57290.15 88888.00 2006-04-24 06:26:35.590 114 13229.05 763.81 57291.01 88888.00 2006-04-24 06:26:36.590 114 13228.53 763.68 57290.88 88888.00 2006-04-24 06:26:37.590 114 13228.53 763.93 57290.27 88888.00 2006-04-24 06:26:38.590 114 13228.40 764.30 57291.13 88888.00 2006-04-24 06:26:39.590 114 13228.01 764.05 57290.64 88888.00 2006-04-24 06:26:40.590 114 13228.66 763.81 57291.25 88888.00 2006-04-24 06:26:41.590 114 13228.14 764.18 57290.76 88888.00 2006-04-24 06:26:42.590 114 13228.53 763.19 57290.39 88888.00 2006-04-24 06:26:43.590 114 13228.53 763.68 57291.25 88888.00 2006-04-24 06:26:44.590 114 13227.49 763.68 57290.64 88888.00 2006-04-24 06:26:45.590 114 13227.49 763.31 57290.52 88888.00 2006-04-24 06:26:46.590 114 13227.23 763.19 57291.13 88888.00 2006-04-24 06:26:47.590 114 13228.14 763.31 57290.52 88888.00 2006-04-24 06:26:48.590 114 13227.75 763.43 57291.01 88888.00 2006-04-24 06:26:49.590 114 13227.23 763.31 57290.27 88888.00 2006-04-24 06:26:50.590 114 13227.49 763.31 57290.27 88888.00 2006-04-24 06:26:51.590 114 13226.84 763.19 57290.39 88888.00 2006-04-24 06:26:52.590 114 13226.58 762.82 57290.64 88888.00 2006-04-24 06:26:53.590 114 13226.06 762.69 57290.39 88888.00 2006-04-24 06:26:54.590 114 13225.93 762.20 57289.79 88888.00 2006-04-24 06:26:55.590 114 13226.32 762.07 57289.91 88888.00 2006-04-24 06:26:56.590 114 13226.06 761.70 57289.29 88888.00 2006-04-24 06:26:57.590 114 13224.76 761.70 57289.79 88888.00 2006-04-24 06:26:58.590 114 13225.54 761.70 57290.03 88888.00 2006-04-24 06:26:59.590 114 13224.89 761.33 57289.17 88888.00 2006-04-24 06:27:00.590 114 13224.50 761.45 57289.05 88888.00 2006-04-24 06:27:01.590 114 13224.50 760.71 57289.05 88888.00 2006-04-24 06:27:02.590 114 13223.85 760.71 57289.05 88888.00 2006-04-24 06:27:03.590 114 13224.11 760.71 57289.29 88888.00 2006-04-24 06:27:04.590 114 13223.98 760.34 57289.05 88888.00 2006-04-24 06:27:05.590 114 13224.63 759.97 57289.05 88888.00 2006-04-24 06:27:06.590 114 13223.72 759.97 57288.56 88888.00 2006-04-24 06:27:07.590 114 13223.46 759.47 57288.44 88888.00 2006-04-24 06:27:08.590 114 13223.33 759.10 57288.32 88888.00 2006-04-24 06:27:09.590 114 13223.72 758.48 57287.71 88888.00 2006-04-24 06:27:10.590 114 13224.24 759.35 57287.95 88888.00 2006-04-24 06:27:11.590 114 13224.76 759.35 57287.46 88888.00 2006-04-24 06:27:12.590 114 13225.02 759.10 57288.20 88888.00 2006-04-24 06:27:13.590 114 13224.63 759.10 57287.34 88888.00 2006-04-24 06:27:14.590 114 13224.89 759.84 57287.46 88888.00 2006-04-24 06:27:15.590 114 13225.02 759.22 57287.34 88888.00 2006-04-24 06:27:16.590 114 13225.02 759.60 57287.71 88888.00 2006-04-24 06:27:17.590 114 13224.63 759.47 57287.46 88888.00 2006-04-24 06:27:18.590 114 13223.98 759.35 57287.46 88888.00 2006-04-24 06:27:19.590 114 13224.11 760.59 57287.21 88888.00 2006-04-24 06:27:20.590 114 13223.72 760.34 57286.48 88888.00 2006-04-24 06:27:21.590 114 13222.94 759.97 57287.21 88888.00 2006-04-24 06:27:22.590 114 13222.68 759.97 57286.85 88888.00 2006-04-24 06:27:23.590 114 13222.68 760.59 57286.48 88888.00 2006-04-24 06:27:24.590 114 13222.55 761.21 57287.09 88888.00 2006-04-24 06:27:25.590 114 13222.29 760.71 57287.09 88888.00 2006-04-24 06:27:26.590 114 13221.38 761.08 57286.73 88888.00 2006-04-24 06:27:27.590 114 13221.64 760.83 57286.48 88888.00 2006-04-24 06:27:28.590 114 13222.29 760.83 57286.12 88888.00 2006-04-24 06:27:29.590 114 13221.51 761.08 57286.36 88888.00 2006-04-24 06:27:30.590 114 13222.42 760.46 57285.99 88888.00 2006-04-24 06:27:31.590 114 13221.77 760.71 57285.75 88888.00 2006-04-24 06:27:32.590 114 13222.03 760.34 57285.99 88888.00 2006-04-24 06:27:33.590 114 13221.64 760.46 57285.99 88888.00 2006-04-24 06:27:34.590 114 13221.90 759.84 57285.99 88888.00 2006-04-24 06:27:35.590 114 13222.03 760.71 57285.75 88888.00 2006-04-24 06:27:36.590 114 13222.42 759.72 57285.87 88888.00 2006-04-24 06:27:37.590 114 13221.64 760.09 57285.50 88888.00 2006-04-24 06:27:38.590 114 13221.90 760.09 57285.02 88888.00 2006-04-24 06:27:39.590 114 13222.42 759.47 57284.89 88888.00 2006-04-24 06:27:40.590 114 13222.42 759.22 57285.14 88888.00 2006-04-24 06:27:41.590 114 13222.55 759.84 57285.14 88888.00 2006-04-24 06:27:42.590 114 13222.55 758.98 57284.89 88888.00 2006-04-24 06:27:43.590 114 13223.07 759.10 57284.89 88888.00 2006-04-24 06:27:44.590 114 13223.33 758.36 57285.14 88888.00 2006-04-24 06:27:45.590 114 13222.68 758.36 57285.14 88888.00 2006-04-24 06:27:46.590 114 13223.59 758.73 57284.65 88888.00 2006-04-24 06:27:47.590 114 13221.90 758.11 57284.16 88888.00 2006-04-24 06:27:48.590 114 13222.55 758.23 57284.89 88888.00 2006-04-24 06:27:49.590 114 13222.81 758.73 57285.02 88888.00 2006-04-24 06:27:50.590 114 13222.55 758.48 57285.14 88888.00 2006-04-24 06:27:51.590 114 13221.77 758.60 57284.53 88888.00 2006-04-24 06:27:52.590 114 13222.16 758.11 57284.40 88888.00 2006-04-24 06:27:53.590 114 13222.29 758.60 57284.89 88888.00 2006-04-24 06:27:54.590 114 13222.29 758.11 57284.40 88888.00 2006-04-24 06:27:55.590 114 13222.29 757.99 57284.65 88888.00 2006-04-24 06:27:56.590 114 13222.81 758.48 57283.91 88888.00 2006-04-24 06:27:57.590 114 13222.55 758.36 57284.16 88888.00 2006-04-24 06:27:58.590 114 13221.77 759.22 57284.40 88888.00 2006-04-24 06:27:59.590 114 13222.16 758.60 57284.04 88888.00 2006-04-24 06:28:00.590 114 13221.64 758.36 57283.67 88888.00 2006-04-24 06:28:01.590 114 13222.16 757.86 57284.28 88888.00 2006-04-24 06:28:02.590 114 13222.16 757.37 57283.79 88888.00 2006-04-24 06:28:03.590 114 13222.29 757.74 57284.16 88888.00 2006-04-24 06:28:04.590 114 13221.90 757.49 57284.04 88888.00 2006-04-24 06:28:05.590 114 13222.55 757.24 57283.91 88888.00 2006-04-24 06:28:06.590 114 13222.55 756.50 57283.67 88888.00 2006-04-24 06:28:07.590 114 13222.03 757.37 57283.79 88888.00 2006-04-24 06:28:08.590 114 13222.94 756.99 57282.82 88888.00 2006-04-24 06:28:09.590 114 13223.07 756.75 57283.30 88888.00 2006-04-24 06:28:10.590 114 13222.94 757.49 57283.30 88888.00 2006-04-24 06:28:11.590 114 13223.07 756.50 57283.43 88888.00 2006-04-24 06:28:12.590 114 13223.46 756.99 57283.06 88888.00 2006-04-24 06:28:13.590 114 13223.98 756.75 57283.06 88888.00 2006-04-24 06:28:14.590 114 13223.85 756.87 57282.82 88888.00 2006-04-24 06:28:15.590 114 13224.63 757.24 57283.91 88888.00 2006-04-24 06:28:16.590 114 13225.02 757.37 57284.04 88888.00 2006-04-24 06:28:17.590 114 13224.11 757.99 57283.18 88888.00 2006-04-24 06:28:18.590 114 13225.41 757.49 57283.55 88888.00 2006-04-24 06:28:19.590 114 13225.28 757.49 57283.18 88888.00 2006-04-24 06:28:20.590 114 13225.02 757.86 57284.04 88888.00 2006-04-24 06:28:21.590 114 13225.41 758.11 57283.18 88888.00 2006-04-24 06:28:22.590 114 13225.28 758.60 57283.55 88888.00 2006-04-24 06:28:23.590 114 13225.80 759.22 57283.67 88888.00 2006-04-24 06:28:24.590 114 13225.28 758.98 57283.43 88888.00 2006-04-24 06:28:25.590 114 13226.58 758.98 57283.55 88888.00 2006-04-24 06:28:26.590 114 13226.45 759.47 57284.04 88888.00 2006-04-24 06:28:27.590 114 13226.45 759.22 57284.28 88888.00 2006-04-24 06:28:28.590 114 13226.32 759.72 57283.43 88888.00 2006-04-24 06:28:29.590 114 13226.45 758.73 57284.16 88888.00 2006-04-24 06:28:30.590 114 13226.32 759.10 57284.16 88888.00 2006-04-24 06:28:31.590 114 13226.32 759.35 57284.40 88888.00 2006-04-24 06:28:32.590 114 13227.10 758.98 57284.04 88888.00 2006-04-24 06:28:33.590 114 13227.36 758.73 57284.16 88888.00 2006-04-24 06:28:34.590 114 13227.36 758.73 57283.43 88888.00 2006-04-24 06:28:35.590 114 13227.10 758.73 57284.16 88888.00 2006-04-24 06:28:36.590 114 13226.97 757.86 57284.53 88888.00 2006-04-24 06:28:37.590 114 13227.75 757.99 57284.65 88888.00 2006-04-24 06:28:38.590 114 13228.40 758.11 57284.65 88888.00 2006-04-24 06:28:39.590 114 13228.79 757.86 57284.16 88888.00 2006-04-24 06:28:40.590 114 13228.40 757.74 57284.77 88888.00 2006-04-24 06:28:41.590 114 13228.40 757.24 57284.77 88888.00 2006-04-24 06:28:42.590 114 13228.66 756.99 57284.89 88888.00 2006-04-24 06:28:43.590 114 13228.14 756.13 57284.28 88888.00 2006-04-24 06:28:44.590 114 13228.27 756.13 57284.77 88888.00 2006-04-24 06:28:45.590 114 13228.40 755.88 57284.77 88888.00 2006-04-24 06:28:46.590 114 13228.66 756.13 57285.26 88888.00 2006-04-24 06:28:47.590 114 13229.31 755.26 57285.02 88888.00 2006-04-24 06:28:48.590 114 13228.79 754.89 57284.53 88888.00 2006-04-24 06:28:49.590 114 13228.40 755.38 57285.02 88888.00 2006-04-24 06:28:50.590 114 13228.40 754.15 57284.89 88888.00 2006-04-24 06:28:51.590 114 13229.05 754.89 57285.14 88888.00 2006-04-24 06:28:52.590 114 13228.53 754.64 57284.77 88888.00 2006-04-24 06:28:53.590 114 13229.18 753.90 57284.40 88888.00 2006-04-24 06:28:54.590 114 13228.01 753.65 57285.38 88888.00 2006-04-24 06:28:55.590 114 13228.79 753.16 57284.65 88888.00 2006-04-24 06:28:56.590 114 13228.92 752.91 57285.14 88888.00 2006-04-24 06:28:57.590 114 13229.44 752.54 57285.02 88888.00 2006-04-24 06:28:58.590 114 13229.31 752.66 57285.26 88888.00 2006-04-24 06:28:59.590 114 13228.92 752.78 57284.40 88888.00 2006-04-24 06:29:00.590 114 13229.57 751.79 57284.77 88888.00 2006-04-24 06:29:01.590 114 13229.83 752.04 57285.26 88888.00 2006-04-24 06:29:02.590 114 13229.70 752.29 57284.65 88888.00 2006-04-24 06:29:03.590 114 13229.31 752.41 57285.38 88888.00 2006-04-24 06:29:04.590 114 13229.83 752.41 57285.38 88888.00 2006-04-24 06:29:05.590 114 13229.31 751.79 57285.14 88888.00 2006-04-24 06:29:06.590 114 13229.96 752.66 57284.89 88888.00 2006-04-24 06:29:07.590 114 13230.48 751.79 57285.14 88888.00 2006-04-24 06:29:08.590 114 13230.22 751.92 57285.02 88888.00 2006-04-24 06:29:09.590 114 13230.35 752.16 57284.77 88888.00 2006-04-24 06:29:10.590 114 13230.87 752.04 57285.62 88888.00 2006-04-24 06:29:11.590 114 13230.74 751.92 57284.77 88888.00 2006-04-24 06:29:12.590 114 13230.74 751.92 57285.26 88888.00 2006-04-24 06:29:13.590 114 13230.35 752.29 57285.02 88888.00 2006-04-24 06:29:14.590 114 13231.39 751.92 57285.50 88888.00 2006-04-24 06:29:15.590 114 13230.48 751.92 57285.75 88888.00 2006-04-24 06:29:16.590 114 13230.87 752.41 57285.02 88888.00 2006-04-24 06:29:17.590 114 13231.39 752.54 57285.38 88888.00 2006-04-24 06:29:18.590 114 13231.00 752.66 57285.50 88888.00 2006-04-24 06:29:19.590 114 13230.61 752.78 57285.75 88888.00 2006-04-24 06:29:20.590 114 13230.87 752.16 57285.87 88888.00 2006-04-24 06:29:21.590 114 13231.39 752.66 57285.50 88888.00 2006-04-24 06:29:22.590 114 13230.74 753.03 57285.50 88888.00 2006-04-24 06:29:23.590 114 13231.78 752.66 57285.99 88888.00 2006-04-24 06:29:24.590 114 13231.26 752.29 57285.75 88888.00 2006-04-24 06:29:25.590 114 13231.78 753.28 57285.99 88888.00 2006-04-24 06:29:26.590 114 13231.65 752.66 57285.87 88888.00 2006-04-24 06:29:27.590 114 13231.39 752.54 57285.87 88888.00 2006-04-24 06:29:28.590 114 13231.52 751.92 57285.75 88888.00 2006-04-24 06:29:29.590 114 13231.52 752.16 57286.12 88888.00 2006-04-24 06:29:30.590 114 13232.04 752.91 57285.50 88888.00 2006-04-24 06:29:31.590 114 13231.91 752.78 57285.38 88888.00 2006-04-24 06:29:32.590 114 13231.52 752.54 57286.12 88888.00 2006-04-24 06:29:33.590 114 13231.78 751.42 57286.36 88888.00 2006-04-24 06:29:34.590 114 13231.78 751.92 57286.12 88888.00 2006-04-24 06:29:35.590 114 13231.26 751.79 57286.12 88888.00 2006-04-24 06:29:36.590 114 13231.65 751.92 57285.62 88888.00 2006-04-24 06:29:37.590 114 13231.52 751.54 57285.75 88888.00 2006-04-24 06:29:38.590 114 13231.39 751.17 57286.12 88888.00 2006-04-24 06:29:39.590 114 13230.87 751.54 57286.12 88888.00 2006-04-24 06:29:40.590 114 13231.13 751.17 57286.12 88888.00 2006-04-24 06:29:41.590 114 13231.52 750.43 57286.12 88888.00 2006-04-24 06:29:42.590 114 13231.13 750.68 57285.87 88888.00 2006-04-24 06:29:43.590 114 13231.26 750.31 57285.14 88888.00 2006-04-24 06:29:44.590 114 13231.26 750.43 57285.99 88888.00 2006-04-24 06:29:45.590 114 13230.74 749.32 57285.75 88888.00 2006-04-24 06:29:46.590 114 13232.04 749.93 57285.26 88888.00 2006-04-24 06:29:47.590 114 13231.65 749.56 57285.50 88888.00 2006-04-24 06:29:48.590 114 13231.78 749.44 57285.62 88888.00 2006-04-24 06:29:49.590 114 13231.65 749.32 57285.62 88888.00 2006-04-24 06:29:50.590 114 13231.52 749.19 57285.87 88888.00 2006-04-24 06:29:51.590 114 13230.61 748.57 57284.77 88888.00 2006-04-24 06:29:52.590 114 13231.65 748.94 57285.38 88888.00 2006-04-24 06:29:53.590 114 13231.13 748.94 57285.26 88888.00 2006-04-24 06:29:54.590 114 13231.13 747.95 57285.02 88888.00 2006-04-24 06:29:55.590 114 13230.87 749.19 57284.16 88888.00 2006-04-24 06:29:56.590 114 13230.48 747.95 57284.53 88888.00 2006-04-24 06:29:57.590 114 13230.61 747.95 57285.26 88888.00 2006-04-24 06:29:58.590 114 13231.00 748.08 57284.28 88888.00 2006-04-24 06:29:59.590 114 13230.87 748.57 57284.77 88888.00 2006-04-24 06:30:00.590 114 13230.87 747.83 57284.40 88888.00 2006-04-24 06:30:01.590 114 13230.74 747.46 57284.40 88888.00 2006-04-24 06:30:02.590 114 13230.35 748.45 57284.40 88888.00 2006-04-24 06:30:03.590 114 13230.61 747.21 57284.04 88888.00 2006-04-24 06:30:04.590 114 13230.48 747.95 57284.53 88888.00 2006-04-24 06:30:05.590 114 13231.13 748.08 57283.67 88888.00 2006-04-24 06:30:06.590 114 13230.22 747.58 57283.91 88888.00 2006-04-24 06:30:07.590 114 13230.35 747.21 57284.04 88888.00 2006-04-24 06:30:08.590 114 13230.09 747.58 57284.28 88888.00 2006-04-24 06:30:09.590 114 13230.48 747.83 57283.91 88888.00 2006-04-24 06:30:10.590 114 13229.44 747.95 57283.79 88888.00 2006-04-24 06:30:11.590 114 13230.22 747.95 57283.67 88888.00 2006-04-24 06:30:12.590 114 13230.61 747.46 57284.40 88888.00 2006-04-24 06:30:13.590 114 13230.74 746.96 57283.91 88888.00 2006-04-24 06:30:14.590 114 13230.22 747.95 57283.67 88888.00 2006-04-24 06:30:15.590 114 13229.70 747.33 57284.04 88888.00 2006-04-24 06:30:16.590 114 13230.09 747.71 57283.79 88888.00 2006-04-24 06:30:17.590 114 13230.22 747.71 57284.04 88888.00 2006-04-24 06:30:18.590 114 13229.96 748.08 57283.43 88888.00 2006-04-24 06:30:19.590 114 13230.61 747.09 57284.28 88888.00 2006-04-24 06:30:20.590 114 13230.61 746.84 57284.16 88888.00 2006-04-24 06:30:21.590 114 13229.57 747.46 57283.67 88888.00 2006-04-24 06:30:22.590 114 13229.57 747.83 57284.04 88888.00 2006-04-24 06:30:23.590 114 13230.35 747.71 57283.43 88888.00 2006-04-24 06:30:24.590 114 13229.44 747.33 57283.43 88888.00 2006-04-24 06:30:25.590 114 13230.09 748.20 57283.67 88888.00 2006-04-24 06:30:26.590 114 13230.35 747.33 57283.79 88888.00 2006-04-24 06:30:27.590 114 13230.74 747.71 57283.55 88888.00 2006-04-24 06:30:28.590 114 13229.83 747.46 57284.28 88888.00 2006-04-24 06:30:29.590 114 13229.57 747.21 57284.16 88888.00 2006-04-24 06:30:30.590 114 13230.22 747.95 57284.40 88888.00 2006-04-24 06:30:31.590 114 13230.09 747.21 57284.28 88888.00 2006-04-24 06:30:32.590 114 13229.83 747.09 57284.65 88888.00 2006-04-24 06:30:33.590 114 13230.61 747.83 57283.67 88888.00 2006-04-24 06:30:34.590 114 13230.61 748.08 57284.16 88888.00 2006-04-24 06:30:35.590 114 13230.35 748.20 57284.53 88888.00 2006-04-24 06:30:36.590 114 13230.61 747.83 57284.53 88888.00 2006-04-24 06:30:37.590 114 13230.35 748.32 57284.89 88888.00 2006-04-24 06:30:38.590 114 13230.87 748.45 57284.89 88888.00 2006-04-24 06:30:39.590 114 13229.96 748.32 57285.02 88888.00 2006-04-24 06:30:40.590 114 13230.48 748.57 57284.89 88888.00 2006-04-24 06:30:41.590 114 13231.26 748.32 57285.38 88888.00 2006-04-24 06:30:42.590 114 13230.48 748.45 57285.38 88888.00 2006-04-24 06:30:43.590 114 13231.00 748.57 57285.38 88888.00 2006-04-24 06:30:44.590 114 13230.48 748.20 57285.14 88888.00 2006-04-24 06:30:45.590 114 13230.74 748.57 57285.50 88888.00 2006-04-24 06:30:46.590 114 13230.87 748.94 57285.02 88888.00 2006-04-24 06:30:47.590 114 13231.00 749.07 57285.26 88888.00 2006-04-24 06:30:48.590 114 13231.39 749.19 57285.14 88888.00 2006-04-24 06:30:49.590 114 13231.00 749.19 57285.99 88888.00 2006-04-24 06:30:50.590 114 13230.87 749.32 57285.62 88888.00 2006-04-24 06:30:51.590 114 13231.13 749.32 57286.36 88888.00 2006-04-24 06:30:52.590 114 13231.26 749.32 57286.24 88888.00 2006-04-24 06:30:53.590 114 13231.00 749.93 57286.24 88888.00 2006-04-24 06:30:54.590 114 13231.52 749.81 57286.61 88888.00 2006-04-24 06:30:55.590 114 13231.52 749.69 57286.48 88888.00 2006-04-24 06:30:56.590 114 13231.65 750.06 57286.61 88888.00 2006-04-24 06:30:57.590 114 13231.78 749.69 57286.61 88888.00 2006-04-24 06:30:58.590 114 13232.17 749.93 57286.97 88888.00 2006-04-24 06:30:59.590 114 13232.04 750.18 57286.85 88888.00 2006-04-24 06:31:00.590 114 13232.56 750.43 57287.58 88888.00 2006-04-24 06:31:01.590 114 13232.04 749.44 57287.95 88888.00 2006-04-24 06:31:02.590 114 13232.17 750.68 57287.58 88888.00 2006-04-24 06:31:03.590 114 13232.17 750.06 57287.83 88888.00 2006-04-24 06:31:04.590 114 13232.95 750.18 57288.20 88888.00 2006-04-24 06:31:05.590 114 13232.17 750.06 57288.07 88888.00 2006-04-24 06:31:06.590 114 13233.08 750.68 57288.20 88888.00 2006-04-24 06:31:07.590 114 13231.78 750.43 57288.56 88888.00 2006-04-24 06:31:08.590 114 13233.21 750.06 57288.68 88888.00 2006-04-24 06:31:09.590 114 13232.17 750.43 57289.29 88888.00 2006-04-24 06:31:10.590 114 13232.69 750.55 57288.93 88888.00 2006-04-24 06:31:11.590 114 13233.21 750.68 57289.17 88888.00 2006-04-24 06:31:12.590 114 13232.56 750.80 57289.66 88888.00 2006-04-24 06:31:13.590 114 13233.08 751.05 57290.15 88888.00 2006-04-24 06:31:14.590 114 13232.95 750.31 57290.15 88888.00 2006-04-24 06:31:15.590 114 13232.82 750.18 57290.15 88888.00 2006-04-24 06:31:16.590 114 13232.04 751.30 57289.91 88888.00 2006-04-24 06:31:17.589 114 13232.69 751.17 57290.76 88888.00 2006-04-24 06:31:18.589 114 13232.82 751.05 57290.64 88888.00 2006-04-24 06:31:19.589 114 13232.95 751.05 57291.01 88888.00 2006-04-24 06:31:20.589 114 13233.21 750.93 57290.27 88888.00 2006-04-24 06:31:21.589 114 13233.08 750.80 57290.64 88888.00 2006-04-24 06:31:22.589 114 13233.08 750.93 57290.52 88888.00 2006-04-24 06:31:23.589 114 13232.04 751.30 57291.74 88888.00 2006-04-24 06:31:24.589 114 13233.47 751.79 57290.76 88888.00 2006-04-24 06:31:25.589 114 13233.34 751.67 57291.38 88888.00 2006-04-24 06:31:26.589 114 13233.08 751.79 57291.74 88888.00 2006-04-24 06:31:27.589 114 13233.86 751.54 57292.47 88888.00 2006-04-24 06:31:28.589 114 13233.73 751.17 57291.86 88888.00 2006-04-24 06:31:29.589 114 13233.08 751.79 57291.74 88888.00 2006-04-24 06:31:30.589 114 13233.60 751.92 57292.11 88888.00 2006-04-24 06:31:31.589 114 13233.21 751.92 57292.47 88888.00 2006-04-24 06:31:32.589 114 13234.38 752.29 57292.72 88888.00 2006-04-24 06:31:33.589 114 13234.38 751.92 57292.47 88888.00 2006-04-24 06:31:34.589 114 13233.86 752.54 57291.86 88888.00 2006-04-24 06:31:35.589 114 13234.12 752.29 57293.45 88888.00 2006-04-24 06:31:36.589 114 13234.12 752.54 57293.21 88888.00 2006-04-24 06:31:37.589 114 13233.34 752.54 57293.70 88888.00 2006-04-24 06:31:38.589 114 13234.50 752.54 57293.82 88888.00 2006-04-24 06:31:39.589 114 13233.86 753.16 57293.94 88888.00 2006-04-24 06:31:40.589 114 13233.47 752.41 57294.06 88888.00 2006-04-24 06:31:41.589 114 13234.38 752.54 57293.94 88888.00 2006-04-24 06:31:42.589 114 13234.50 753.53 57294.80 88888.00 2006-04-24 06:31:43.589 114 13233.99 753.16 57294.80 88888.00 2006-04-24 06:31:44.589 114 13234.50 753.40 57293.70 88888.00 2006-04-24 06:31:45.589 114 13233.73 753.77 57295.04 88888.00 2006-04-24 06:31:46.589 114 13233.73 754.15 57295.16 88888.00 2006-04-24 06:31:47.589 114 13234.38 753.90 57295.41 88888.00 2006-04-24 06:31:48.589 114 13234.25 752.78 57295.16 88888.00 2006-04-24 06:31:49.589 114 13233.73 754.02 57295.65 88888.00 2006-04-24 06:31:50.589 114 13234.25 753.53 57295.90 88888.00 2006-04-24 06:31:51.589 114 13233.73 754.27 57295.65 88888.00 2006-04-24 06:31:52.589 114 13234.25 753.53 57295.65 88888.00 2006-04-24 06:31:53.589 114 13234.38 753.77 57296.02 88888.00 2006-04-24 06:31:54.589 114 13233.99 754.02 57296.27 88888.00 2006-04-24 06:31:55.589 114 13234.50 753.77 57296.51 88888.00 2006-04-24 06:31:56.589 114 13234.12 753.28 57296.39 88888.00 2006-04-24 06:31:57.589 114 13234.12 753.65 57297.12 88888.00 2006-04-24 06:31:58.589 114 13234.25 753.65 57296.39 88888.00 2006-04-24 06:31:59.589 114 13234.89 753.65 57297.12 88888.00 2006-04-24 06:32:00.589 114 13233.99 753.65 57297.36 88888.00 2006-04-24 06:32:01.589 114 13234.38 753.28 57297.49 88888.00 2006-04-24 06:32:02.589 114 13234.63 753.77 57297.24 88888.00 2006-04-24 06:32:03.589 114 13234.12 753.90 57297.49 88888.00 2006-04-24 06:32:04.589 114 13233.47 752.78 57297.61 88888.00 2006-04-24 06:32:05.589 114 13233.99 752.54 57297.61 88888.00 2006-04-24 06:32:06.589 114 13233.08 753.28 57297.12 88888.00 2006-04-24 06:32:07.589 114 13234.76 753.03 57297.49 88888.00 2006-04-24 06:32:08.589 114 13233.47 753.53 57298.46 88888.00 2006-04-24 06:32:09.589 114 13234.25 753.03 57298.46 88888.00 2006-04-24 06:32:10.589 114 13234.63 753.40 57298.34 88888.00 2006-04-24 06:32:11.589 114 13234.25 752.66 57298.22 88888.00 2006-04-24 06:32:12.589 114 13233.73 753.03 57298.83 88888.00 2006-04-24 06:32:13.589 114 13232.69 752.54 57298.95 88888.00 2006-04-24 06:32:14.589 114 13233.86 752.91 57298.34 88888.00 2006-04-24 06:32:15.589 114 13233.21 753.03 57298.46 88888.00 2006-04-24 06:32:16.589 114 13232.69 753.16 57298.95 88888.00 2006-04-24 06:32:17.589 114 13233.47 752.91 57298.95 88888.00 2006-04-24 06:32:18.589 114 13233.34 753.28 57298.59 88888.00 2006-04-24 06:32:19.589 114 13232.17 753.16 57298.71 88888.00 2006-04-24 06:32:20.589 114 13232.95 752.66 57298.95 88888.00 2006-04-24 06:32:21.589 114 13233.47 752.78 57299.32 88888.00 2006-04-24 06:32:22.589 114 13233.08 753.03 57298.59 88888.00 2006-04-24 06:32:23.589 114 13232.04 752.66 57298.71 88888.00 2006-04-24 06:32:24.589 114 13233.08 753.03 57298.83 88888.00 2006-04-24 06:32:25.589 114 13232.95 752.91 57298.95 88888.00 2006-04-24 06:32:26.589 114 13231.52 752.41 57298.83 88888.00 2006-04-24 06:32:27.589 114 13232.82 753.03 57299.07 88888.00 2006-04-24 06:32:28.589 114 13232.04 752.54 57299.57 88888.00 2006-04-24 06:32:29.589 114 13232.30 752.29 57299.32 88888.00 2006-04-24 06:32:30.589 114 13232.04 752.66 57299.69 88888.00 2006-04-24 06:32:31.589 114 13231.91 752.54 57299.07 88888.00 2006-04-24 06:32:32.589 114 13231.65 751.67 57299.93 88888.00 2006-04-24 06:32:33.589 114 13231.91 752.66 57299.20 88888.00 2006-04-24 06:32:34.589 114 13230.87 752.16 57298.95 88888.00 2006-04-24 06:32:35.589 114 13231.00 751.30 57299.57 88888.00 2006-04-24 06:32:36.589 114 13231.65 751.54 57299.07 88888.00 2006-04-24 06:32:37.589 114 13231.39 751.42 57298.95 88888.00 2006-04-24 06:32:38.589 114 13231.52 750.68 57299.57 88888.00 2006-04-24 06:32:39.589 114 13231.00 751.30 57299.93 88888.00 2006-04-24 06:32:40.589 114 13230.74 751.17 57299.81 88888.00 2006-04-24 06:32:41.589 114 13231.00 750.80 57299.32 88888.00 2006-04-24 06:32:42.589 114 13231.13 750.93 57299.57 88888.00 2006-04-24 06:32:43.589 114 13231.13 750.93 57299.20 88888.00 2006-04-24 06:32:44.589 114 13230.61 751.17 57298.95 88888.00 2006-04-24 06:32:45.589 114 13229.83 750.93 57299.07 88888.00 2006-04-24 06:32:46.589 114 13229.83 751.17 57298.83 88888.00 2006-04-24 06:32:47.589 114 13230.48 750.80 57298.22 88888.00 2006-04-24 06:32:48.589 114 13230.35 750.80 57298.95 88888.00 2006-04-24 06:32:49.589 114 13230.22 750.80 57299.32 88888.00 2006-04-24 06:32:50.589 114 13230.09 750.68 57298.95 88888.00 2006-04-24 06:32:51.589 114 13229.70 750.55 57298.46 88888.00 2006-04-24 06:32:52.589 114 13229.83 750.68 57299.20 88888.00 2006-04-24 06:32:53.589 114 13229.57 750.18 57299.32 88888.00 2006-04-24 06:32:54.589 114 13229.57 750.06 57298.22 88888.00 2006-04-24 06:32:55.589 114 13229.05 750.06 57298.22 88888.00 2006-04-24 06:32:56.589 114 13229.05 750.18 57298.22 88888.00 2006-04-24 06:32:57.589 114 13228.79 750.43 57299.07 88888.00 2006-04-24 06:32:58.589 114 13228.79 750.80 57298.95 88888.00 2006-04-24 06:32:59.589 114 13229.05 750.18 57298.34 88888.00 2006-04-24 06:33:00.589 114 13228.79 750.18 57298.71 88888.00 2006-04-24 06:33:01.589 114 13229.05 750.18 57298.46 88888.00 2006-04-24 06:33:02.589 114 13229.31 749.69 57298.46 88888.00 2006-04-24 06:33:03.589 114 13229.70 750.31 57298.22 88888.00 2006-04-24 06:33:04.589 114 13228.40 749.93 57298.22 88888.00 2006-04-24 06:33:05.589 114 13228.66 749.69 57298.59 88888.00 2006-04-24 06:33:06.589 114 13228.40 750.18 57299.20 88888.00 2006-04-24 06:33:07.589 114 13228.14 750.06 57298.22 88888.00 2006-04-24 06:33:08.589 114 13228.14 749.93 57298.34 88888.00 2006-04-24 06:33:09.589 114 13228.27 749.69 57298.34 88888.00 2006-04-24 06:33:10.589 114 13228.01 750.06 57298.71 88888.00 2006-04-24 06:33:11.589 114 13228.14 749.93 57298.34 88888.00 2006-04-24 06:33:12.589 114 13227.62 750.31 57297.61 88888.00 2006-04-24 06:33:13.589 114 13227.75 749.56 57298.10 88888.00 2006-04-24 06:33:14.589 114 13227.88 748.94 57298.46 88888.00 2006-04-24 06:33:15.589 114 13227.88 749.44 57297.98 88888.00 2006-04-24 06:33:16.589 114 13227.36 749.69 57297.98 88888.00 2006-04-24 06:33:17.589 114 13227.49 748.94 57298.22 88888.00 2006-04-24 06:33:18.589 114 13226.97 749.44 57298.10 88888.00 2006-04-24 06:33:19.589 114 13227.23 749.56 57297.98 88888.00 2006-04-24 06:33:20.589 114 13227.49 748.82 57297.85 88888.00 2006-04-24 06:33:21.589 114 13226.97 749.69 57298.34 88888.00 2006-04-24 06:33:22.589 114 13226.58 749.56 57298.22 88888.00 2006-04-24 06:33:23.589 114 13226.19 749.19 57298.34 88888.00 2006-04-24 06:33:24.589 114 13226.06 749.07 57298.10 88888.00 2006-04-24 06:33:25.589 114 13225.80 748.45 57297.73 88888.00 2006-04-24 06:33:26.589 114 13225.93 748.70 57297.49 88888.00 2006-04-24 06:33:27.589 114 13225.67 749.19 57296.88 88888.00 2006-04-24 06:33:28.589 114 13225.67 748.94 57297.61 88888.00 2006-04-24 06:33:29.589 114 13225.67 748.20 57298.83 88888.00 2006-04-24 06:33:30.589 114 13225.93 748.08 57297.73 88888.00 2006-04-24 06:33:31.589 114 13225.54 748.94 57297.61 88888.00 2006-04-24 06:33:32.589 114 13225.28 748.32 57297.49 88888.00 2006-04-24 06:33:33.589 114 13225.93 747.71 57297.36 88888.00 2006-04-24 06:33:34.589 114 13224.89 748.32 57297.73 88888.00 2006-04-24 06:33:35.589 114 13225.15 748.20 57297.00 88888.00 2006-04-24 06:33:36.589 114 13225.54 748.20 57297.36 88888.00 2006-04-24 06:33:37.589 114 13225.67 748.82 57296.63 88888.00 2006-04-24 06:33:38.589 114 13225.02 748.32 57297.24 88888.00 2006-04-24 06:33:39.589 114 13225.28 748.08 57296.63 88888.00 2006-04-24 06:33:40.589 114 13225.02 748.94 57296.75 88888.00 2006-04-24 06:33:41.589 114 13225.02 747.95 57297.24 88888.00 2006-04-24 06:33:42.589 114 13225.41 748.45 57297.24 88888.00 2006-04-24 06:33:43.589 114 13225.15 748.08 57296.63 88888.00 2006-04-24 06:33:44.589 114 13225.02 748.70 57296.88 88888.00 2006-04-24 06:33:45.589 114 13225.02 748.08 57296.51 88888.00 2006-04-24 06:33:46.589 114 13225.41 748.32 57297.24 88888.00 2006-04-24 06:33:47.589 114 13225.28 749.07 57297.00 88888.00 2006-04-24 06:33:48.589 114 13225.41 748.57 57297.49 88888.00 2006-04-24 06:33:49.589 114 13224.63 748.70 57296.75 88888.00 2006-04-24 06:33:50.589 114 13224.76 748.57 57296.27 88888.00 2006-04-24 06:33:51.589 114 13225.67 749.19 57296.51 88888.00 2006-04-24 06:33:52.589 114 13225.67 749.07 57297.00 88888.00 2006-04-24 06:33:53.589 114 13225.28 748.94 57297.00 88888.00 2006-04-24 06:33:54.589 114 13225.54 749.32 57297.49 88888.00 2006-04-24 06:33:55.589 114 13226.19 749.44 57297.00 88888.00 2006-04-24 06:33:56.589 114 13225.67 749.19 57296.14 88888.00 2006-04-24 06:33:57.589 114 13225.80 749.07 57296.27 88888.00 2006-04-24 06:33:58.589 114 13224.63 749.69 57296.51 88888.00 2006-04-24 06:33:59.589 114 13226.19 749.44 57296.27 88888.00 2006-04-24 06:34:00.589 114 13225.80 749.81 57296.51 88888.00 2006-04-24 06:34:01.589 114 13225.67 748.82 57297.00 88888.00 2006-04-24 06:34:02.589 114 13226.32 749.32 57296.88 88888.00 2006-04-24 06:34:03.589 114 13226.06 750.06 57296.88 88888.00 2006-04-24 06:34:04.589 114 13226.58 749.44 57297.49 88888.00 2006-04-24 06:34:05.589 114 13225.93 749.44 57297.73 88888.00 2006-04-24 06:34:06.589 114 13226.58 749.07 57297.73 88888.00 2006-04-24 06:34:07.589 114 13226.84 750.18 57297.24 88888.00 2006-04-24 06:34:08.589 114 13226.32 750.55 57297.49 88888.00 2006-04-24 06:34:09.589 114 13227.10 750.18 57297.98 88888.00 2006-04-24 06:34:10.589 114 13227.36 750.93 57297.61 88888.00 2006-04-24 06:34:11.589 114 13227.23 750.55 57297.36 88888.00 2006-04-24 06:34:12.589 114 13227.88 750.43 57297.36 88888.00 2006-04-24 06:34:13.589 114 13227.88 751.17 57298.34 88888.00 2006-04-24 06:34:14.589 114 13227.62 751.30 57297.98 88888.00 2006-04-24 06:34:15.589 114 13228.14 751.05 57297.85 88888.00 2006-04-24 06:34:16.589 114 13227.49 751.30 57297.85 88888.00 2006-04-24 06:34:17.589 114 13228.14 752.66 57298.59 88888.00 2006-04-24 06:34:18.589 114 13228.40 751.42 57298.10 88888.00 2006-04-24 06:34:19.589 114 13228.40 751.42 57298.46 88888.00 2006-04-24 06:34:20.589 114 13228.92 751.67 57298.34 88888.00 2006-04-24 06:34:21.589 114 13228.66 752.04 57298.46 88888.00 2006-04-24 06:34:22.589 114 13228.92 751.67 57298.46 88888.00 2006-04-24 06:34:23.589 114 13228.79 751.42 57298.71 88888.00 2006-04-24 06:34:24.589 114 13228.66 752.29 57299.20 88888.00 2006-04-24 06:34:25.589 114 13228.92 751.79 57299.07 88888.00 2006-04-24 06:34:26.589 114 13228.53 751.67 57300.05 88888.00 2006-04-24 06:34:27.589 114 13229.05 752.54 57299.69 88888.00 2006-04-24 06:34:28.589 114 13229.05 751.92 57299.69 88888.00 2006-04-24 06:34:29.589 114 13229.31 751.92 57299.57 88888.00 2006-04-24 06:34:30.589 114 13229.18 752.29 57299.44 88888.00 2006-04-24 06:34:31.589 114 13229.31 751.92 57299.93 88888.00 2006-04-24 06:34:32.589 114 13229.44 752.41 57299.69 88888.00 2006-04-24 06:34:33.589 114 13229.96 752.16 57299.93 88888.00 2006-04-24 06:34:34.589 114 13229.70 752.66 57299.32 88888.00 2006-04-24 06:34:35.589 114 13228.92 752.29 57299.57 88888.00 2006-04-24 06:34:36.589 114 13230.35 752.78 57299.93 88888.00 2006-04-24 06:34:37.589 114 13230.09 752.41 57299.81 88888.00 2006-04-24 06:34:38.589 114 13229.96 751.92 57300.30 88888.00 2006-04-24 06:34:39.589 114 13228.79 752.41 57300.79 88888.00 2006-04-24 06:34:40.589 114 13230.48 752.41 57300.54 88888.00 2006-04-24 06:34:41.589 114 13229.57 752.16 57300.54 88888.00 2006-04-24 06:34:42.589 114 13229.57 752.41 57301.03 88888.00 2006-04-24 06:34:43.589 114 13230.09 752.29 57300.91 88888.00 2006-04-24 06:34:44.589 114 13229.96 751.54 57301.16 88888.00 2006-04-24 06:34:45.589 114 13230.35 752.04 57301.52 88888.00 2006-04-24 06:34:46.589 114 13229.44 752.04 57300.42 88888.00 2006-04-24 06:34:47.589 114 13229.57 752.41 57301.16 88888.00 2006-04-24 06:34:48.589 114 13230.09 751.92 57301.03 88888.00 2006-04-24 06:34:49.589 114 13229.83 751.79 57301.28 88888.00 2006-04-24 06:34:50.589 114 13229.18 751.92 57300.79 88888.00 2006-04-24 06:34:51.589 114 13229.57 752.04 57300.79 88888.00 2006-04-24 06:34:52.589 114 13230.09 752.41 57300.91 88888.00 2006-04-24 06:34:53.589 114 13230.48 751.79 57300.54 88888.00 2006-04-24 06:34:54.589 114 13229.96 751.54 57301.03 88888.00 2006-04-24 06:34:55.589 114 13229.31 751.17 57300.91 88888.00 2006-04-24 06:34:56.589 114 13229.05 751.54 57301.64 88888.00 2006-04-24 06:34:57.589 114 13229.70 752.04 57301.03 88888.00 2006-04-24 06:34:58.589 114 13229.83 751.54 57301.28 88888.00 2006-04-24 06:34:59.589 114 13230.22 751.54 57301.03 88888.00 2006-04-24 06:35:00.589 114 13229.96 751.30 57301.03 88888.00 2006-04-24 06:35:01.589 114 13229.57 751.17 57301.16 88888.00 2006-04-24 06:35:02.589 114 13229.44 751.30 57301.16 88888.00 2006-04-24 06:35:03.589 114 13229.18 751.67 57301.16 88888.00 2006-04-24 06:35:04.589 114 13230.35 752.16 57301.40 88888.00 2006-04-24 06:35:05.589 114 13229.83 751.05 57301.64 88888.00 2006-04-24 06:35:06.589 114 13229.57 751.67 57300.91 88888.00 2006-04-24 06:35:07.589 114 13229.96 751.54 57300.79 88888.00 2006-04-24 06:35:08.589 114 13229.70 751.54 57301.03 88888.00 2006-04-24 06:35:09.589 114 13229.83 751.30 57300.91 88888.00 2006-04-24 06:35:10.589 114 13228.66 751.05 57300.79 88888.00 2006-04-24 06:35:11.589 114 13229.83 751.54 57301.40 88888.00 2006-04-24 06:35:12.589 114 13228.79 750.80 57300.91 88888.00 2006-04-24 06:35:13.589 114 13229.57 750.93 57301.28 88888.00 2006-04-24 06:35:14.589 114 13229.31 751.05 57301.64 88888.00 2006-04-24 06:35:15.589 114 13229.31 750.93 57301.03 88888.00 2006-04-24 06:35:16.589 114 13229.31 751.30 57301.28 88888.00 2006-04-24 06:35:17.589 114 13229.44 751.92 57300.79 88888.00 2006-04-24 06:35:18.589 114 13229.57 751.05 57300.91 88888.00 2006-04-24 06:35:19.589 114 13229.57 751.30 57301.03 88888.00 2006-04-24 06:35:20.589 114 13229.18 751.17 57300.91 88888.00 2006-04-24 06:35:21.589 114 13229.57 750.55 57301.52 88888.00 2006-04-24 06:35:22.589 114 13229.57 750.80 57300.42 88888.00 2006-04-24 06:35:23.589 114 13228.92 751.42 57300.54 88888.00 2006-04-24 06:35:24.589 114 13229.31 750.43 57300.91 88888.00 2006-04-24 06:35:25.589 114 13228.92 750.93 57301.64 88888.00 2006-04-24 06:35:26.589 114 13228.66 751.17 57301.77 88888.00 2006-04-24 06:35:27.589 114 13229.31 750.68 57300.18 88888.00 2006-04-24 06:35:28.589 114 13229.18 750.06 57301.28 88888.00 2006-04-24 06:35:29.589 114 13228.92 750.18 57301.52 88888.00 2006-04-24 06:35:30.589 114 13228.53 750.55 57300.54 88888.00 2006-04-24 06:35:31.589 114 13228.66 750.43 57300.54 88888.00 2006-04-24 06:35:32.589 114 13228.92 750.18 57300.79 88888.00 2006-04-24 06:35:33.589 114 13228.92 750.31 57300.66 88888.00 2006-04-24 06:35:34.589 114 13228.27 750.68 57300.18 88888.00 2006-04-24 06:35:35.589 114 13228.40 749.69 57300.54 88888.00 2006-04-24 06:35:36.589 114 13227.88 750.80 57301.52 88888.00 2006-04-24 06:35:37.589 114 13228.01 750.80 57301.03 88888.00 2006-04-24 06:35:38.589 114 13227.88 749.69 57300.05 88888.00 2006-04-24 06:35:39.589 114 13226.71 749.69 57300.30 88888.00 2006-04-24 06:35:40.589 114 13227.88 750.06 57300.54 88888.00 2006-04-24 06:35:41.589 114 13226.97 749.93 57300.54 88888.00 2006-04-24 06:35:42.589 114 13228.14 749.93 57300.30 88888.00 2006-04-24 06:35:43.589 114 13226.71 749.93 57300.18 88888.00 2006-04-24 06:35:44.589 114 13227.88 749.69 57300.05 88888.00 2006-04-24 06:35:45.589 114 13227.10 749.32 57299.57 88888.00 2006-04-24 06:35:46.589 114 13227.23 749.44 57300.18 88888.00 2006-04-24 06:35:47.589 114 13227.23 750.06 57299.69 88888.00 2006-04-24 06:35:48.589 114 13227.10 749.81 57299.69 88888.00 2006-04-24 06:35:49.589 114 13227.75 750.18 57300.18 88888.00 2006-04-24 06:35:50.589 114 13227.23 750.06 57299.32 88888.00 2006-04-24 06:35:51.589 114 13226.58 749.56 57298.95 88888.00 2006-04-24 06:35:52.589 114 13226.45 749.32 57299.44 88888.00 2006-04-24 06:35:53.589 114 13226.71 749.81 57299.07 88888.00 2006-04-24 06:35:54.589 114 13226.84 749.19 57298.83 88888.00 2006-04-24 06:35:55.589 114 13226.97 749.81 57299.20 88888.00 2006-04-24 06:35:56.589 114 13226.97 749.56 57298.95 88888.00 2006-04-24 06:35:57.589 114 13226.19 749.56 57298.95 88888.00 2006-04-24 06:35:58.589 114 13226.58 749.93 57298.83 88888.00 2006-04-24 06:35:59.589 114 13226.45 749.56 57298.95 88888.00 2006-04-24 06:36:00.589 114 13226.58 749.56 57299.81 88888.00 2006-04-24 06:36:01.589 114 13226.32 749.19 57299.20 88888.00 2006-04-24 06:36:02.589 114 13225.93 748.94 57298.83 88888.00 2006-04-24 06:36:03.589 114 13226.19 749.32 57299.07 88888.00 2006-04-24 06:36:04.589 114 13225.28 749.07 57298.71 88888.00 2006-04-24 06:36:05.589 114 13225.80 749.32 57299.07 88888.00 2006-04-24 06:36:06.589 114 13225.28 749.44 57298.95 88888.00 2006-04-24 06:36:07.589 114 13225.93 749.32 57298.71 88888.00 2006-04-24 06:36:08.589 114 13226.58 749.44 57298.71 88888.00 2006-04-24 06:36:09.589 114 13226.19 748.94 57298.95 88888.00 2006-04-24 06:36:10.589 114 13226.32 749.69 57298.34 88888.00 2006-04-24 06:36:11.589 114 13225.93 748.70 57298.34 88888.00 2006-04-24 06:36:12.589 114 13225.67 749.07 57298.22 88888.00 2006-04-24 06:36:13.589 114 13226.45 749.32 57297.85 88888.00 2006-04-24 06:36:14.589 114 13225.28 749.56 57298.46 88888.00 2006-04-24 06:36:15.589 114 13226.45 748.94 57298.59 88888.00 2006-04-24 06:36:16.589 114 13225.67 749.44 57298.46 88888.00 2006-04-24 06:36:17.589 114 13225.80 749.81 57298.59 88888.00 2006-04-24 06:36:18.589 114 13225.80 749.19 57298.22 88888.00 2006-04-24 06:36:19.589 114 13226.06 749.56 57298.71 88888.00 2006-04-24 06:36:20.589 114 13226.06 749.44 57297.98 88888.00 2006-04-24 06:36:21.589 114 13225.67 748.82 57298.71 88888.00 2006-04-24 06:36:22.589 114 13226.32 748.82 57298.83 88888.00 2006-04-24 06:36:23.589 114 13225.67 749.07 57297.85 88888.00 2006-04-24 06:36:24.589 114 13225.80 749.32 57297.85 88888.00 2006-04-24 06:36:25.589 114 13225.41 749.19 57298.59 88888.00 2006-04-24 06:36:26.589 114 13225.93 748.94 57298.34 88888.00 2006-04-24 06:36:27.589 114 13226.06 749.56 57297.61 88888.00 2006-04-24 06:36:28.589 114 13226.06 749.19 57297.73 88888.00 2006-04-24 06:36:29.589 114 13224.76 748.82 57298.22 88888.00 2006-04-24 06:36:30.589 114 13225.67 749.32 57298.22 88888.00 2006-04-24 06:36:31.589 114 13225.15 749.81 57298.22 88888.00 2006-04-24 06:36:32.589 114 13225.02 748.94 57297.49 88888.00 2006-04-24 06:36:33.589 114 13224.89 748.94 57297.73 88888.00 2006-04-24 06:36:34.589 114 13225.54 749.07 57297.85 88888.00 2006-04-24 06:36:35.589 114 13225.15 748.70 57297.24 88888.00 2006-04-24 06:36:36.589 114 13225.54 749.07 57298.22 88888.00 2006-04-24 06:36:37.589 114 13224.76 748.20 57297.61 88888.00 2006-04-24 06:36:38.589 114 13225.15 748.70 57297.85 88888.00 2006-04-24 06:36:39.589 114 13225.54 748.94 57297.85 88888.00 2006-04-24 06:36:40.589 114 13225.28 748.82 57297.98 88888.00 2006-04-24 06:36:41.589 114 13226.06 748.57 57297.73 88888.00 2006-04-24 06:36:42.589 114 13225.41 748.20 57297.85 88888.00 2006-04-24 06:36:43.589 114 13225.80 748.82 57297.73 88888.00 2006-04-24 06:36:44.589 114 13225.54 748.82 57297.12 88888.00 2006-04-24 06:36:45.589 114 13224.89 748.20 57297.49 88888.00 2006-04-24 06:36:46.589 114 13225.41 748.70 57297.85 88888.00 2006-04-24 06:36:47.589 114 13225.28 748.94 57297.73 88888.00 2006-04-24 06:36:48.589 114 13224.76 748.45 57297.36 88888.00 2006-04-24 06:36:49.589 114 13224.76 748.08 57297.61 88888.00 2006-04-24 06:36:50.589 114 13224.89 748.45 57297.00 88888.00 2006-04-24 06:36:51.589 114 13225.28 747.83 57297.36 88888.00 2006-04-24 06:36:52.589 114 13225.15 747.95 57297.12 88888.00 2006-04-24 06:36:53.589 114 13224.37 747.71 57297.36 88888.00 2006-04-24 06:36:54.589 114 13224.89 748.32 57297.61 88888.00 2006-04-24 06:36:55.589 114 13224.89 748.20 57297.12 88888.00 2006-04-24 06:36:56.589 114 13225.28 748.08 57297.73 88888.00 2006-04-24 06:36:57.589 114 13225.15 747.95 57297.12 88888.00 2006-04-24 06:36:58.589 114 13224.76 747.46 57297.12 88888.00 2006-04-24 06:36:59.589 114 13224.63 747.71 57297.36 88888.00 2006-04-24 06:37:00.589 114 13224.50 747.21 57297.12 88888.00 2006-04-24 06:37:01.589 114 13224.37 747.46 57297.24 88888.00 2006-04-24 06:37:02.589 114 13224.63 747.71 57296.63 88888.00 2006-04-24 06:37:03.589 114 13224.37 747.71 57297.49 88888.00 2006-04-24 06:37:04.589 114 13224.24 747.83 57297.00 88888.00 2006-04-24 06:37:05.589 114 13224.24 747.71 57297.24 88888.00 2006-04-24 06:37:06.589 114 13223.98 747.21 57296.63 88888.00 2006-04-24 06:37:07.589 114 13223.85 747.58 57296.02 88888.00 2006-04-24 06:37:08.589 114 13223.72 747.71 57297.12 88888.00 2006-04-24 06:37:09.589 114 13223.33 747.21 57296.75 88888.00 2006-04-24 06:37:10.589 114 13223.46 747.09 57296.75 88888.00 2006-04-24 06:37:11.589 114 13223.72 746.96 57296.51 88888.00 2006-04-24 06:37:12.589 114 13223.46 747.33 57296.02 88888.00 2006-04-24 06:37:13.589 114 13223.72 746.34 57296.02 88888.00 2006-04-24 06:37:14.589 114 13223.20 746.71 57296.02 88888.00 2006-04-24 06:37:15.589 114 13222.68 747.46 57296.51 88888.00 2006-04-24 06:37:16.589 114 13223.07 747.09 57295.41 88888.00 2006-04-24 06:37:17.589 114 13223.33 746.59 57295.53 88888.00 2006-04-24 06:37:18.589 114 13223.33 746.34 57296.63 88888.00 2006-04-24 06:37:19.589 114 13223.20 747.09 57295.77 88888.00 2006-04-24 06:37:20.589 114 13222.42 746.71 57295.65 88888.00 2006-04-24 06:37:21.589 114 13223.46 746.59 57296.27 88888.00 2006-04-24 06:37:22.589 114 13222.81 745.97 57295.41 88888.00 2006-04-24 06:37:23.589 114 13223.07 745.97 57295.65 88888.00 2006-04-24 06:37:24.589 114 13222.29 746.47 57295.77 88888.00 2006-04-24 06:37:25.589 114 13222.55 746.34 57295.65 88888.00 2006-04-24 06:37:26.589 114 13222.29 746.59 57295.29 88888.00 2006-04-24 06:37:27.589 114 13222.55 746.47 57295.29 88888.00 2006-04-24 06:37:28.589 114 13222.03 746.34 57295.29 88888.00 2006-04-24 06:37:29.589 114 13222.94 745.97 57294.92 88888.00 2006-04-24 06:37:30.589 114 13222.94 746.96 57295.29 88888.00 2006-04-24 06:37:31.589 114 13222.42 746.10 57295.04 88888.00 2006-04-24 06:37:32.589 114 13222.94 746.59 57294.80 88888.00 2006-04-24 06:37:33.589 114 13223.59 746.22 57294.80 88888.00 2006-04-24 06:37:34.589 114 13221.51 745.72 57294.55 88888.00 2006-04-24 06:37:35.589 114 13222.55 746.22 57294.92 88888.00 2006-04-24 06:37:36.589 114 13221.77 746.10 57295.16 88888.00 2006-04-24 06:37:37.589 114 13222.29 745.97 57295.04 88888.00 2006-04-24 06:37:38.589 114 13222.42 745.48 57294.06 88888.00 2006-04-24 06:37:39.589 114 13223.07 745.72 57294.80 88888.00 2006-04-24 06:37:40.589 114 13223.20 746.22 57294.92 88888.00 2006-04-24 06:37:41.589 114 13221.77 746.34 57294.18 88888.00 2006-04-24 06:37:42.589 114 13222.16 745.60 57293.57 88888.00 2006-04-24 06:37:43.589 114 13221.38 745.72 57294.80 88888.00 2006-04-24 06:37:44.589 114 13221.64 746.59 57294.43 88888.00 2006-04-24 06:37:45.589 114 13222.16 745.60 57294.68 88888.00 2006-04-24 06:37:46.589 114 13221.90 746.71 57293.94 88888.00 2006-04-24 06:37:47.589 114 13222.03 746.22 57293.57 88888.00 2006-04-24 06:37:48.589 114 13221.77 745.85 57294.06 88888.00 2006-04-24 06:37:49.589 114 13222.16 745.60 57294.43 88888.00 2006-04-24 06:37:50.589 114 13222.68 745.85 57293.94 88888.00 2006-04-24 06:37:51.589 114 13221.25 745.60 57293.70 88888.00 2006-04-24 06:37:52.589 114 13222.03 745.97 57293.57 88888.00 2006-04-24 06:37:53.589 114 13222.55 745.85 57294.06 88888.00 2006-04-24 06:37:54.589 114 13221.90 746.34 57293.94 88888.00 2006-04-24 06:37:55.589 114 13221.38 746.47 57293.94 88888.00 2006-04-24 06:37:56.589 114 13221.51 746.22 57293.70 88888.00 2006-04-24 06:37:57.589 114 13220.86 746.96 57294.55 88888.00 2006-04-24 06:37:58.589 114 13222.42 745.97 57293.82 88888.00 2006-04-24 06:37:59.589 114 13221.38 746.71 57293.82 88888.00 2006-04-24 06:38:00.589 114 13222.03 746.22 57293.70 88888.00 2006-04-24 06:38:01.589 114 13221.90 746.22 57294.06 88888.00 2006-04-24 06:38:02.589 114 13221.38 746.71 57294.18 88888.00 2006-04-24 06:38:03.589 114 13221.25 746.10 57293.82 88888.00 2006-04-24 06:38:04.589 114 13221.25 746.34 57293.94 88888.00 2006-04-24 06:38:05.589 114 13221.51 746.71 57293.82 88888.00 2006-04-24 06:38:06.589 114 13222.29 746.47 57293.33 88888.00 2006-04-24 06:38:07.589 114 13222.16 746.47 57293.09 88888.00 2006-04-24 06:38:08.589 114 13222.16 746.84 57294.06 88888.00 2006-04-24 06:38:09.589 114 13222.03 746.71 57293.21 88888.00 2006-04-24 06:38:10.589 114 13222.03 747.09 57293.33 88888.00 2006-04-24 06:38:11.589 114 13222.03 746.59 57293.21 88888.00 2006-04-24 06:38:12.589 114 13222.42 746.84 57293.70 88888.00 2006-04-24 06:38:13.589 114 13221.90 746.59 57293.09 88888.00 2006-04-24 06:38:14.589 114 13222.16 746.59 57294.06 88888.00 2006-04-24 06:38:15.589 114 13222.42 746.84 57293.45 88888.00 2006-04-24 06:38:16.589 114 13222.16 747.83 57293.82 88888.00 2006-04-24 06:38:17.589 114 13222.68 747.46 57293.21 88888.00 2006-04-24 06:38:18.589 114 13222.03 747.58 57293.82 88888.00 2006-04-24 06:38:19.589 114 13222.42 747.46 57294.18 88888.00 2006-04-24 06:38:20.589 114 13222.42 746.84 57293.82 88888.00 2006-04-24 06:38:21.589 114 13222.42 746.96 57293.57 88888.00 2006-04-24 06:38:22.589 114 13221.77 747.21 57293.57 88888.00 2006-04-24 06:38:23.589 114 13222.16 747.09 57293.94 88888.00 2006-04-24 06:38:24.589 114 13222.42 747.71 57292.84 88888.00 2006-04-24 06:38:25.589 114 13223.07 748.08 57294.55 88888.00 2006-04-24 06:38:26.589 114 13222.16 748.08 57294.06 88888.00 2006-04-24 06:38:27.589 114 13222.68 748.20 57294.18 88888.00 2006-04-24 06:38:28.589 114 13221.12 747.95 57293.82 88888.00 2006-04-24 06:38:29.589 114 13221.90 747.83 57293.82 88888.00 2006-04-24 06:38:30.589 114 13221.64 748.45 57294.43 88888.00 2006-04-24 06:38:31.589 114 13221.77 747.95 57294.43 88888.00 2006-04-24 06:38:32.589 114 13222.29 747.83 57294.18 88888.00 2006-04-24 06:38:33.589 114 13222.29 748.08 57294.06 88888.00 2006-04-24 06:38:34.589 114 13221.64 747.95 57294.43 88888.00 2006-04-24 06:38:35.589 114 13221.64 748.20 57294.31 88888.00 2006-04-24 06:38:36.589 114 13221.25 747.95 57294.43 88888.00 2006-04-24 06:38:37.589 114 13221.77 747.95 57294.18 88888.00 2006-04-24 06:38:38.589 114 13221.51 748.57 57294.55 88888.00 2006-04-24 06:38:39.589 114 13220.73 748.70 57294.31 88888.00 2006-04-24 06:38:40.589 114 13221.51 748.32 57294.55 88888.00 2006-04-24 06:38:41.589 114 13220.73 748.82 57294.68 88888.00 2006-04-24 06:38:42.589 114 13221.77 747.95 57293.82 88888.00 2006-04-24 06:38:43.589 114 13221.12 748.57 57293.82 88888.00 2006-04-24 06:38:44.589 114 13221.51 748.45 57294.06 88888.00 2006-04-24 06:38:45.589 114 13221.25 748.94 57293.94 88888.00 2006-04-24 06:38:46.589 114 13221.90 749.32 57294.68 88888.00 2006-04-24 06:38:47.589 114 13221.64 748.82 57293.82 88888.00 2006-04-24 06:38:48.589 114 13221.90 748.82 57294.06 88888.00 2006-04-24 06:38:49.589 114 13220.60 749.44 57294.55 88888.00 2006-04-24 06:38:50.589 114 13221.64 749.19 57294.06 88888.00 2006-04-24 06:38:51.589 114 13222.29 749.07 57294.06 88888.00 2006-04-24 06:38:52.589 114 13221.51 748.70 57294.55 88888.00 2006-04-24 06:38:53.589 114 13221.51 749.19 57294.06 88888.00 2006-04-24 06:38:54.589 114 13221.25 749.19 57294.06 88888.00 2006-04-24 06:38:55.589 114 13221.51 749.69 57293.94 88888.00 2006-04-24 06:38:56.589 114 13221.77 749.07 57294.18 88888.00 2006-04-24 06:38:57.589 114 13222.03 749.19 57293.94 88888.00 2006-04-24 06:38:58.589 114 13221.38 749.44 57294.43 88888.00 2006-04-24 06:38:59.589 114 13221.38 749.19 57294.31 88888.00 2006-04-24 06:39:00.589 114 13221.25 749.56 57294.06 88888.00 2006-04-24 06:39:01.589 114 13221.64 749.19 57294.06 88888.00 2006-04-24 06:39:02.589 114 13221.90 749.44 57293.82 88888.00 2006-04-24 06:39:03.589 114 13221.77 749.19 57293.33 88888.00 2006-04-24 06:39:04.589 114 13221.64 749.44 57294.31 88888.00 2006-04-24 06:39:05.589 114 13222.03 749.44 57294.43 88888.00 2006-04-24 06:39:06.589 114 13222.16 749.56 57294.18 88888.00 2006-04-24 06:39:07.589 114 13222.81 750.06 57294.68 88888.00 2006-04-24 06:39:08.589 114 13221.51 749.81 57293.82 88888.00 2006-04-24 06:39:09.589 114 13222.29 749.69 57294.31 88888.00 2006-04-24 06:39:10.589 114 13223.07 749.69 57294.18 88888.00 2006-04-24 06:39:11.589 114 13222.16 749.93 57294.68 88888.00 2006-04-24 06:39:12.589 114 13222.42 749.69 57294.31 88888.00 2006-04-24 06:39:13.589 114 13222.42 750.06 57294.06 88888.00 2006-04-24 06:39:14.589 114 13223.33 749.81 57294.43 88888.00 2006-04-24 06:39:15.589 114 13222.55 750.06 57294.18 88888.00 2006-04-24 06:39:16.589 114 13222.42 750.06 57294.43 88888.00 2006-04-24 06:39:17.589 114 13223.07 749.81 57294.18 88888.00 2006-04-24 06:39:18.589 114 13222.55 749.69 57293.94 88888.00 2006-04-24 06:39:19.589 114 13223.33 749.93 57294.55 88888.00 2006-04-24 06:39:20.589 114 13222.16 750.06 57294.68 88888.00 2006-04-24 06:39:21.589 114 13222.42 750.18 57294.31 88888.00 2006-04-24 06:39:22.589 114 13222.94 750.06 57294.68 88888.00 2006-04-24 06:39:23.589 114 13222.68 750.06 57294.43 88888.00 2006-04-24 06:39:24.589 114 13222.94 749.44 57294.31 88888.00 2006-04-24 06:39:25.589 114 13223.33 750.43 57294.80 88888.00 2006-04-24 06:39:26.589 114 13223.33 750.18 57294.55 88888.00 2006-04-24 06:39:27.589 114 13222.81 750.31 57295.29 88888.00 2006-04-24 06:39:28.589 114 13223.98 750.06 57294.68 88888.00 2006-04-24 06:39:29.589 114 13224.11 750.55 57295.16 88888.00 2006-04-24 06:39:30.589 114 13223.20 750.43 57295.04 88888.00 2006-04-24 06:39:31.589 114 13223.46 750.31 57295.04 88888.00 2006-04-24 06:39:32.589 114 13223.59 749.81 57295.16 88888.00 2006-04-24 06:39:33.589 114 13223.72 750.55 57294.80 88888.00 2006-04-24 06:39:34.589 114 13223.72 750.80 57294.92 88888.00 2006-04-24 06:39:35.589 114 13223.59 749.81 57294.80 88888.00 2006-04-24 06:39:36.589 114 13223.85 750.68 57295.04 88888.00 2006-04-24 06:39:37.589 114 13223.72 750.31 57294.80 88888.00 2006-04-24 06:39:38.589 114 13223.07 751.17 57294.92 88888.00 2006-04-24 06:39:39.589 114 13223.46 750.31 57295.90 88888.00 2006-04-24 06:39:40.589 114 13223.20 750.43 57294.92 88888.00 2006-04-24 06:39:41.589 114 13224.37 750.43 57295.53 88888.00 2006-04-24 06:39:42.589 114 13224.11 749.93 57295.90 88888.00 2006-04-24 06:39:43.589 114 13223.59 750.31 57294.92 88888.00 2006-04-24 06:39:44.589 114 13223.98 750.43 57295.41 88888.00 2006-04-24 06:39:45.589 114 13223.72 750.55 57294.80 88888.00 2006-04-24 06:39:46.589 114 13224.11 749.93 57294.92 88888.00 2006-04-24 06:39:47.589 114 13224.24 750.31 57295.65 88888.00 2006-04-24 06:39:48.589 114 13224.37 750.80 57295.53 88888.00 2006-04-24 06:39:49.589 114 13223.85 750.31 57295.53 88888.00 2006-04-24 06:39:50.589 114 13224.11 750.93 57296.27 88888.00 2006-04-24 06:39:51.589 114 13223.98 750.68 57296.14 88888.00 2006-04-24 06:39:52.589 114 13224.11 750.80 57295.29 88888.00 2006-04-24 06:39:53.589 114 13224.11 750.31 57296.02 88888.00 2006-04-24 06:39:54.589 114 13224.24 749.81 57295.77 88888.00 2006-04-24 06:39:55.589 114 13224.50 750.68 57295.90 88888.00 2006-04-24 06:39:56.589 114 13224.50 750.68 57295.77 88888.00 2006-04-24 06:39:57.589 114 13224.50 750.55 57295.90 88888.00 2006-04-24 06:39:58.589 114 13224.50 750.68 57295.77 88888.00 2006-04-24 06:39:59.589 114 13224.50 750.18 57295.90 88888.00 2006-04-24 06:40:00.589 114 13224.50 750.43 57295.65 88888.00 2006-04-24 06:40:01.589 114 13224.24 750.80 57295.41 88888.00 2006-04-24 06:40:02.589 114 13224.50 750.31 57296.51 88888.00 2006-04-24 06:40:03.589 114 13224.50 750.68 57296.02 88888.00 2006-04-24 06:40:04.589 114 13224.50 750.68 57296.02 88888.00 2006-04-24 06:40:05.589 114 13224.89 750.18 57296.27 88888.00 2006-04-24 06:40:06.589 114 13225.41 750.80 57295.90 88888.00 2006-04-24 06:40:07.589 114 13225.15 749.93 57296.51 88888.00 2006-04-24 06:40:08.589 114 13225.02 749.93 57296.75 88888.00 2006-04-24 06:40:09.589 114 13224.63 750.43 57296.51 88888.00 2006-04-24 06:40:10.589 114 13225.41 750.06 57296.51 88888.00 2006-04-24 06:40:11.589 114 13225.67 750.31 57296.14 88888.00 2006-04-24 06:40:12.589 114 13225.28 750.31 57296.02 88888.00 2006-04-24 06:40:13.589 114 13224.76 750.80 57296.63 88888.00 2006-04-24 06:40:14.589 114 13224.89 750.68 57296.63 88888.00 2006-04-24 06:40:15.589 114 13225.02 750.06 57296.63 88888.00 2006-04-24 06:40:16.589 114 13224.76 750.43 57296.51 88888.00 2006-04-24 06:40:17.589 114 13225.80 749.69 57296.51 88888.00 2006-04-24 06:40:18.589 114 13224.89 750.80 57296.27 88888.00 2006-04-24 06:40:19.589 114 13225.41 749.69 57296.51 88888.00 2006-04-24 06:40:20.589 114 13225.41 750.43 57297.36 88888.00 2006-04-24 06:40:21.589 114 13225.54 749.93 57296.39 88888.00 2006-04-24 06:40:22.589 114 13225.28 750.31 57296.88 88888.00 2006-04-24 06:40:23.589 114 13224.76 750.06 57296.39 88888.00 2006-04-24 06:40:24.589 114 13225.67 750.31 57296.51 88888.00 2006-04-24 06:40:25.589 114 13225.02 750.55 57296.39 88888.00 2006-04-24 06:40:26.589 114 13225.15 750.55 57297.00 88888.00 2006-04-24 06:40:27.589 114 13225.41 750.31 57296.51 88888.00 2006-04-24 06:40:28.589 114 13225.67 750.31 57297.24 88888.00 2006-04-24 06:40:29.589 114 13225.28 749.93 57296.63 88888.00 2006-04-24 06:40:30.589 114 13225.15 750.68 57296.88 88888.00 2006-04-24 06:40:32.589 114 13225.67 750.55 57296.02 88888.00 2006-04-24 06:40:33.589 114 13224.76 750.06 57296.27 88888.00 2006-04-24 06:40:34.589 114 13225.02 750.43 57296.27 88888.00 2006-04-24 06:40:35.589 114 13225.28 750.43 57296.63 88888.00 2006-04-24 06:40:36.589 114 13225.80 750.93 57297.12 88888.00 2006-04-24 06:40:37.589 114 13225.54 750.55 57297.24 88888.00 2006-04-24 06:40:38.589 114 13226.32 750.31 57296.14 88888.00 2006-04-24 06:40:39.589 114 13225.28 750.68 57297.24 88888.00 2006-04-24 06:40:40.589 114 13225.15 749.93 57296.63 88888.00 2006-04-24 06:40:41.589 114 13225.02 749.93 57297.24 88888.00 2006-04-24 06:40:42.589 114 13224.89 750.31 57296.39 88888.00 2006-04-24 06:40:43.589 114 13225.15 750.55 57296.63 88888.00 2006-04-24 06:40:44.589 114 13224.89 750.43 57296.63 88888.00 2006-04-24 06:40:45.589 114 13225.28 751.17 57297.12 88888.00 2006-04-24 06:40:46.589 114 13225.28 750.93 57296.63 88888.00 2006-04-24 06:40:47.589 114 13225.28 750.55 57297.24 88888.00 2006-04-24 06:40:48.589 114 13225.41 750.18 57297.12 88888.00 2006-04-24 06:40:49.589 114 13224.89 750.18 57297.24 88888.00 2006-04-24 06:40:50.589 114 13225.41 750.68 57297.24 88888.00 2006-04-24 06:40:51.589 114 13225.28 750.80 57297.00 88888.00 2006-04-24 06:40:52.589 114 13224.76 751.17 57296.75 88888.00 2006-04-24 06:40:53.589 114 13224.24 750.68 57296.63 88888.00 2006-04-24 06:40:54.589 114 13224.63 750.93 57297.61 88888.00 2006-04-24 06:40:55.589 114 13224.50 750.68 57296.75 88888.00 2006-04-24 06:40:56.589 114 13224.76 749.56 57297.36 88888.00 2006-04-24 06:40:57.589 114 13224.50 750.31 57297.12 88888.00 2006-04-24 06:40:58.589 114 13224.89 750.55 57296.14 88888.00 2006-04-24 06:40:59.589 114 13225.02 750.06 57297.36 88888.00 2006-04-24 06:41:00.589 114 13225.28 750.55 57297.36 88888.00 2006-04-24 06:41:01.589 114 13224.89 750.68 57296.27 88888.00 2006-04-24 06:41:02.589 114 13224.76 751.05 57296.63 88888.00 2006-04-24 06:41:03.589 114 13224.89 750.06 57297.00 88888.00 2006-04-24 06:41:04.589 114 13224.89 750.31 57297.24 88888.00 2006-04-24 06:41:05.589 114 13225.15 750.68 57296.51 88888.00 2006-04-24 06:41:06.589 114 13224.50 750.55 57296.51 88888.00 2006-04-24 06:41:07.589 114 13224.50 750.31 57297.12 88888.00 2006-04-24 06:41:08.589 114 13224.63 750.80 57297.36 88888.00 2006-04-24 06:41:09.589 114 13225.02 750.43 57296.02 88888.00 2006-04-24 06:41:10.589 114 13224.89 750.93 57296.75 88888.00 2006-04-24 06:41:11.589 114 13224.11 750.80 57296.75 88888.00 2006-04-24 06:41:12.589 114 13224.63 750.43 57297.24 88888.00 2006-04-24 06:41:13.589 114 13225.28 750.43 57297.12 88888.00 2006-04-24 06:41:14.589 114 13225.41 750.31 57296.75 88888.00 2006-04-24 06:41:15.589 114 13224.76 750.18 57297.12 88888.00 2006-04-24 06:41:16.589 114 13224.63 750.43 57296.88 88888.00 2006-04-24 06:41:17.589 114 13224.76 750.06 57297.12 88888.00 2006-04-24 06:41:18.589 114 13224.89 750.06 57296.39 88888.00 2006-04-24 06:41:19.589 114 13225.41 749.69 57296.39 88888.00 2006-04-24 06:41:20.589 114 13224.37 751.30 57296.88 88888.00 2006-04-24 06:41:21.589 114 13224.89 750.80 57297.24 88888.00 2006-04-24 06:41:22.589 114 13224.76 750.80 57296.51 88888.00 2006-04-24 06:41:23.589 114 13224.63 750.80 57296.51 88888.00 2006-04-24 06:41:24.589 114 13224.63 751.17 57297.12 88888.00 2006-04-24 06:41:25.589 114 13224.63 750.93 57296.63 88888.00 2006-04-24 06:41:26.589 114 13224.11 750.68 57296.88 88888.00 2006-04-24 06:41:27.589 114 13224.63 750.18 57296.75 88888.00 2006-04-24 06:41:28.589 114 13224.76 750.93 57296.51 88888.00 2006-04-24 06:41:29.589 114 13225.15 750.31 57296.27 88888.00 2006-04-24 06:41:30.589 114 13225.41 750.80 57296.63 88888.00 2006-04-24 06:41:31.589 114 13224.24 751.17 57296.51 88888.00 2006-04-24 06:41:32.589 114 13224.63 750.55 57297.00 88888.00 2006-04-24 06:41:33.589 114 13224.89 750.68 57296.51 88888.00 2006-04-24 06:41:34.589 114 13224.37 750.31 57296.88 88888.00 2006-04-24 06:41:35.589 114 13224.89 750.43 57297.49 88888.00 2006-04-24 06:41:36.589 114 13224.89 750.93 57297.12 88888.00 2006-04-24 06:41:37.589 114 13225.41 750.68 57296.51 88888.00 2006-04-24 06:41:38.589 114 13225.15 750.06 57296.39 88888.00 2006-04-24 06:41:39.589 114 13225.02 750.68 57296.39 88888.00 2006-04-24 06:41:40.589 114 13224.76 750.43 57297.24 88888.00 2006-04-24 06:41:41.589 114 13224.76 750.80 57296.75 88888.00 2006-04-24 06:41:42.589 114 13224.89 750.93 57297.00 88888.00 2006-04-24 06:41:43.589 114 13225.15 751.30 57296.63 88888.00 2006-04-24 06:41:44.589 114 13225.15 750.43 57296.75 88888.00 2006-04-24 06:41:45.589 114 13224.50 750.55 57296.51 88888.00 2006-04-24 06:41:46.589 114 13225.41 751.05 57296.63 88888.00 2006-04-24 06:41:47.589 114 13224.24 750.68 57296.88 88888.00 2006-04-24 06:41:48.589 114 13225.02 749.93 57296.75 88888.00 2006-04-24 06:41:49.589 114 13224.63 750.18 57297.36 88888.00 2006-04-24 06:41:50.589 114 13224.89 750.80 57297.36 88888.00 2006-04-24 06:41:51.589 114 13224.76 750.68 57296.88 88888.00 2006-04-24 06:41:52.589 114 13224.76 750.43 57297.61 88888.00 2006-04-24 06:41:53.589 114 13224.50 750.68 57296.88 88888.00 2006-04-24 06:41:54.589 114 13224.37 750.68 57296.51 88888.00 2006-04-24 06:41:55.589 114 13223.85 750.68 57297.36 88888.00 2006-04-24 06:41:56.589 114 13224.11 750.43 57297.00 88888.00 2006-04-24 06:41:57.589 114 13224.63 750.80 57297.73 88888.00 2006-04-24 06:41:58.589 114 13224.76 751.42 57297.24 88888.00 2006-04-24 06:41:59.589 114 13224.11 751.30 57296.88 88888.00 2006-04-24 06:42:00.589 114 13223.72 751.05 57296.39 88888.00 2006-04-24 06:42:01.589 114 13223.59 750.18 57297.24 88888.00 2006-04-24 06:42:02.589 114 13224.24 750.31 57296.88 88888.00 2006-04-24 06:42:03.589 114 13223.72 750.80 57297.12 88888.00 2006-04-24 06:42:04.589 114 13223.85 750.43 57297.24 88888.00 2006-04-24 06:42:05.589 114 13223.98 750.31 57296.75 88888.00 2006-04-24 06:42:06.589 114 13224.11 751.17 57296.63 88888.00 2006-04-24 06:42:07.589 114 13223.59 750.43 57296.63 88888.00 2006-04-24 06:42:08.589 114 13223.85 750.31 57297.36 88888.00 2006-04-24 06:42:09.589 114 13224.37 750.55 57296.51 88888.00 2006-04-24 06:42:10.589 114 13223.46 750.18 57296.75 88888.00 2006-04-24 06:42:11.589 114 13223.72 750.43 57296.75 88888.00 2006-04-24 06:42:12.589 114 13223.59 750.06 57297.12 88888.00 2006-04-24 06:42:13.589 114 13223.59 751.42 57296.88 88888.00 2006-04-24 06:42:14.589 114 13224.24 750.18 57296.63 88888.00 2006-04-24 06:42:15.589 114 13222.94 750.55 57296.51 88888.00 2006-04-24 06:42:16.589 114 13223.46 750.80 57296.27 88888.00 2006-04-24 06:42:17.589 114 13222.94 750.31 57296.75 88888.00 2006-04-24 06:42:18.589 114 13222.94 750.43 57296.51 88888.00 2006-04-24 06:42:19.589 114 13222.94 750.68 57296.63 88888.00 2006-04-24 06:42:20.589 114 13223.07 749.93 57296.39 88888.00 2006-04-24 06:42:21.589 114 13223.07 750.55 57296.63 88888.00 2006-04-24 06:42:22.589 114 13222.55 750.43 57296.27 88888.00 2006-04-24 06:42:23.589 114 13222.55 750.43 57296.63 88888.00 2006-04-24 06:42:24.589 114 13222.81 750.43 57295.90 88888.00 2006-04-24 06:42:25.589 114 13222.68 750.31 57295.65 88888.00 2006-04-24 06:42:26.589 114 13222.42 749.93 57295.90 88888.00 2006-04-24 06:42:27.589 114 13222.16 749.93 57296.27 88888.00 2006-04-24 06:42:28.589 114 13222.29 750.43 57296.02 88888.00 2006-04-24 06:42:29.589 114 13222.29 751.05 57295.77 88888.00 2006-04-24 06:42:30.589 114 13222.42 749.69 57295.65 88888.00 2006-04-24 06:42:31.589 114 13221.64 749.69 57295.41 88888.00 2006-04-24 06:42:32.589 114 13221.77 749.56 57295.41 88888.00 2006-04-24 06:42:33.589 114 13221.64 749.93 57295.77 88888.00 2006-04-24 06:42:34.589 114 13221.64 749.93 57295.29 88888.00 2006-04-24 06:42:35.589 114 13221.12 750.43 57295.41 88888.00 2006-04-24 06:42:36.589 114 13221.51 750.31 57295.77 88888.00 2006-04-24 06:42:37.589 114 13221.90 750.06 57295.16 88888.00 2006-04-24 06:42:38.589 114 13221.90 750.18 57295.29 88888.00 2006-04-24 06:42:39.589 114 13221.64 749.56 57294.55 88888.00 2006-04-24 06:42:40.589 114 13221.38 750.18 57294.68 88888.00 2006-04-24 06:42:41.589 114 13221.12 750.68 57294.43 88888.00 2006-04-24 06:42:42.589 114 13222.16 750.43 57294.68 88888.00 2006-04-24 06:42:43.589 114 13221.12 749.93 57294.55 88888.00 2006-04-24 06:42:44.589 114 13222.03 750.43 57294.55 88888.00 2006-04-24 06:42:45.589 114 13221.38 750.55 57295.04 88888.00 2006-04-24 06:42:46.589 114 13221.25 750.18 57294.80 88888.00 2006-04-24 06:42:47.589 114 13220.60 750.80 57294.68 88888.00 2006-04-24 06:42:48.589 114 13221.64 750.31 57294.55 88888.00 2006-04-24 06:42:49.589 114 13221.90 751.05 57294.43 88888.00 2006-04-24 06:42:50.589 114 13220.99 750.43 57294.43 88888.00 2006-04-24 06:42:51.589 114 13222.16 750.55 57294.80 88888.00 2006-04-24 06:42:52.589 114 13220.86 750.93 57293.94 88888.00 2006-04-24 06:42:53.589 114 13221.25 750.43 57294.31 88888.00 2006-04-24 06:42:54.589 114 13221.77 750.31 57294.18 88888.00 2006-04-24 06:42:55.589 114 13221.64 750.43 57294.18 88888.00 2006-04-24 06:42:56.589 114 13221.64 751.54 57294.68 88888.00 2006-04-24 06:42:57.589 114 13221.51 750.93 57295.04 88888.00 2006-04-24 06:42:58.589 114 13221.25 751.05 57294.31 88888.00 2006-04-24 06:42:59.589 114 13222.16 750.93 57294.68 88888.00 2006-04-24 06:43:00.589 114 13221.77 751.30 57293.45 88888.00 2006-04-24 06:43:01.589 114 13221.25 751.42 57294.18 88888.00 2006-04-24 06:43:02.589 114 13221.12 751.54 57293.94 88888.00 2006-04-24 06:43:03.589 114 13221.38 751.30 57294.80 88888.00 2006-04-24 06:43:04.589 114 13221.25 751.05 57294.43 88888.00 2006-04-24 06:43:05.589 114 13221.25 752.04 57294.06 88888.00 2006-04-24 06:43:06.589 114 13220.73 751.67 57294.06 88888.00 2006-04-24 06:43:07.589 114 13221.64 751.42 57293.70 88888.00 2006-04-24 06:43:08.589 114 13221.77 751.30 57293.70 88888.00 2006-04-24 06:43:09.589 114 13220.99 751.67 57294.43 88888.00 2006-04-24 06:43:10.589 114 13220.47 751.79 57294.06 88888.00 2006-04-24 06:43:11.589 114 13221.12 752.41 57293.82 88888.00 2006-04-24 06:43:12.589 114 13220.86 752.41 57294.92 88888.00 2006-04-24 06:43:13.589 114 13220.73 752.29 57293.57 88888.00 2006-04-24 06:43:14.589 114 13221.38 752.04 57294.06 88888.00 2006-04-24 06:43:15.589 114 13220.08 751.79 57294.80 88888.00 2006-04-24 06:43:16.589 114 13220.60 751.54 57295.41 88888.00 2006-04-24 06:43:17.589 114 13220.99 751.79 57294.68 88888.00 2006-04-24 06:43:18.589 114 13220.86 751.92 57294.68 88888.00 2006-04-24 06:43:19.589 114 13221.25 751.54 57294.68 88888.00 2006-04-24 06:43:20.589 114 13220.73 752.04 57294.55 88888.00 2006-04-24 06:43:21.589 114 13220.34 751.79 57294.55 88888.00 2006-04-24 06:43:22.589 114 13220.47 752.04 57294.06 88888.00 2006-04-24 06:43:23.589 114 13220.86 751.17 57294.55 88888.00 2006-04-24 06:43:24.589 114 13220.34 751.30 57294.68 88888.00 2006-04-24 06:43:25.589 114 13220.86 751.67 57294.18 88888.00 2006-04-24 06:43:26.589 114 13220.34 751.17 57294.80 88888.00 2006-04-24 06:43:27.589 114 13220.86 752.04 57293.82 88888.00 2006-04-24 06:43:28.589 114 13220.86 752.29 57294.18 88888.00 2006-04-24 06:43:29.589 114 13221.12 751.92 57293.45 88888.00 2006-04-24 06:43:30.589 114 13220.34 752.91 57294.18 88888.00 2006-04-24 06:43:31.588 114 13220.08 752.29 57293.57 88888.00 2006-04-24 06:43:32.588 114 13220.47 752.54 57293.33 88888.00 2006-04-24 06:43:33.588 114 13220.73 752.04 57294.68 88888.00 2006-04-24 06:43:34.588 114 13220.86 751.79 57293.94 88888.00 2006-04-24 06:43:35.588 114 13220.34 752.66 57294.06 88888.00 2006-04-24 06:43:36.588 114 13220.34 752.54 57293.82 88888.00 2006-04-24 06:43:37.588 114 13220.34 752.04 57294.31 88888.00 2006-04-24 06:43:38.588 114 13220.99 752.91 57294.68 88888.00 2006-04-24 06:43:39.588 114 13220.21 752.91 57293.94 88888.00 2006-04-24 06:43:40.588 114 13220.60 752.41 57294.06 88888.00 2006-04-24 06:43:41.588 114 13220.60 752.78 57293.57 88888.00 2006-04-24 06:43:42.588 114 13220.99 751.79 57293.70 88888.00 2006-04-24 06:43:43.588 114 13220.08 752.41 57294.31 88888.00 2006-04-24 06:43:44.588 114 13220.73 752.04 57294.43 88888.00 2006-04-24 06:43:45.588 114 13220.99 752.04 57294.43 88888.00 2006-04-24 06:43:46.588 114 13220.86 752.41 57293.70 88888.00 2006-04-24 06:43:47.588 114 13221.38 752.78 57294.06 88888.00 2006-04-24 06:43:48.588 114 13220.73 752.91 57293.70 88888.00 2006-04-24 06:43:49.588 114 13221.38 752.54 57293.57 88888.00 2006-04-24 06:43:50.588 114 13220.21 752.66 57293.70 88888.00 2006-04-24 06:43:51.588 114 13220.21 752.78 57294.06 88888.00 2006-04-24 06:43:52.588 114 13221.25 753.28 57293.94 88888.00 2006-04-24 06:43:53.588 114 13221.12 752.78 57294.06 88888.00 2006-04-24 06:43:54.588 114 13220.47 752.41 57294.18 88888.00 2006-04-24 06:43:55.588 114 13221.38 753.65 57293.33 88888.00 2006-04-24 06:43:56.588 114 13220.86 752.78 57293.70 88888.00 2006-04-24 06:43:57.588 114 13221.12 752.41 57294.55 88888.00 2006-04-24 06:43:58.588 114 13221.12 752.91 57294.92 88888.00 2006-04-24 06:43:59.588 114 13220.60 752.66 57293.70 88888.00 2006-04-24 06:44:00.588 114 13220.99 752.54 57294.31 88888.00 2006-04-24 06:44:01.588 114 13221.38 752.54 57294.55 88888.00 2006-04-24 06:44:02.588 114 13220.86 753.28 57294.18 88888.00 2006-04-24 06:44:03.588 114 13220.21 753.03 57293.82 88888.00 2006-04-24 06:44:04.588 114 13220.47 753.03 57293.82 88888.00 2006-04-24 06:44:05.588 114 13220.21 753.16 57293.70 88888.00 2006-04-24 06:44:06.588 114 13220.60 753.40 57294.18 88888.00 2006-04-24 06:44:07.588 114 13220.73 753.28 57295.04 88888.00 2006-04-24 06:44:08.588 114 13220.86 753.28 57294.31 88888.00 2006-04-24 06:44:09.588 114 13220.47 752.66 57294.06 88888.00 2006-04-24 06:44:10.588 114 13221.12 753.28 57293.57 88888.00 2006-04-24 06:44:11.588 114 13220.73 753.16 57293.94 88888.00 2006-04-24 06:44:12.588 114 13221.25 753.03 57294.06 88888.00 2006-04-24 06:44:13.588 114 13221.25 752.91 57294.43 88888.00 2006-04-24 06:44:14.588 114 13221.12 753.40 57294.31 88888.00 2006-04-24 06:44:15.588 114 13221.51 753.03 57293.94 88888.00 2006-04-24 06:44:16.588 114 13221.12 753.28 57294.18 88888.00 2006-04-24 06:44:17.588 114 13220.86 753.77 57293.82 88888.00 2006-04-24 06:44:18.588 114 13221.51 753.90 57294.55 88888.00 2006-04-24 06:44:19.588 114 13220.60 753.65 57293.82 88888.00 2006-04-24 06:44:20.588 114 13220.34 753.65 57294.18 88888.00 2006-04-24 06:44:21.588 114 13220.99 753.16 57294.55 88888.00 2006-04-24 06:44:22.588 114 13221.38 753.53 57294.18 88888.00 2006-04-24 06:44:23.588 114 13221.25 753.65 57293.82 88888.00 2006-04-24 06:44:24.588 114 13220.99 754.02 57294.55 88888.00 2006-04-24 06:44:25.588 114 13220.86 753.16 57294.43 88888.00 2006-04-24 06:44:26.588 114 13220.99 754.02 57293.94 88888.00 2006-04-24 06:44:27.588 114 13221.12 753.03 57294.18 88888.00 2006-04-24 06:44:28.588 114 13220.99 753.40 57294.06 88888.00 2006-04-24 06:44:29.588 114 13220.21 753.16 57294.55 88888.00 2006-04-24 06:44:30.588 114 13221.38 753.77 57294.18 88888.00 2006-04-24 06:44:31.588 114 13220.99 753.53 57294.55 88888.00 2006-04-24 06:44:32.588 114 13220.73 753.16 57294.18 88888.00 2006-04-24 06:44:33.588 114 13220.73 753.53 57294.06 88888.00 2006-04-24 06:44:34.588 114 13220.73 753.53 57294.80 88888.00 2006-04-24 06:44:35.588 114 13220.34 754.02 57293.94 88888.00 2006-04-24 06:44:36.588 114 13220.99 754.27 57293.57 88888.00 2006-04-24 06:44:37.588 114 13220.47 754.27 57293.82 88888.00 2006-04-24 06:44:38.588 114 13221.12 754.39 57294.06 88888.00 2006-04-24 06:44:39.588 114 13220.34 754.64 57294.18 88888.00 2006-04-24 06:44:40.588 114 13220.60 753.90 57294.18 88888.00 2006-04-24 06:44:41.588 114 13220.60 754.15 57294.18 88888.00 2006-04-24 06:44:42.588 114 13220.21 753.77 57294.55 88888.00 2006-04-24 06:44:43.588 114 13220.47 753.16 57294.06 88888.00 2006-04-24 06:44:44.588 114 13220.21 754.39 57294.31 88888.00 2006-04-24 06:44:45.588 114 13220.21 753.53 57295.04 88888.00 2006-04-24 06:44:46.588 114 13220.34 754.02 57294.43 88888.00 2006-04-24 06:44:47.588 114 13219.69 753.77 57293.82 88888.00 2006-04-24 06:44:48.588 114 13220.08 754.02 57294.31 88888.00 2006-04-24 06:44:49.588 114 13220.34 754.27 57294.43 88888.00 2006-04-24 06:44:50.588 114 13219.82 754.39 57293.82 88888.00 2006-04-24 06:44:51.588 114 13220.47 754.02 57294.18 88888.00 2006-04-24 06:44:52.588 114 13219.95 754.27 57294.06 88888.00 2006-04-24 06:44:53.588 114 13220.47 754.15 57294.43 88888.00 2006-04-24 06:44:54.588 114 13219.69 753.40 57294.18 88888.00 2006-04-24 06:44:55.588 114 13219.82 754.15 57294.43 88888.00 2006-04-24 06:44:56.588 114 13219.69 753.77 57294.18 88888.00 2006-04-24 06:44:57.588 114 13220.08 754.64 57294.43 88888.00 2006-04-24 06:44:58.588 114 13219.69 753.65 57294.06 88888.00 2006-04-24 06:44:59.588 114 13219.43 754.77 57294.06 88888.00 2006-04-24 06:45:00.588 114 13219.30 754.02 57293.94 88888.00 2006-04-24 06:45:01.588 114 13218.78 754.02 57293.94 88888.00 2006-04-24 06:45:02.588 114 13219.43 754.15 57293.45 88888.00 2006-04-24 06:45:03.588 114 13219.17 753.77 57293.70 88888.00 2006-04-24 06:45:04.588 114 13219.17 754.89 57294.06 88888.00 2006-04-24 06:45:05.588 114 13219.30 753.77 57293.82 88888.00 2006-04-24 06:45:06.588 114 13218.91 754.52 57293.21 88888.00 2006-04-24 06:45:07.588 114 13218.78 753.90 57293.45 88888.00 2006-04-24 06:45:08.588 114 13218.26 753.65 57293.33 88888.00 2006-04-24 06:45:09.588 114 13219.17 754.27 57293.82 88888.00 2006-04-24 06:45:10.588 114 13218.65 754.27 57293.21 88888.00 2006-04-24 06:45:11.588 114 13219.43 754.52 57293.57 88888.00 2006-04-24 06:45:12.588 114 13218.13 753.90 57293.94 88888.00 2006-04-24 06:45:13.588 114 13219.04 754.77 57293.45 88888.00 2006-04-24 06:45:14.588 114 13218.65 754.77 57293.57 88888.00 2006-04-24 06:45:15.588 114 13218.52 755.01 57293.33 88888.00 2006-04-24 06:45:16.588 114 13218.65 755.14 57293.82 88888.00 2006-04-24 06:45:17.588 114 13218.13 754.77 57293.45 88888.00 2006-04-24 06:45:18.588 114 13218.65 754.27 57293.57 88888.00 2006-04-24 06:45:19.588 114 13218.13 754.39 57293.21 88888.00 2006-04-24 06:45:20.588 114 13218.91 754.77 57293.45 88888.00 2006-04-24 06:45:21.588 114 13217.74 754.77 57293.09 88888.00 2006-04-24 06:45:22.588 114 13218.52 755.01 57293.57 88888.00 2006-04-24 06:45:23.588 114 13218.00 755.63 57293.94 88888.00 2006-04-24 06:45:24.588 114 13218.65 754.77 57293.09 88888.00 2006-04-24 06:45:25.588 114 13217.35 755.76 57293.33 88888.00 2006-04-24 06:45:26.588 114 13218.39 754.89 57293.70 88888.00 2006-04-24 06:45:27.588 114 13218.13 755.14 57293.21 88888.00 2006-04-24 06:45:28.588 114 13218.13 755.51 57293.45 88888.00 2006-04-24 06:45:29.588 114 13217.87 755.14 57293.82 88888.00 2006-04-24 06:45:30.588 114 13218.39 755.38 57293.45 88888.00 2006-04-24 06:45:31.588 114 13218.39 755.01 57292.72 88888.00 2006-04-24 06:45:32.588 114 13217.87 755.63 57293.33 88888.00 2006-04-24 06:45:33.588 114 13217.87 755.51 57293.82 88888.00 2006-04-24 06:45:34.588 114 13217.87 756.62 57293.09 88888.00 2006-04-24 06:45:35.588 114 13217.61 756.00 57293.70 88888.00 2006-04-24 06:45:36.588 114 13217.74 755.88 57293.21 88888.00 2006-04-24 06:45:37.588 114 13217.35 755.63 57293.33 88888.00 2006-04-24 06:45:38.588 114 13217.48 756.50 57293.70 88888.00 2006-04-24 06:45:39.588 114 13216.96 756.00 57293.09 88888.00 2006-04-24 06:45:40.588 114 13217.61 757.24 57293.33 88888.00 2006-04-24 06:45:41.588 114 13217.61 756.38 57293.33 88888.00 2006-04-24 06:45:42.588 114 13217.61 756.50 57293.09 88888.00 2006-04-24 06:45:43.588 114 13217.48 756.87 57293.09 88888.00 2006-04-24 06:45:44.588 114 13217.09 755.88 57293.21 88888.00 2006-04-24 06:45:45.588 114 13217.22 756.87 57293.21 88888.00 2006-04-24 06:45:46.588 114 13217.48 756.87 57292.72 88888.00 2006-04-24 06:45:47.588 114 13216.71 757.37 57293.09 88888.00 2006-04-24 06:45:48.588 114 13216.96 757.49 57292.84 88888.00 2006-04-24 06:45:49.588 114 13217.09 756.99 57293.09 88888.00 2006-04-24 06:45:50.588 114 13217.22 756.75 57292.84 88888.00 2006-04-24 06:45:51.588 114 13217.61 757.12 57292.60 88888.00 2006-04-24 06:45:52.588 114 13217.35 757.12 57292.84 88888.00 2006-04-24 06:45:53.588 114 13216.83 757.74 57292.96 88888.00 2006-04-24 06:45:54.588 114 13217.09 757.24 57292.84 88888.00 2006-04-24 06:45:55.588 114 13216.83 757.12 57292.96 88888.00 2006-04-24 06:45:56.588 114 13217.22 758.23 57293.09 88888.00 2006-04-24 06:45:57.588 114 13216.58 757.99 57293.21 88888.00 2006-04-24 06:45:58.588 114 13215.67 757.99 57293.09 88888.00 2006-04-24 06:45:59.588 114 13217.09 758.60 57293.70 88888.00 2006-04-24 06:46:00.588 114 13217.35 758.73 57293.21 88888.00 2006-04-24 06:46:01.588 114 13216.83 757.99 57293.33 88888.00 2006-04-24 06:46:02.588 114 13217.48 758.48 57293.33 88888.00 2006-04-24 06:46:03.588 114 13216.45 757.99 57292.84 88888.00 2006-04-24 06:46:04.588 114 13217.09 757.86 57292.72 88888.00 2006-04-24 06:46:05.588 114 13216.96 758.23 57293.33 88888.00 2006-04-24 06:46:06.588 114 13216.83 758.73 57293.21 88888.00 2006-04-24 06:46:07.588 114 13217.22 758.48 57293.09 88888.00 2006-04-24 06:46:08.588 114 13217.35 759.22 57292.96 88888.00 2006-04-24 06:46:09.588 114 13217.09 758.48 57293.09 88888.00 2006-04-24 06:46:10.588 114 13216.96 759.72 57293.21 88888.00 2006-04-24 06:46:11.588 114 13217.87 759.60 57292.72 88888.00 2006-04-24 06:46:12.588 114 13216.96 759.47 57292.47 88888.00 2006-04-24 06:46:13.588 114 13217.35 759.60 57292.96 88888.00 2006-04-24 06:46:14.588 114 13217.87 759.72 57293.33 88888.00 2006-04-24 06:46:15.588 114 13217.74 759.35 57293.21 88888.00 2006-04-24 06:46:16.588 114 13218.52 759.47 57293.70 88888.00 2006-04-24 06:46:17.588 114 13217.74 759.72 57294.06 88888.00 2006-04-24 06:46:18.588 114 13217.74 760.09 57293.70 88888.00 2006-04-24 06:46:19.588 114 13218.00 759.72 57293.57 88888.00 2006-04-24 06:46:20.588 114 13217.87 759.72 57293.70 88888.00 2006-04-24 06:46:21.588 114 13218.00 759.97 57293.82 88888.00 2006-04-24 06:46:22.588 114 13218.65 760.71 57293.45 88888.00 2006-04-24 06:46:23.588 114 13218.13 759.97 57294.06 88888.00 2006-04-24 06:46:24.588 114 13217.61 760.09 57293.94 88888.00 2006-04-24 06:46:25.588 114 13218.91 759.84 57294.06 88888.00 2006-04-24 06:46:26.588 114 13218.00 759.72 57294.80 88888.00 2006-04-24 06:46:27.588 114 13218.00 759.97 57294.18 88888.00 2006-04-24 06:46:28.588 114 13218.39 759.84 57294.06 88888.00 2006-04-24 06:46:29.588 114 13218.13 760.21 57294.06 88888.00 2006-04-24 06:46:30.588 114 13218.26 760.71 57293.94 88888.00 2006-04-24 06:46:31.588 114 13219.04 760.09 57294.31 88888.00 2006-04-24 06:46:32.588 114 13218.78 759.72 57293.94 88888.00 2006-04-24 06:46:33.588 114 13218.13 760.09 57294.55 88888.00 2006-04-24 06:46:34.588 114 13218.39 760.59 57293.94 88888.00 2006-04-24 06:46:35.588 114 13218.52 760.46 57293.94 88888.00 2006-04-24 06:46:36.588 114 13218.78 760.59 57294.31 88888.00 2006-04-24 06:46:37.588 114 13218.52 760.21 57294.80 88888.00 2006-04-24 06:46:38.588 114 13218.13 760.09 57294.43 88888.00 2006-04-24 06:46:39.588 114 13218.26 760.21 57295.41 88888.00 2006-04-24 06:46:40.588 114 13219.17 760.46 57294.68 88888.00 2006-04-24 06:46:41.588 114 13218.52 760.46 57294.68 88888.00 2006-04-24 06:46:42.588 114 13218.52 760.21 57294.43 88888.00 2006-04-24 06:46:43.588 114 13218.78 761.08 57294.80 88888.00 2006-04-24 06:46:44.588 114 13218.52 760.96 57294.31 88888.00 2006-04-24 06:46:45.588 114 13218.65 760.96 57294.43 88888.00 2006-04-24 06:46:46.588 114 13219.04 760.46 57294.43 88888.00 2006-04-24 06:46:47.588 114 13218.39 760.71 57294.68 88888.00 2006-04-24 06:46:48.588 114 13218.52 760.83 57294.68 88888.00 2006-04-24 06:46:49.588 114 13218.39 760.34 57294.18 88888.00 2006-04-24 06:46:50.588 114 13219.30 760.96 57294.55 88888.00 2006-04-24 06:46:51.588 114 13219.30 760.83 57294.68 88888.00 2006-04-24 06:46:52.588 114 13219.56 760.83 57295.16 88888.00 2006-04-24 06:46:53.588 114 13219.04 761.33 57294.80 88888.00 2006-04-24 06:46:54.588 114 13219.17 761.08 57295.04 88888.00 2006-04-24 06:46:55.588 114 13219.04 760.96 57295.04 88888.00 2006-04-24 06:46:56.588 114 13218.91 761.58 57294.55 88888.00 2006-04-24 06:46:57.588 114 13219.43 760.96 57295.41 88888.00 2006-04-24 06:46:58.588 114 13219.69 761.21 57295.04 88888.00 2006-04-24 06:46:59.588 114 13219.43 760.83 57294.92 88888.00 2006-04-24 06:47:00.588 114 13219.04 761.82 57294.55 88888.00 2006-04-24 06:47:01.588 114 13220.34 761.08 57295.16 88888.00 2006-04-24 06:47:02.588 114 13220.08 761.08 57295.29 88888.00 2006-04-24 06:47:03.588 114 13219.69 761.45 57295.41 88888.00 2006-04-24 06:47:04.588 114 13219.04 760.96 57294.92 88888.00 2006-04-24 06:47:05.588 114 13219.56 761.08 57295.16 88888.00 2006-04-24 06:47:06.588 114 13219.95 761.21 57295.41 88888.00 2006-04-24 06:47:07.588 114 13219.43 761.82 57295.29 88888.00 2006-04-24 06:47:08.588 114 13220.34 760.83 57295.77 88888.00 2006-04-24 06:47:09.588 114 13220.08 761.33 57296.14 88888.00 2006-04-24 06:47:10.588 114 13219.95 761.08 57295.53 88888.00 2006-04-24 06:47:11.588 114 13219.30 761.33 57295.53 88888.00 2006-04-24 06:47:12.588 114 13220.99 760.71 57295.53 88888.00 2006-04-24 06:47:13.588 114 13220.99 761.70 57295.65 88888.00 2006-04-24 06:47:14.588 114 13221.25 760.96 57295.65 88888.00 2006-04-24 06:47:15.588 114 13220.08 761.21 57295.77 88888.00 2006-04-24 06:47:16.588 114 13220.08 761.70 57295.53 88888.00 2006-04-24 06:47:17.588 114 13220.21 761.45 57296.14 88888.00 2006-04-24 06:47:18.588 114 13219.69 761.21 57295.90 88888.00 2006-04-24 06:47:19.588 114 13220.60 761.08 57296.27 88888.00 2006-04-24 06:47:20.588 114 13220.60 761.45 57296.14 88888.00 2006-04-24 06:47:21.588 114 13221.25 761.33 57296.63 88888.00 2006-04-24 06:47:22.588 114 13220.99 761.70 57296.39 88888.00 2006-04-24 06:47:23.588 114 13221.51 761.45 57296.02 88888.00 2006-04-24 06:47:24.588 114 13221.77 762.20 57296.27 88888.00 2006-04-24 06:47:25.588 114 13221.77 761.70 57296.51 88888.00 2006-04-24 06:47:26.588 114 13221.77 762.07 57296.39 88888.00 2006-04-24 06:47:27.588 114 13221.77 761.82 57296.14 88888.00 2006-04-24 06:47:28.588 114 13222.03 761.33 57296.39 88888.00 2006-04-24 06:47:29.588 114 13221.51 762.20 57297.00 88888.00 2006-04-24 06:47:30.588 114 13221.64 762.32 57296.75 88888.00 2006-04-24 06:47:31.588 114 13221.64 762.20 57296.88 88888.00 2006-04-24 06:47:32.588 114 13221.64 762.07 57296.39 88888.00 2006-04-24 06:47:33.588 114 13221.64 762.57 57297.98 88888.00 2006-04-24 06:47:34.588 114 13222.29 762.69 57296.63 88888.00 2006-04-24 06:47:35.588 114 13222.55 762.94 57297.36 88888.00 2006-04-24 06:47:36.588 114 13222.03 762.07 57296.88 88888.00 2006-04-24 06:47:37.588 114 13222.29 762.44 57297.00 88888.00 2006-04-24 06:47:38.588 114 13222.42 762.32 57297.36 88888.00 2006-04-24 06:47:39.588 114 13222.68 762.57 57297.85 88888.00 2006-04-24 06:47:40.588 114 13222.29 763.06 57297.49 88888.00 2006-04-24 06:47:41.588 114 13222.81 763.19 57297.73 88888.00 2006-04-24 06:47:42.588 114 13222.16 763.81 57298.10 88888.00 2006-04-24 06:47:43.588 114 13222.42 762.82 57297.36 88888.00 2006-04-24 06:47:44.588 114 13222.94 762.82 57297.73 88888.00 2006-04-24 06:47:45.588 114 13222.55 762.94 57297.85 88888.00 2006-04-24 06:47:46.588 114 13223.33 762.94 57297.98 88888.00 2006-04-24 06:47:47.588 114 13222.94 763.43 57297.85 88888.00 2006-04-24 06:47:48.588 114 13222.42 763.31 57297.61 88888.00 2006-04-24 06:47:49.588 114 13222.68 763.19 57298.71 88888.00 2006-04-24 06:47:50.588 114 13223.07 763.68 57297.98 88888.00 2006-04-24 06:47:51.588 114 13222.29 763.56 57297.98 88888.00 2006-04-24 06:47:52.588 114 13223.20 763.31 57297.49 88888.00 2006-04-24 06:47:53.588 114 13222.94 763.31 57297.00 88888.00 2006-04-24 06:47:54.588 114 13222.81 763.68 57297.73 88888.00 2006-04-24 06:47:55.588 114 13222.55 763.56 57298.71 88888.00 2006-04-24 06:47:56.588 114 13222.55 762.94 57298.46 88888.00 2006-04-24 06:47:57.588 114 13223.59 763.56 57298.22 88888.00 2006-04-24 06:47:58.588 114 13222.94 763.68 57298.46 88888.00 2006-04-24 06:47:59.588 114 13222.94 763.43 57298.46 88888.00 2006-04-24 06:48:00.588 114 13223.20 763.81 57298.59 88888.00 2006-04-24 06:48:01.588 114 13223.20 764.05 57297.98 88888.00 2006-04-24 06:48:02.588 114 13222.94 763.81 57298.83 88888.00 2006-04-24 06:48:03.588 114 13223.72 763.93 57298.22 88888.00 2006-04-24 06:48:04.588 114 13223.33 764.05 57298.22 88888.00 2006-04-24 06:48:05.588 114 13222.68 763.81 57298.83 88888.00 2006-04-24 06:48:06.588 114 13223.46 764.18 57299.07 88888.00 2006-04-24 06:48:07.588 114 13223.20 764.18 57298.59 88888.00 2006-04-24 06:48:08.588 114 13223.59 764.43 57299.44 88888.00 2006-04-24 06:48:09.588 114 13223.59 764.43 57298.95 88888.00 2006-04-24 06:48:10.588 114 13223.85 764.43 57298.46 88888.00 2006-04-24 06:48:11.588 114 13223.72 764.92 57298.83 88888.00 2006-04-24 06:48:12.588 114 13224.24 764.67 57299.07 88888.00 2006-04-24 06:48:13.588 114 13223.85 763.93 57299.57 88888.00 2006-04-24 06:48:14.588 114 13224.11 764.55 57298.83 88888.00 2006-04-24 06:48:15.588 114 13224.63 764.43 57298.34 88888.00 2006-04-24 06:48:16.588 114 13224.76 764.67 57299.93 88888.00 2006-04-24 06:48:17.588 114 13224.11 765.17 57299.32 88888.00 2006-04-24 06:48:18.588 114 13224.50 764.67 57300.05 88888.00 2006-04-24 06:48:19.588 114 13224.63 764.92 57299.69 88888.00 2006-04-24 06:48:20.588 114 13224.37 765.04 57299.44 88888.00 2006-04-24 06:48:21.588 114 13224.24 765.42 57299.57 88888.00 2006-04-24 06:48:22.588 114 13223.85 765.29 57300.54 88888.00 2006-04-24 06:48:23.588 114 13225.54 764.92 57300.05 88888.00 2006-04-24 06:48:24.588 114 13224.76 765.66 57300.18 88888.00 2006-04-24 06:48:25.588 114 13225.54 765.54 57299.93 88888.00 2006-04-24 06:48:27.588 114 13225.02 765.79 57299.93 88888.00 2006-04-24 06:48:28.588 114 13225.54 765.79 57300.79 88888.00 2006-04-24 06:48:29.588 114 13225.15 766.16 57299.81 88888.00 2006-04-24 06:48:30.588 114 13225.02 766.66 57300.18 88888.00 2006-04-24 06:48:31.588 114 13225.54 766.04 57300.18 88888.00 2006-04-24 06:48:32.588 114 13225.67 765.66 57300.30 88888.00 2006-04-24 06:48:33.588 114 13225.80 766.41 57300.42 88888.00 2006-04-24 06:48:34.588 114 13225.54 766.28 57299.81 88888.00 2006-04-24 06:48:35.588 114 13226.71 766.53 57301.16 88888.00 2006-04-24 06:48:36.588 114 13226.06 766.66 57300.66 88888.00 2006-04-24 06:48:37.588 114 13226.32 766.78 57300.79 88888.00 2006-04-24 06:48:38.588 114 13226.19 766.66 57300.54 88888.00 2006-04-24 06:48:39.588 114 13226.19 767.03 57300.54 88888.00 2006-04-24 06:48:40.588 114 13226.32 766.53 57301.03 88888.00 2006-04-24 06:48:41.588 114 13226.58 767.77 57301.16 88888.00 2006-04-24 06:48:42.588 114 13226.84 767.89 57300.79 88888.00 2006-04-24 06:48:43.588 114 13227.49 767.03 57300.91 88888.00 2006-04-24 06:48:44.588 114 13226.97 767.03 57301.52 88888.00 2006-04-24 06:48:45.588 114 13227.36 767.77 57302.01 88888.00 2006-04-24 06:48:46.588 114 13227.75 767.89 57301.89 88888.00 2006-04-24 06:48:47.588 114 13227.49 768.02 57301.28 88888.00 2006-04-24 06:48:48.588 114 13227.10 767.89 57301.40 88888.00 2006-04-24 06:48:49.588 114 13227.23 768.39 57301.89 88888.00 2006-04-24 06:48:50.588 114 13227.36 768.51 57301.52 88888.00 2006-04-24 06:48:51.588 114 13227.75 768.14 57302.13 88888.00 2006-04-24 06:48:52.588 114 13227.75 768.39 57302.38 88888.00 2006-04-24 06:48:53.588 114 13227.10 768.27 57302.13 88888.00 2006-04-24 06:48:54.588 114 13228.40 768.02 57301.89 88888.00 2006-04-24 06:48:55.588 114 13227.36 768.27 57302.25 88888.00 2006-04-24 06:48:56.588 114 13227.88 768.88 57302.25 88888.00 2006-04-24 06:48:57.588 114 13227.88 768.64 57302.50 88888.00 2006-04-24 06:48:58.588 114 13228.14 769.13 57302.38 88888.00 2006-04-24 06:48:59.588 114 13228.01 769.38 57302.50 88888.00 2006-04-24 06:49:00.588 114 13228.27 769.01 57302.62 88888.00 2006-04-24 06:49:01.588 114 13228.40 768.51 57302.87 88888.00 2006-04-24 06:49:02.588 114 13228.40 769.01 57302.62 88888.00 2006-04-24 06:49:03.588 114 13229.18 769.13 57302.62 88888.00 2006-04-24 06:49:04.588 114 13228.66 769.01 57303.48 88888.00 2006-04-24 06:49:05.588 114 13228.53 768.76 57302.99 88888.00 2006-04-24 06:49:06.588 114 13228.40 769.38 57303.48 88888.00 2006-04-24 06:49:07.588 114 13228.66 769.88 57303.11 88888.00 2006-04-24 06:49:08.588 114 13228.92 769.38 57302.87 88888.00 2006-04-24 06:49:09.588 114 13228.79 769.38 57303.36 88888.00 2006-04-24 06:49:10.588 114 13228.92 770.49 57303.72 88888.00 2006-04-24 06:49:11.588 114 13228.92 769.26 57303.36 88888.00 2006-04-24 06:49:12.588 114 13228.79 770.37 57303.60 88888.00 2006-04-24 06:49:13.588 114 13228.66 770.25 57303.60 88888.00 2006-04-24 06:49:14.588 114 13229.05 770.87 57303.36 88888.00 2006-04-24 06:49:15.588 114 13228.66 770.25 57303.36 88888.00 2006-04-24 06:49:16.588 114 13228.79 770.62 57303.60 88888.00 2006-04-24 06:49:17.588 114 13228.66 770.12 57303.84 88888.00 2006-04-24 06:49:18.588 114 13228.92 769.88 57304.09 88888.00 2006-04-24 06:49:19.588 114 13228.40 770.25 57303.72 88888.00 2006-04-24 06:49:20.588 114 13228.92 770.00 57303.84 88888.00 2006-04-24 06:49:21.588 114 13228.79 770.12 57304.33 88888.00 2006-04-24 06:49:22.588 114 13228.79 770.12 57303.48 88888.00 2006-04-24 06:49:23.588 114 13228.92 770.12 57303.60 88888.00 2006-04-24 06:49:24.588 114 13229.05 770.74 57304.33 88888.00 2006-04-24 06:49:25.588 114 13228.66 770.12 57303.96 88888.00 2006-04-24 06:49:26.588 114 13228.79 770.74 57303.23 88888.00 2006-04-24 06:49:27.588 114 13229.05 770.00 57304.21 88888.00 2006-04-24 06:49:28.588 114 13228.79 770.37 57303.36 88888.00 2006-04-24 06:49:29.588 114 13228.66 770.99 57304.82 88888.00 2006-04-24 06:49:30.588 114 13229.05 770.25 57303.84 88888.00 2006-04-24 06:49:31.588 114 13228.27 770.74 57303.72 88888.00 2006-04-24 06:49:32.588 114 13228.27 770.37 57304.33 88888.00 2006-04-24 06:49:33.588 114 13228.53 770.49 57303.84 88888.00 2006-04-24 06:49:34.588 114 13228.40 770.99 57304.09 88888.00 2006-04-24 06:49:35.588 114 13228.66 771.24 57304.21 88888.00 2006-04-24 06:49:36.588 114 13228.79 771.86 57304.58 88888.00 2006-04-24 06:49:37.588 114 13228.40 771.49 57304.09 88888.00 2006-04-24 06:49:38.588 114 13228.66 771.24 57304.21 88888.00 2006-04-24 06:49:39.588 114 13228.92 771.61 57303.72 88888.00 2006-04-24 06:49:40.588 114 13229.05 770.99 57304.21 88888.00 2006-04-24 06:49:41.588 114 13228.92 770.49 57304.70 88888.00 2006-04-24 06:49:42.588 114 13228.40 771.36 57304.21 88888.00 2006-04-24 06:49:43.588 114 13229.18 771.98 57304.33 88888.00 2006-04-24 06:49:44.588 114 13228.92 771.73 57304.09 88888.00 2006-04-24 06:49:45.588 114 13229.70 771.36 57304.58 88888.00 2006-04-24 06:49:46.588 114 13228.53 771.49 57304.70 88888.00 2006-04-24 06:49:47.588 114 13229.31 771.73 57304.09 88888.00 2006-04-24 06:49:48.588 114 13228.01 771.61 57304.33 88888.00 2006-04-24 06:49:49.588 114 13228.27 771.49 57303.72 88888.00 2006-04-24 06:49:50.588 114 13229.18 771.73 57303.36 88888.00 2006-04-24 06:49:51.588 114 13227.88 771.73 57304.21 88888.00 2006-04-24 06:49:52.588 114 13228.01 771.61 57304.21 88888.00 2006-04-24 06:49:53.588 114 13227.88 772.10 57304.33 88888.00 2006-04-24 06:49:54.588 114 13228.66 771.86 57304.33 88888.00 2006-04-24 06:49:55.588 114 13228.27 771.73 57304.46 88888.00 2006-04-24 06:49:56.588 114 13228.40 771.86 57304.58 88888.00 2006-04-24 06:49:57.588 114 13228.01 772.60 57303.60 88888.00 2006-04-24 06:49:58.588 114 13228.79 772.72 57303.84 88888.00 2006-04-24 06:49:59.588 114 13228.40 772.23 57304.09 88888.00 2006-04-24 06:50:00.588 114 13228.40 771.61 57304.21 88888.00 2006-04-24 06:50:01.588 114 13228.92 772.60 57303.72 88888.00 2006-04-24 06:50:02.588 114 13229.18 772.23 57303.96 88888.00 2006-04-24 06:50:03.588 114 13229.05 771.86 57303.48 88888.00 2006-04-24 06:50:04.588 114 13228.92 772.23 57304.33 88888.00 2006-04-24 06:50:05.588 114 13229.18 772.23 57303.84 88888.00 2006-04-24 06:50:06.588 114 13228.66 771.86 57304.46 88888.00 2006-04-24 06:50:07.588 114 13229.05 772.23 57303.84 88888.00 2006-04-24 06:50:08.588 114 13229.70 773.10 57303.72 88888.00 2006-04-24 06:50:09.588 114 13229.44 771.86 57303.60 88888.00 2006-04-24 06:50:10.588 114 13229.70 771.49 57303.84 88888.00 2006-04-24 06:50:11.588 114 13228.92 771.86 57303.96 88888.00 2006-04-24 06:50:12.588 114 13229.31 772.10 57304.09 88888.00 2006-04-24 06:50:13.588 114 13230.22 772.23 57303.48 88888.00 2006-04-24 06:50:14.588 114 13229.57 773.34 57303.84 88888.00 2006-04-24 06:50:15.588 114 13229.70 772.85 57303.96 88888.00 2006-04-24 06:50:16.588 114 13229.83 772.60 57304.09 88888.00 2006-04-24 06:50:17.588 114 13229.70 772.48 57303.60 88888.00 2006-04-24 06:50:18.588 114 13230.22 772.97 57303.60 88888.00 2006-04-24 06:50:19.588 114 13229.83 772.85 57303.48 88888.00 2006-04-24 06:50:20.588 114 13229.44 773.10 57303.60 88888.00 2006-04-24 06:50:21.588 114 13229.96 772.72 57304.21 88888.00 2006-04-24 06:50:22.588 114 13230.48 772.23 57303.96 88888.00 2006-04-24 06:50:23.588 114 13229.57 773.10 57303.23 88888.00 2006-04-24 06:50:24.588 114 13228.79 773.22 57304.09 88888.00 2006-04-24 06:50:25.588 114 13229.83 773.10 57303.48 88888.00 2006-04-24 06:50:26.588 114 13229.31 772.97 57303.84 88888.00 2006-04-24 06:50:27.588 114 13229.31 772.72 57303.96 88888.00 2006-04-24 06:50:28.588 114 13229.44 772.85 57303.36 88888.00 2006-04-24 06:50:29.588 114 13229.18 772.35 57304.21 88888.00 2006-04-24 06:50:30.588 114 13229.57 771.98 57304.09 88888.00 2006-04-24 06:50:31.588 114 13229.31 772.60 57304.21 88888.00 2006-04-24 06:50:32.588 114 13229.31 773.34 57304.46 88888.00 2006-04-24 06:50:33.588 114 13228.92 772.60 57303.72 88888.00 2006-04-24 06:50:34.588 114 13229.57 772.23 57304.09 88888.00 2006-04-24 06:50:35.588 114 13229.96 771.86 57303.72 88888.00 2006-04-24 06:50:36.588 114 13228.66 772.60 57304.09 88888.00 2006-04-24 06:50:37.588 114 13229.70 772.48 57304.21 88888.00 2006-04-24 06:50:38.588 114 13229.96 772.48 57304.33 88888.00 2006-04-24 06:50:39.588 114 13229.18 772.10 57303.23 88888.00 2006-04-24 06:50:40.588 114 13229.31 771.86 57303.72 88888.00 2006-04-24 06:50:41.588 114 13229.70 771.61 57303.60 88888.00 2006-04-24 06:50:42.588 114 13228.40 772.35 57303.72 88888.00 2006-04-24 06:50:43.588 114 13229.05 772.10 57303.72 88888.00 2006-04-24 06:50:44.588 114 13228.79 771.86 57303.96 88888.00 2006-04-24 06:50:45.588 114 13229.31 772.35 57302.99 88888.00 2006-04-24 06:50:46.588 114 13228.79 772.10 57303.96 88888.00 2006-04-24 06:50:47.588 114 13228.27 771.86 57303.60 88888.00 2006-04-24 06:50:48.588 114 13228.92 771.49 57303.48 88888.00 2006-04-24 06:50:49.588 114 13228.79 771.49 57302.99 88888.00 2006-04-24 06:50:50.588 114 13228.27 771.36 57302.99 88888.00 2006-04-24 06:50:51.588 114 13228.27 771.36 57302.50 88888.00 2006-04-24 06:50:52.588 114 13228.79 772.10 57302.50 88888.00 2006-04-24 06:50:53.588 114 13227.75 771.61 57302.74 88888.00 2006-04-24 06:50:54.588 114 13227.88 771.61 57302.25 88888.00 2006-04-24 06:50:55.588 114 13228.53 770.87 57302.99 88888.00 2006-04-24 06:50:56.588 114 13228.40 771.11 57302.50 88888.00 2006-04-24 06:50:57.588 114 13228.14 771.49 57302.62 88888.00 2006-04-24 06:50:58.588 114 13228.27 771.24 57302.99 88888.00 2006-04-24 06:50:59.588 114 13228.01 771.36 57302.62 88888.00 2006-04-24 06:51:00.588 114 13228.27 771.24 57303.60 88888.00 2006-04-24 06:51:01.588 114 13227.62 771.24 57302.74 88888.00 2006-04-24 06:51:02.588 114 13228.01 771.11 57302.50 88888.00 2006-04-24 06:51:03.588 114 13228.27 770.87 57302.38 88888.00 2006-04-24 06:51:04.588 114 13228.40 771.11 57302.01 88888.00 2006-04-24 06:51:05.588 114 13228.79 771.36 57302.13 88888.00 2006-04-24 06:51:06.588 114 13228.92 770.87 57301.89 88888.00 2006-04-24 06:51:07.588 114 13229.31 771.73 57302.13 88888.00 2006-04-24 06:51:08.588 114 13229.31 771.73 57301.28 88888.00 2006-04-24 06:51:09.588 114 13229.44 770.87 57302.01 88888.00 2006-04-24 06:51:10.588 114 13229.18 771.36 57302.13 88888.00 2006-04-24 06:51:11.588 114 13229.70 771.61 57301.40 88888.00 2006-04-24 06:51:12.588 114 13229.57 771.24 57302.01 88888.00 2006-04-24 06:51:13.588 114 13229.57 771.86 57301.77 88888.00 2006-04-24 06:51:14.588 114 13229.70 771.24 57301.89 88888.00 2006-04-24 06:51:15.588 114 13230.09 772.35 57302.13 88888.00 2006-04-24 06:51:16.588 114 13229.96 771.61 57301.52 88888.00 2006-04-24 06:51:17.588 114 13229.83 771.86 57302.13 88888.00 2006-04-24 06:51:18.588 114 13230.48 771.98 57301.64 88888.00 2006-04-24 06:51:19.588 114 13231.00 772.48 57302.38 88888.00 2006-04-24 06:51:20.588 114 13230.35 772.35 57301.64 88888.00 2006-04-24 06:51:21.588 114 13231.00 772.60 57302.74 88888.00 2006-04-24 06:51:22.588 114 13231.78 772.72 57302.01 88888.00 2006-04-24 06:51:23.588 114 13231.52 772.35 57301.64 88888.00 2006-04-24 06:51:24.588 114 13231.65 772.48 57302.50 88888.00 2006-04-24 06:51:25.588 114 13231.13 772.85 57302.38 88888.00 2006-04-24 06:51:26.588 114 13232.43 772.85 57302.62 88888.00 2006-04-24 06:51:27.588 114 13232.82 772.85 57302.99 88888.00 2006-04-24 06:51:28.588 114 13232.82 772.35 57302.99 88888.00 2006-04-24 06:51:29.588 114 13232.95 772.35 57302.62 88888.00 2006-04-24 06:51:30.588 114 13233.21 772.72 57303.11 88888.00 2006-04-24 06:51:31.588 114 13233.60 772.72 57302.62 88888.00 2006-04-24 06:51:32.588 114 13233.08 772.85 57302.50 88888.00 2006-04-24 06:51:33.588 114 13233.21 772.23 57303.60 88888.00 2006-04-24 06:51:34.588 114 13233.21 772.60 57303.11 88888.00 2006-04-24 06:51:35.588 114 13234.12 772.85 57303.60 88888.00 2006-04-24 06:51:36.588 114 13234.50 772.10 57303.72 88888.00 2006-04-24 06:51:37.588 114 13233.86 772.85 57303.60 88888.00 2006-04-24 06:51:38.588 114 13234.38 772.48 57303.84 88888.00 2006-04-24 06:51:39.588 114 13234.50 772.85 57303.60 88888.00 2006-04-24 06:51:40.588 114 13234.50 772.72 57303.72 88888.00 2006-04-24 06:51:41.588 114 13234.89 773.10 57304.21 88888.00 2006-04-24 06:51:42.588 114 13234.89 773.10 57304.09 88888.00 2006-04-24 06:51:43.588 114 13234.76 772.97 57304.33 88888.00 2006-04-24 06:51:44.588 114 13234.89 773.10 57304.33 88888.00 2006-04-24 06:51:45.588 114 13235.02 773.10 57304.58 88888.00 2006-04-24 06:51:46.588 114 13234.89 772.10 57304.09 88888.00 2006-04-24 06:51:47.588 114 13234.89 772.72 57304.33 88888.00 2006-04-24 06:51:48.588 114 13235.54 773.10 57303.96 88888.00 2006-04-24 06:51:49.588 114 13235.67 773.84 57304.58 88888.00 2006-04-24 06:51:50.588 114 13235.28 773.71 57305.19 88888.00 2006-04-24 06:51:51.588 114 13235.41 772.72 57304.33 88888.00 2006-04-24 06:51:52.588 114 13235.54 773.22 57304.33 88888.00 2006-04-24 06:51:53.588 114 13235.02 773.34 57304.70 88888.00 2006-04-24 06:51:54.588 114 13235.28 773.10 57304.46 88888.00 2006-04-24 06:51:55.588 114 13235.80 773.71 57305.07 88888.00 2006-04-24 06:51:56.588 114 13235.41 772.85 57304.46 88888.00 2006-04-24 06:51:57.588 114 13234.50 772.85 57304.58 88888.00 2006-04-24 06:51:58.588 114 13234.89 772.97 57305.92 88888.00 2006-04-24 06:51:59.588 114 13235.15 772.97 57304.82 88888.00 2006-04-24 06:52:00.588 114 13235.41 773.22 57305.07 88888.00 2006-04-24 06:52:01.588 114 13235.54 773.22 57305.31 88888.00 2006-04-24 06:52:02.588 114 13235.67 772.85 57305.19 88888.00 2006-04-24 06:52:03.588 114 13235.67 773.10 57305.43 88888.00 2006-04-24 06:52:04.588 114 13235.54 773.10 57305.55 88888.00 2006-04-24 06:52:05.588 114 13234.89 773.34 57305.43 88888.00 2006-04-24 06:52:06.588 114 13234.89 773.59 57305.31 88888.00 2006-04-24 06:52:07.588 114 13234.63 772.72 57305.19 88888.00 2006-04-24 06:52:08.588 114 13235.02 772.85 57305.43 88888.00 2006-04-24 06:52:09.588 114 13234.38 772.85 57305.19 88888.00 2006-04-24 06:52:10.588 114 13235.28 772.60 57304.82 88888.00 2006-04-24 06:52:11.588 114 13234.25 772.60 57304.70 88888.00 2006-04-24 06:52:12.588 114 13233.99 772.23 57304.82 88888.00 2006-04-24 06:52:13.588 114 13233.86 772.48 57304.58 88888.00 2006-04-24 06:52:14.588 114 13234.38 773.59 57304.82 88888.00 2006-04-24 06:52:15.588 114 13234.76 772.48 57305.07 88888.00 2006-04-24 06:52:16.588 114 13234.12 773.10 57305.43 88888.00 2006-04-24 06:52:17.588 114 13234.50 772.48 57304.58 88888.00 2006-04-24 06:52:18.588 114 13233.86 772.48 57303.84 88888.00 2006-04-24 06:52:19.588 114 13234.25 772.85 57304.82 88888.00 2006-04-24 06:52:20.588 114 13233.73 772.48 57304.33 88888.00 2006-04-24 06:52:21.588 114 13233.73 772.97 57304.58 88888.00 2006-04-24 06:52:22.588 114 13234.38 772.72 57304.95 88888.00 2006-04-24 06:52:23.588 114 13234.38 771.86 57303.48 88888.00 2006-04-24 06:52:24.588 114 13233.99 773.47 57303.84 88888.00 2006-04-24 06:52:25.588 114 13233.99 772.35 57304.58 88888.00 2006-04-24 06:52:26.588 114 13234.12 772.85 57304.33 88888.00 2006-04-24 06:52:27.588 114 13233.99 772.85 57303.96 88888.00 2006-04-24 06:52:28.588 114 13234.25 772.35 57304.21 88888.00 2006-04-24 06:52:29.588 114 13234.38 772.23 57304.58 88888.00 2006-04-24 06:52:30.588 114 13233.60 772.48 57304.09 88888.00 2006-04-24 06:52:31.588 114 13234.25 772.97 57303.36 88888.00 2006-04-24 06:52:32.588 114 13233.60 772.72 57304.09 88888.00 2006-04-24 06:52:33.588 114 13233.73 772.97 57303.84 88888.00 2006-04-24 06:52:34.588 114 13234.12 772.97 57303.48 88888.00 2006-04-24 06:52:35.588 114 13233.99 772.48 57304.21 88888.00 2006-04-24 06:52:36.588 114 13233.73 772.72 57303.96 88888.00 2006-04-24 06:52:37.588 114 13234.12 772.60 57303.96 88888.00 2006-04-24 06:52:38.588 114 13234.50 772.60 57303.84 88888.00 2006-04-24 06:52:39.588 114 13234.12 772.60 57303.60 88888.00 2006-04-24 06:52:40.588 114 13233.86 773.10 57303.60 88888.00 2006-04-24 06:52:41.588 114 13233.08 773.59 57303.60 88888.00 2006-04-24 06:52:42.588 114 13234.12 773.22 57303.96 88888.00 2006-04-24 06:52:43.588 114 13234.38 773.22 57304.09 88888.00 2006-04-24 06:52:44.588 114 13234.25 772.85 57304.33 88888.00 2006-04-24 06:52:45.588 114 13233.60 773.10 57303.11 88888.00 2006-04-24 06:52:46.588 114 13233.73 772.72 57303.96 88888.00 2006-04-24 06:52:47.588 114 13233.99 773.59 57303.48 88888.00 2006-04-24 06:52:48.588 114 13234.38 773.22 57304.21 88888.00 2006-04-24 06:52:49.588 114 13233.47 773.47 57303.60 88888.00 2006-04-24 06:52:50.588 114 13233.86 773.59 57303.84 88888.00 2006-04-24 06:52:51.588 114 13233.99 773.59 57304.09 88888.00 2006-04-24 06:52:52.588 114 13233.60 773.22 57304.33 88888.00 2006-04-24 06:52:53.588 114 13233.47 773.34 57303.96 88888.00 2006-04-24 06:52:54.588 114 13233.47 773.47 57303.11 88888.00 2006-04-24 06:52:55.588 114 13233.99 773.47 57303.48 88888.00 2006-04-24 06:52:56.588 114 13233.60 773.96 57303.96 88888.00 2006-04-24 06:52:57.588 114 13233.34 773.84 57303.60 88888.00 2006-04-24 06:52:58.588 114 13233.08 773.71 57303.72 88888.00 2006-04-24 06:52:59.588 114 13233.73 773.84 57303.11 88888.00 2006-04-24 06:53:00.588 114 13232.95 773.84 57303.72 88888.00 2006-04-24 06:53:01.588 114 13233.08 773.59 57303.72 88888.00 2006-04-24 06:53:02.588 114 13232.43 773.71 57303.72 88888.00 2006-04-24 06:53:03.588 114 13232.95 774.09 57303.84 88888.00 2006-04-24 06:53:04.588 114 13232.43 774.21 57302.99 88888.00 2006-04-24 06:53:05.588 114 13231.65 773.84 57302.74 88888.00 2006-04-24 06:53:06.588 114 13232.30 773.47 57303.36 88888.00 2006-04-24 06:53:07.588 114 13232.04 774.46 57303.36 88888.00 2006-04-24 06:53:08.588 114 13231.78 773.22 57303.60 88888.00 2006-04-24 06:53:09.588 114 13232.04 774.21 57303.60 88888.00 2006-04-24 06:53:10.588 114 13232.69 773.84 57302.38 88888.00 2006-04-24 06:53:11.588 114 13231.91 773.84 57303.23 88888.00 2006-04-24 06:53:12.588 114 13232.43 773.96 57303.96 88888.00 2006-04-24 06:53:13.588 114 13232.95 773.96 57303.36 88888.00 2006-04-24 06:53:14.588 114 13232.30 774.09 57302.62 88888.00 2006-04-24 06:53:15.588 114 13232.56 773.84 57303.11 88888.00 2006-04-24 06:53:16.588 114 13232.17 774.71 57302.38 88888.00 2006-04-24 06:53:17.588 114 13232.30 774.21 57303.11 88888.00 2006-04-24 06:53:18.588 114 13232.30 774.09 57302.87 88888.00 2006-04-24 06:53:19.588 114 13232.56 773.84 57303.36 88888.00 2006-04-24 06:53:20.588 114 13231.91 774.46 57302.62 88888.00 2006-04-24 06:53:21.588 114 13232.43 774.09 57303.23 88888.00 2006-04-24 06:53:22.588 114 13232.30 774.33 57302.62 88888.00 2006-04-24 06:53:23.588 114 13232.30 774.95 57302.99 88888.00 2006-04-24 06:53:24.588 114 13231.52 774.58 57302.99 88888.00 2006-04-24 06:53:25.588 114 13232.04 774.33 57302.50 88888.00 2006-04-24 06:53:26.588 114 13232.56 774.09 57303.11 88888.00 2006-04-24 06:53:27.588 114 13232.56 774.09 57302.74 88888.00 2006-04-24 06:53:28.588 114 13232.43 774.83 57302.74 88888.00 2006-04-24 06:53:29.588 114 13231.91 775.08 57303.11 88888.00 2006-04-24 06:53:30.588 114 13231.52 775.08 57302.99 88888.00 2006-04-24 06:53:31.588 114 13231.65 774.46 57302.99 88888.00 2006-04-24 06:53:32.588 114 13231.65 774.95 57303.23 88888.00 2006-04-24 06:53:33.588 114 13231.13 775.08 57302.62 88888.00 2006-04-24 06:53:34.588 114 13232.17 774.71 57302.38 88888.00 2006-04-24 06:53:35.588 114 13231.00 775.32 57302.74 88888.00 2006-04-24 06:53:36.588 114 13231.39 773.96 57302.01 88888.00 2006-04-24 06:53:37.588 114 13231.00 774.95 57302.25 88888.00 2006-04-24 06:53:38.588 114 13231.26 774.83 57302.74 88888.00 2006-04-24 06:53:39.588 114 13231.13 774.71 57302.50 88888.00 2006-04-24 06:53:40.588 114 13231.39 774.58 57302.38 88888.00 2006-04-24 06:53:41.588 114 13230.87 774.95 57302.50 88888.00 2006-04-24 06:53:42.588 114 13230.61 774.71 57302.13 88888.00 2006-04-24 06:53:43.588 114 13230.74 774.71 57302.38 88888.00 2006-04-24 06:53:44.588 114 13230.74 774.58 57302.25 88888.00 2006-04-24 06:53:45.588 114 13230.74 774.33 57302.13 88888.00 2006-04-24 06:53:46.588 114 13229.57 774.09 57301.77 88888.00 2006-04-24 06:53:47.588 114 13229.44 774.46 57301.40 88888.00 2006-04-24 06:53:48.588 114 13229.83 774.46 57301.40 88888.00 2006-04-24 06:53:49.588 114 13229.44 773.84 57301.16 88888.00 2006-04-24 06:53:50.588 114 13229.70 774.33 57300.66 88888.00 2006-04-24 06:53:51.588 114 13229.05 774.83 57301.28 88888.00 2006-04-24 06:53:52.588 114 13228.92 773.96 57301.03 88888.00 2006-04-24 06:53:53.588 114 13228.92 773.34 57301.03 88888.00 2006-04-24 06:53:54.588 114 13228.66 774.33 57300.18 88888.00 2006-04-24 06:53:55.588 114 13227.75 773.84 57300.18 88888.00 2006-04-24 06:53:56.588 114 13228.27 773.59 57300.42 88888.00 2006-04-24 06:53:57.588 114 13228.40 774.21 57300.79 88888.00 2006-04-24 06:53:58.588 114 13227.75 773.10 57299.81 88888.00 2006-04-24 06:53:59.588 114 13226.97 772.60 57299.81 88888.00 2006-04-24 06:54:00.588 114 13227.49 773.47 57299.93 88888.00 2006-04-24 06:54:01.588 114 13227.23 772.60 57299.57 88888.00 2006-04-24 06:54:02.588 114 13227.49 773.34 57300.05 88888.00 2006-04-24 06:54:03.588 114 13226.97 773.10 57299.44 88888.00 2006-04-24 06:54:04.588 114 13226.58 773.10 57298.95 88888.00 2006-04-24 06:54:05.588 114 13226.32 772.23 57298.83 88888.00 2006-04-24 06:54:06.588 114 13225.80 772.72 57298.46 88888.00 2006-04-24 06:54:07.588 114 13225.80 771.98 57298.95 88888.00 2006-04-24 06:54:08.588 114 13226.32 771.61 57298.71 88888.00 2006-04-24 06:54:09.588 114 13224.89 772.35 57298.71 88888.00 2006-04-24 06:54:10.588 114 13225.28 772.23 57298.34 88888.00 2006-04-24 06:54:11.588 114 13225.02 772.10 57298.34 88888.00 2006-04-24 06:54:12.588 114 13225.15 772.10 57297.73 88888.00 2006-04-24 06:54:13.588 114 13224.89 771.86 57297.36 88888.00 2006-04-24 06:54:14.588 114 13224.50 771.98 57297.61 88888.00 2006-04-24 06:54:15.588 114 13225.02 771.86 57296.88 88888.00 2006-04-24 06:54:16.588 114 13224.76 771.61 57297.12 88888.00 2006-04-24 06:54:17.588 114 13225.28 771.49 57297.24 88888.00 2006-04-24 06:54:18.588 114 13224.63 771.61 57297.12 88888.00 2006-04-24 06:54:19.588 114 13225.02 770.99 57297.49 88888.00 2006-04-24 06:54:20.588 114 13225.15 771.24 57296.27 88888.00 2006-04-24 06:54:21.588 114 13225.15 771.36 57296.63 88888.00 2006-04-24 06:54:22.588 114 13224.24 771.49 57296.27 88888.00 2006-04-24 06:54:23.588 114 13224.76 771.24 57296.63 88888.00 2006-04-24 06:54:24.588 114 13224.76 770.99 57295.90 88888.00 2006-04-24 06:54:25.588 114 13225.28 771.36 57295.77 88888.00 2006-04-24 06:54:26.588 114 13224.50 770.62 57295.41 88888.00 2006-04-24 06:54:27.588 114 13224.24 770.99 57296.02 88888.00 2006-04-24 06:54:28.588 114 13223.98 770.74 57295.53 88888.00 2006-04-24 06:54:29.588 114 13224.11 770.87 57295.65 88888.00 2006-04-24 06:54:30.588 114 13223.72 771.36 57295.53 88888.00 2006-04-24 06:54:31.588 114 13223.98 770.74 57295.29 88888.00 2006-04-24 06:54:32.588 114 13223.85 770.87 57294.80 88888.00 2006-04-24 06:54:33.588 114 13223.72 771.24 57295.04 88888.00 2006-04-24 06:54:34.588 114 13223.72 771.11 57294.80 88888.00 2006-04-24 06:54:35.588 114 13223.20 770.87 57294.80 88888.00 2006-04-24 06:54:36.588 114 13223.46 770.99 57294.18 88888.00 2006-04-24 06:54:37.588 114 13223.98 771.36 57294.31 88888.00 2006-04-24 06:54:38.588 114 13223.85 770.74 57294.55 88888.00 2006-04-24 06:54:39.588 114 13224.11 770.37 57294.18 88888.00 2006-04-24 06:54:40.588 114 13223.98 770.87 57293.33 88888.00 2006-04-24 06:54:41.588 114 13223.72 770.49 57293.70 88888.00 2006-04-24 06:54:42.588 114 13223.85 769.75 57293.94 88888.00 2006-04-24 06:54:43.588 114 13223.85 770.87 57293.70 88888.00 2006-04-24 06:54:44.588 114 13223.98 770.49 57293.70 88888.00 2006-04-24 06:54:45.588 114 13224.24 770.49 57293.70 88888.00 2006-04-24 06:54:46.588 114 13224.24 770.49 57293.33 88888.00 2006-04-24 06:54:47.588 114 13224.37 770.12 57293.57 88888.00 2006-04-24 06:54:48.588 114 13224.76 770.00 57293.21 88888.00 2006-04-24 06:54:49.588 114 13224.89 770.62 57292.72 88888.00 2006-04-24 06:54:50.588 114 13224.24 770.37 57292.84 88888.00 2006-04-24 06:54:51.588 114 13224.76 770.62 57292.84 88888.00 2006-04-24 06:54:52.588 114 13224.76 769.88 57293.45 88888.00 2006-04-24 06:54:53.588 114 13224.11 770.74 57292.84 88888.00 2006-04-24 06:54:54.588 114 13223.98 770.37 57292.84 88888.00 2006-04-24 06:54:55.588 114 13224.89 770.74 57292.60 88888.00 2006-04-24 06:54:56.588 114 13224.63 770.49 57292.60 88888.00 2006-04-24 06:54:57.588 114 13224.50 770.74 57292.35 88888.00 2006-04-24 06:54:58.588 114 13225.02 770.99 57292.23 88888.00 2006-04-24 06:54:59.588 114 13224.89 770.12 57292.72 88888.00 2006-04-24 06:55:00.588 114 13224.76 770.00 57292.47 88888.00 2006-04-24 06:55:01.588 114 13225.15 770.25 57292.96 88888.00 2006-04-24 06:55:02.588 114 13224.89 770.37 57293.09 88888.00 2006-04-24 06:55:03.588 114 13225.02 770.12 57292.47 88888.00 2006-04-24 06:55:04.588 114 13223.98 770.99 57292.47 88888.00 2006-04-24 06:55:05.588 114 13224.89 770.37 57292.96 88888.00 2006-04-24 06:55:06.588 114 13225.15 769.75 57292.72 88888.00 2006-04-24 06:55:07.588 114 13224.11 770.74 57293.21 88888.00 2006-04-24 06:55:08.588 114 13225.41 770.25 57292.72 88888.00 2006-04-24 06:55:09.588 114 13225.28 770.49 57292.60 88888.00 2006-04-24 06:55:10.588 114 13225.41 770.62 57293.09 88888.00 2006-04-24 06:55:11.588 114 13225.67 770.62 57292.11 88888.00 2006-04-24 06:55:12.588 114 13225.28 770.37 57292.96 88888.00 2006-04-24 06:55:13.588 114 13225.28 770.12 57292.47 88888.00 2006-04-24 06:55:14.588 114 13225.02 771.11 57292.84 88888.00 2006-04-24 06:55:15.588 114 13226.06 769.63 57292.60 88888.00 2006-04-24 06:55:16.588 114 13225.93 770.62 57292.35 88888.00 2006-04-24 06:55:17.588 114 13226.19 770.37 57292.60 88888.00 2006-04-24 06:55:18.588 114 13225.93 770.62 57292.47 88888.00 2006-04-24 06:55:19.588 114 13226.32 769.75 57292.60 88888.00 2006-04-24 06:55:20.588 114 13226.97 770.00 57293.45 88888.00 2006-04-24 06:55:21.588 114 13226.45 769.75 57292.60 88888.00 2006-04-24 06:55:22.588 114 13226.45 770.37 57293.45 88888.00 2006-04-24 06:55:23.588 114 13227.23 770.12 57292.72 88888.00 2006-04-24 06:55:24.588 114 13226.84 769.50 57293.57 88888.00 2006-04-24 06:55:25.588 114 13226.97 769.63 57292.84 88888.00 2006-04-24 06:55:26.588 114 13226.71 770.00 57293.45 88888.00 2006-04-24 06:55:27.588 114 13227.36 769.13 57293.21 88888.00 2006-04-24 06:55:28.588 114 13227.10 770.00 57293.70 88888.00 2006-04-24 06:55:29.588 114 13227.62 770.12 57293.57 88888.00 2006-04-24 06:55:30.588 114 13227.75 769.75 57294.06 88888.00 2006-04-24 06:55:31.588 114 13226.97 769.63 57293.82 88888.00 2006-04-24 06:55:32.588 114 13227.88 769.01 57293.09 88888.00 2006-04-24 06:55:33.588 114 13228.01 769.88 57292.96 88888.00 2006-04-24 06:55:34.588 114 13227.36 769.50 57293.57 88888.00 2006-04-24 06:55:35.588 114 13227.75 769.26 57293.33 88888.00 2006-04-24 06:55:36.588 114 13227.88 769.88 57293.94 88888.00 2006-04-24 06:55:37.588 114 13227.62 768.88 57293.09 88888.00 2006-04-24 06:55:38.588 114 13227.88 768.76 57293.94 88888.00 2006-04-24 06:55:39.588 114 13228.01 768.51 57293.82 88888.00 2006-04-24 06:55:40.588 114 13228.27 768.14 57293.94 88888.00 2006-04-24 06:55:41.588 114 13227.49 769.13 57293.45 88888.00 2006-04-24 06:55:42.588 114 13227.49 768.76 57293.70 88888.00 2006-04-24 06:55:43.588 114 13227.88 769.38 57293.94 88888.00 2006-04-24 06:55:44.588 114 13228.01 769.01 57293.45 88888.00 2006-04-24 06:55:45.587 114 13227.49 768.14 57293.57 88888.00 2006-04-24 06:55:46.587 114 13227.62 768.64 57293.33 88888.00 2006-04-24 06:55:47.587 114 13227.75 769.01 57293.45 88888.00 2006-04-24 06:55:48.587 114 13227.75 768.02 57293.57 88888.00 2006-04-24 06:55:49.587 114 13227.88 768.51 57293.70 88888.00 2006-04-24 06:55:50.587 114 13227.62 768.02 57293.82 88888.00 2006-04-24 06:55:51.587 114 13227.49 768.51 57293.70 88888.00 2006-04-24 06:55:52.587 114 13227.88 768.76 57294.31 88888.00 2006-04-24 06:55:53.587 114 13227.10 768.02 57293.94 88888.00 2006-04-24 06:55:54.587 114 13228.40 768.39 57293.33 88888.00 2006-04-24 06:55:55.587 114 13228.14 768.51 57292.96 88888.00 2006-04-24 06:55:56.587 114 13227.88 768.14 57293.94 88888.00 2006-04-24 06:55:57.587 114 13227.75 769.38 57294.18 88888.00 2006-04-24 06:55:58.587 114 13228.14 768.51 57293.57 88888.00 2006-04-24 06:55:59.587 114 13228.01 768.51 57293.70 88888.00 2006-04-24 06:56:00.587 114 13227.75 768.76 57293.21 88888.00 2006-04-24 06:56:01.587 114 13227.75 768.14 57293.21 88888.00 2006-04-24 06:56:02.587 114 13227.88 768.27 57293.57 88888.00 2006-04-24 06:56:03.587 114 13228.53 767.52 57293.70 88888.00 2006-04-24 06:56:04.587 114 13227.49 768.39 57293.33 88888.00 2006-04-24 06:56:05.587 114 13228.27 768.02 57293.33 88888.00 2006-04-24 06:56:06.587 114 13227.62 768.27 57293.82 88888.00 2006-04-24 06:56:07.587 114 13228.01 768.27 57293.45 88888.00 2006-04-24 06:56:08.587 114 13228.27 768.76 57292.72 88888.00 2006-04-24 06:56:09.587 114 13227.75 768.51 57293.57 88888.00 2006-04-24 06:56:10.587 114 13228.53 767.89 57294.06 88888.00 2006-04-24 06:56:11.587 114 13228.14 768.02 57293.45 88888.00 2006-04-24 06:56:12.587 114 13227.75 767.77 57293.57 88888.00 2006-04-24 06:56:13.587 114 13228.27 767.65 57293.82 88888.00 2006-04-24 06:56:14.587 114 13227.62 767.89 57294.31 88888.00 2006-04-24 06:56:15.587 114 13228.14 767.77 57293.82 88888.00 2006-04-24 06:56:16.587 114 13228.53 767.52 57293.45 88888.00 2006-04-24 06:56:17.587 114 13228.53 768.14 57293.94 88888.00 2006-04-24 06:56:18.587 114 13228.40 767.03 57293.70 88888.00 2006-04-24 06:56:19.587 114 13227.62 767.52 57293.82 88888.00 2006-04-24 06:56:20.587 114 13227.62 767.52 57293.70 88888.00 2006-04-24 06:56:21.587 114 13228.40 767.77 57293.21 88888.00 2006-04-24 06:56:22.587 114 13227.75 767.15 57294.06 88888.00 2006-04-24 06:56:23.587 114 13228.53 766.41 57294.43 88888.00 2006-04-24 06:56:24.587 114 13228.14 767.27 57293.57 88888.00 2006-04-24 06:56:25.587 114 13228.66 766.78 57293.82 88888.00 2006-04-24 06:56:26.587 114 13228.01 767.03 57293.57 88888.00 2006-04-24 06:56:27.587 114 13228.14 766.78 57293.33 88888.00 2006-04-24 06:56:28.587 114 13228.14 766.28 57293.57 88888.00 2006-04-24 06:56:29.587 114 13228.14 765.91 57293.57 88888.00 2006-04-24 06:56:30.587 114 13228.14 766.16 57293.33 88888.00 2006-04-24 06:56:31.587 114 13228.01 766.41 57292.96 88888.00 2006-04-24 06:56:32.587 114 13227.75 765.42 57293.45 88888.00 2006-04-24 06:56:33.587 114 13228.27 765.29 57293.21 88888.00 2006-04-24 06:56:34.587 114 13228.53 765.79 57292.96 88888.00 2006-04-24 06:56:35.587 114 13228.27 765.42 57294.31 88888.00 2006-04-24 06:56:36.587 114 13227.23 765.17 57293.33 88888.00 2006-04-24 06:56:37.587 114 13227.75 764.55 57292.60 88888.00 2006-04-24 06:56:38.587 114 13227.36 764.67 57293.21 88888.00 2006-04-24 06:56:39.587 114 13227.36 764.55 57293.70 88888.00 2006-04-24 06:56:40.587 114 13226.97 764.92 57293.09 88888.00 2006-04-24 06:56:41.587 114 13226.58 763.93 57292.72 88888.00 2006-04-24 06:56:42.587 114 13226.58 763.81 57292.72 88888.00 2006-04-24 06:56:43.587 114 13226.97 764.18 57292.72 88888.00 2006-04-24 06:56:44.587 114 13225.67 764.55 57293.57 88888.00 2006-04-24 06:56:45.587 114 13226.97 764.67 57292.11 88888.00 2006-04-24 06:56:46.587 114 13226.45 763.93 57292.60 88888.00 2006-04-24 06:56:47.587 114 13226.06 763.81 57292.11 88888.00 2006-04-24 06:56:48.587 114 13226.84 764.18 57292.84 88888.00 2006-04-24 06:56:49.587 114 13226.06 764.30 57292.35 88888.00 2006-04-24 06:56:50.587 114 13226.19 762.69 57292.72 88888.00 2006-04-24 06:56:51.587 114 13225.28 763.56 57292.23 88888.00 2006-04-24 06:56:52.587 114 13225.28 762.94 57291.98 88888.00 2006-04-24 06:56:53.587 114 13225.54 764.05 57291.62 88888.00 2006-04-24 06:56:54.587 114 13225.80 763.31 57291.98 88888.00 2006-04-24 06:56:55.587 114 13225.15 764.30 57291.86 88888.00 2006-04-24 06:56:56.587 114 13224.89 763.19 57291.74 88888.00 2006-04-24 06:56:57.587 114 13224.89 763.68 57291.86 88888.00 2006-04-24 06:56:58.587 114 13224.76 764.05 57291.01 88888.00 2006-04-24 06:56:59.587 114 13224.89 763.56 57291.13 88888.00 2006-04-24 06:57:00.587 114 13224.63 763.31 57291.50 88888.00 2006-04-24 06:57:01.587 114 13224.76 764.18 57291.50 88888.00 2006-04-24 06:57:02.587 114 13224.24 764.05 57290.76 88888.00 2006-04-24 06:57:03.587 114 13224.11 763.31 57291.38 88888.00 2006-04-24 06:57:04.587 114 13224.50 763.31 57290.15 88888.00 2006-04-24 06:57:05.587 114 13223.98 764.05 57290.76 88888.00 2006-04-24 06:57:06.587 114 13224.24 763.31 57290.15 88888.00 2006-04-24 06:57:07.587 114 13223.59 763.93 57290.39 88888.00 2006-04-24 06:57:08.587 114 13223.59 763.81 57290.27 88888.00 2006-04-24 06:57:09.587 114 13223.46 763.56 57290.15 88888.00 2006-04-24 06:57:10.587 114 13223.07 763.31 57289.66 88888.00 2006-04-24 06:57:11.587 114 13223.07 763.93 57290.03 88888.00 2006-04-24 06:57:12.587 114 13223.20 763.56 57290.03 88888.00 2006-04-24 06:57:13.587 114 13222.94 763.31 57289.79 88888.00 2006-04-24 06:57:14.587 114 13222.81 763.19 57289.91 88888.00 2006-04-24 06:57:15.587 114 13223.46 763.06 57290.03 88888.00 2006-04-24 06:57:16.587 114 13222.29 763.19 57290.03 88888.00 2006-04-24 06:57:17.587 114 13222.16 762.57 57289.05 88888.00 2006-04-24 06:57:18.587 114 13222.29 762.57 57289.29 88888.00 2006-04-24 06:57:19.587 114 13222.29 763.19 57289.42 88888.00 2006-04-24 06:57:20.587 114 13221.90 762.82 57288.56 88888.00 2006-04-24 06:57:21.587 114 13222.29 763.31 57288.80 88888.00 2006-04-24 06:57:22.587 114 13222.03 763.06 57288.20 88888.00 2006-04-24 06:57:23.587 114 13221.77 762.94 57288.32 88888.00 2006-04-24 06:57:24.587 114 13222.42 762.82 57288.32 88888.00 2006-04-24 06:57:25.587 114 13222.29 762.69 57289.05 88888.00 2006-04-24 06:57:26.587 114 13221.90 762.94 57288.80 88888.00 2006-04-24 06:57:27.587 114 13222.16 762.82 57288.68 88888.00 2006-04-24 06:57:28.587 114 13221.51 762.94 57288.07 88888.00 2006-04-24 06:57:29.587 114 13222.16 763.06 57288.07 88888.00 2006-04-24 06:57:30.587 114 13221.12 762.57 57287.46 88888.00 2006-04-24 06:57:31.587 114 13222.03 762.69 57287.95 88888.00 2006-04-24 06:57:32.587 114 13222.16 762.32 57288.07 88888.00 2006-04-24 06:57:33.587 114 13221.64 762.32 57287.83 88888.00 2006-04-24 06:57:34.587 114 13221.64 762.20 57288.56 88888.00 2006-04-24 06:57:35.587 114 13221.51 762.32 57287.71 88888.00 2006-04-24 06:57:36.587 114 13221.64 762.07 57288.20 88888.00 2006-04-24 06:57:37.587 114 13221.77 762.07 57287.58 88888.00 2006-04-24 06:57:38.587 114 13221.90 762.20 57287.58 88888.00 2006-04-24 06:57:39.587 114 13222.42 762.44 57287.34 88888.00 2006-04-24 06:57:40.587 114 13222.29 761.95 57287.71 88888.00 2006-04-24 06:57:41.587 114 13221.77 761.95 57287.58 88888.00 2006-04-24 06:57:42.587 114 13222.29 762.32 57287.34 88888.00 2006-04-24 06:57:43.587 114 13222.55 762.07 57287.21 88888.00 2006-04-24 06:57:44.587 114 13222.81 761.08 57288.32 88888.00 2006-04-24 06:57:45.587 114 13222.81 761.70 57287.83 88888.00 2006-04-24 06:57:46.587 114 13222.68 761.21 57287.46 88888.00 2006-04-24 06:57:47.587 114 13221.90 761.70 57287.95 88888.00 2006-04-24 06:57:48.587 114 13222.81 761.21 57286.97 88888.00 2006-04-24 06:57:49.587 114 13221.90 761.82 57286.85 88888.00 2006-04-24 06:57:50.587 114 13222.94 760.83 57287.58 88888.00 2006-04-24 06:57:51.587 114 13222.81 761.58 57287.09 88888.00 2006-04-24 06:57:52.587 114 13222.42 761.08 57287.46 88888.00 2006-04-24 06:57:53.587 114 13222.55 761.58 57287.58 88888.00 2006-04-24 06:57:54.587 114 13223.46 760.71 57287.71 88888.00 2006-04-24 06:57:55.587 114 13222.16 760.59 57287.21 88888.00 2006-04-24 06:57:56.587 114 13222.81 760.96 57286.73 88888.00 2006-04-24 06:57:57.587 114 13222.94 760.46 57287.34 88888.00 2006-04-24 06:57:58.587 114 13222.42 761.08 57286.85 88888.00 2006-04-24 06:57:59.587 114 13222.81 760.83 57287.71 88888.00 2006-04-24 06:58:00.587 114 13222.42 760.71 57286.85 88888.00 2006-04-24 06:58:01.587 114 13222.94 760.46 57286.97 88888.00 2006-04-24 06:58:02.587 114 13222.55 760.59 57286.61 88888.00 2006-04-24 06:58:03.587 114 13222.29 760.46 57287.46 88888.00 2006-04-24 06:58:04.587 114 13222.03 760.34 57286.85 88888.00 2006-04-24 06:58:05.587 114 13222.55 760.09 57286.85 88888.00 2006-04-24 06:58:06.587 114 13222.29 760.71 57286.85 88888.00 2006-04-24 06:58:07.587 114 13221.90 760.46 57286.97 88888.00 2006-04-24 06:58:08.587 114 13222.16 761.08 57286.36 88888.00 2006-04-24 06:58:09.587 114 13221.51 760.34 57286.24 88888.00 2006-04-24 06:58:10.587 114 13221.12 760.34 57286.48 88888.00 2006-04-24 06:58:11.587 114 13221.64 760.71 57286.73 88888.00 2006-04-24 06:58:12.587 114 13221.25 760.09 57285.62 88888.00 2006-04-24 06:58:13.587 114 13221.38 760.21 57286.48 88888.00 2006-04-24 06:58:14.587 114 13221.77 760.21 57285.99 88888.00 2006-04-24 06:58:15.587 114 13220.60 760.21 57285.62 88888.00 2006-04-24 06:58:16.587 114 13221.64 760.21 57285.75 88888.00 2006-04-24 06:58:17.587 114 13220.73 760.46 57285.50 88888.00 2006-04-24 06:58:18.587 114 13221.38 760.34 57285.50 88888.00 2006-04-24 06:58:19.587 114 13220.60 760.71 57285.75 88888.00 2006-04-24 06:58:20.587 114 13220.73 760.59 57285.38 88888.00 2006-04-24 06:58:21.587 114 13220.47 760.83 57285.62 88888.00 2006-04-24 06:58:22.587 114 13220.60 760.34 57285.99 88888.00 2006-04-24 06:58:23.587 114 13220.34 760.21 57285.99 88888.00 2006-04-24 06:58:24.587 114 13220.34 760.34 57286.12 88888.00 2006-04-24 06:58:25.587 114 13220.60 760.34 57285.38 88888.00 2006-04-24 06:58:26.587 114 13220.47 759.60 57284.89 88888.00 2006-04-24 06:58:27.587 114 13220.60 760.09 57285.50 88888.00 2006-04-24 06:58:28.587 114 13220.73 760.46 57285.02 88888.00 2006-04-24 06:58:29.587 114 13220.60 759.97 57285.02 88888.00 2006-04-24 06:58:30.587 114 13220.60 760.59 57284.89 88888.00 2006-04-24 06:58:31.587 114 13219.95 760.46 57285.38 88888.00 2006-04-24 06:58:32.587 114 13220.47 759.47 57284.53 88888.00 2006-04-24 06:58:33.587 114 13219.95 759.35 57284.77 88888.00 2006-04-24 06:58:34.587 114 13219.43 759.60 57284.65 88888.00 2006-04-24 06:58:35.587 114 13219.56 759.97 57284.65 88888.00 2006-04-24 06:58:36.587 114 13219.30 759.72 57284.04 88888.00 2006-04-24 06:58:37.587 114 13219.82 759.72 57284.28 88888.00 2006-04-24 06:58:38.587 114 13219.30 759.60 57284.65 88888.00 2006-04-24 06:58:39.587 114 13219.43 759.10 57283.91 88888.00 2006-04-24 06:58:40.587 114 13219.82 759.97 57283.55 88888.00 2006-04-24 06:58:41.587 114 13219.82 759.22 57283.67 88888.00 2006-04-24 06:58:42.587 114 13219.04 759.60 57283.67 88888.00 2006-04-24 06:58:43.587 114 13219.56 759.47 57284.16 88888.00 2006-04-24 06:58:44.587 114 13219.17 759.72 57283.91 88888.00 2006-04-24 06:58:45.587 114 13219.04 758.73 57283.43 88888.00 2006-04-24 06:58:46.587 114 13218.65 758.85 57283.18 88888.00 2006-04-24 06:58:47.587 114 13218.26 758.98 57283.67 88888.00 2006-04-24 06:58:48.587 114 13219.17 759.47 57283.79 88888.00 2006-04-24 06:58:49.587 114 13219.56 759.22 57283.67 88888.00 2006-04-24 06:58:50.587 114 13219.56 758.60 57283.91 88888.00 2006-04-24 06:58:51.587 114 13219.04 759.10 57283.79 88888.00 2006-04-24 06:58:52.587 114 13219.30 758.60 57282.82 88888.00 2006-04-24 06:58:53.587 114 13218.39 758.98 57282.82 88888.00 2006-04-24 06:58:54.587 114 13218.26 759.35 57283.79 88888.00 2006-04-24 06:58:55.587 114 13218.91 758.85 57283.55 88888.00 2006-04-24 06:58:56.587 114 13219.04 758.73 57283.55 88888.00 2006-04-24 06:58:57.587 114 13219.04 758.36 57283.18 88888.00 2006-04-24 06:58:58.587 114 13219.04 758.60 57282.82 88888.00 2006-04-24 06:58:59.587 114 13218.78 757.99 57282.69 88888.00 2006-04-24 06:59:00.587 114 13218.65 758.98 57282.94 88888.00 2006-04-24 06:59:01.587 114 13219.69 759.10 57283.06 88888.00 2006-04-24 06:59:02.587 114 13219.04 757.99 57282.94 88888.00 2006-04-24 06:59:03.587 114 13218.39 758.36 57282.57 88888.00 2006-04-24 06:59:04.587 114 13218.78 758.36 57283.55 88888.00 2006-04-24 06:59:05.587 114 13219.56 758.36 57282.57 88888.00 2006-04-24 06:59:06.587 114 13219.04 758.36 57283.06 88888.00 2006-04-24 06:59:07.587 114 13218.78 758.11 57282.82 88888.00 2006-04-24 06:59:08.587 114 13218.52 758.23 57283.18 88888.00 2006-04-24 06:59:09.587 114 13218.13 757.61 57282.45 88888.00 2006-04-24 06:59:10.587 114 13218.13 758.23 57282.45 88888.00 2006-04-24 06:59:11.587 114 13219.04 758.36 57282.94 88888.00 2006-04-24 06:59:12.587 114 13218.78 757.74 57282.94 88888.00 2006-04-24 06:59:13.587 114 13218.78 757.86 57282.94 88888.00 2006-04-24 06:59:14.587 114 13219.17 758.11 57282.45 88888.00 2006-04-24 06:59:15.587 114 13219.30 758.48 57282.57 88888.00 2006-04-24 06:59:16.587 114 13219.04 757.74 57282.69 88888.00 2006-04-24 06:59:17.587 114 13219.30 757.99 57282.32 88888.00 2006-04-24 06:59:18.587 114 13219.30 758.23 57283.06 88888.00 2006-04-24 06:59:19.587 114 13219.43 757.99 57282.69 88888.00 2006-04-24 06:59:20.587 114 13218.78 758.23 57282.69 88888.00 2006-04-24 06:59:21.587 114 13219.56 757.99 57282.69 88888.00 2006-04-24 06:59:22.587 114 13219.04 757.61 57282.45 88888.00 2006-04-24 06:59:23.587 114 13220.34 757.74 57283.06 88888.00 2006-04-24 06:59:24.587 114 13219.17 757.49 57282.94 88888.00 2006-04-24 06:59:25.587 114 13219.43 757.61 57282.57 88888.00 2006-04-24 06:59:26.587 114 13219.17 758.11 57282.45 88888.00 2006-04-24 06:59:27.587 114 13219.56 758.11 57283.18 88888.00 2006-04-24 06:59:28.587 114 13219.95 757.74 57283.06 88888.00 2006-04-24 06:59:29.587 114 13219.30 757.74 57282.94 88888.00 2006-04-24 06:59:30.587 114 13219.04 756.99 57283.06 88888.00 2006-04-24 06:59:31.587 114 13219.17 757.86 57282.57 88888.00 2006-04-24 06:59:32.587 114 13219.82 756.99 57282.94 88888.00 2006-04-24 06:59:33.587 114 13219.30 757.37 57282.82 88888.00 2006-04-24 06:59:34.587 114 13219.04 757.12 57282.45 88888.00 2006-04-24 06:59:35.587 114 13219.30 757.37 57282.69 88888.00 2006-04-24 06:59:36.587 114 13219.04 756.50 57282.82 88888.00 2006-04-24 06:59:37.587 114 13219.30 756.87 57283.06 88888.00 2006-04-24 06:59:38.587 114 13219.43 756.50 57282.82 88888.00 2006-04-24 06:59:39.587 114 13218.65 756.25 57283.30 88888.00 2006-04-24 06:59:40.587 114 13218.91 756.38 57281.96 88888.00 2006-04-24 06:59:41.587 114 13218.91 756.62 57282.45 88888.00 2006-04-24 06:59:42.587 114 13218.65 756.38 57282.57 88888.00 2006-04-24 06:59:43.587 114 13218.91 756.50 57282.57 88888.00 2006-04-24 06:59:44.587 114 13218.78 755.76 57282.69 88888.00 2006-04-24 06:59:45.587 114 13218.13 756.13 57282.69 88888.00 2006-04-24 06:59:46.587 114 13218.52 756.25 57282.57 88888.00 2006-04-24 06:59:47.587 114 13218.91 755.88 57282.32 88888.00 2006-04-24 06:59:48.587 114 13218.39 756.13 57283.06 88888.00 2006-04-24 06:59:49.587 114 13217.87 755.88 57282.20 88888.00 2006-04-24 06:59:50.587 114 13218.00 755.14 57282.32 88888.00 2006-04-24 06:59:51.587 114 13218.13 755.63 57282.20 88888.00 2006-04-24 06:59:52.587 114 13218.13 756.13 57282.20 88888.00 2006-04-24 06:59:53.587 114 13217.61 755.76 57281.96 88888.00 2006-04-24 06:59:54.587 114 13217.87 755.63 57281.84 88888.00 2006-04-24 06:59:55.587 114 13216.96 755.88 57281.96 88888.00 2006-04-24 07:00:00.587 114 13216.58 755.14 57282.20 88888.00 2006-04-24 07:00:01.587 114 13216.83 755.01 57282.57 88888.00 2006-04-24 07:00:02.587 114 13217.09 755.26 57281.84 88888.00 2006-04-24 07:00:03.587 114 13216.31 755.38 57282.45 88888.00 2006-04-24 07:00:04.587 114 13216.83 755.26 57281.71 88888.00 2006-04-24 07:00:05.587 114 13216.96 754.89 57281.59 88888.00 2006-04-24 07:00:06.587 114 13216.96 754.77 57281.96 88888.00 2006-04-24 07:00:07.587 114 13215.92 754.39 57281.47 88888.00 2006-04-24 07:00:08.587 114 13216.18 754.52 57281.47 88888.00 2006-04-24 07:00:09.587 114 13216.18 755.14 57282.32 88888.00 2006-04-24 07:00:10.587 114 13216.05 754.89 57281.10 88888.00 2006-04-24 07:00:11.587 114 13215.79 754.64 57281.59 88888.00 2006-04-24 07:00:12.587 114 13215.67 754.64 57281.35 88888.00 2006-04-24 07:00:13.587 114 13215.67 754.15 57281.23 88888.00 2006-04-24 07:00:14.587 114 13215.15 754.39 57280.98 88888.00 2006-04-24 07:00:15.587 114 13214.76 753.90 57280.61 88888.00 2006-04-24 07:00:16.587 114 13214.63 754.52 57280.98 88888.00 2006-04-24 07:00:17.587 114 13214.24 754.15 57281.10 88888.00 2006-04-24 07:00:18.587 114 13215.02 754.64 57280.12 88888.00 2006-04-24 07:00:19.587 114 13213.85 754.64 57280.49 88888.00 2006-04-24 07:00:20.587 114 13213.98 754.15 57280.61 88888.00 2006-04-24 07:00:21.587 114 13214.11 753.90 57279.88 88888.00 2006-04-24 07:00:22.587 114 13214.37 753.77 57279.88 88888.00 2006-04-24 07:00:23.587 114 13213.72 753.77 57280.25 88888.00 2006-04-24 07:00:24.587 114 13213.46 754.02 57280.25 88888.00 2006-04-24 07:00:25.587 114 13212.94 754.02 57279.64 88888.00 2006-04-24 07:00:26.587 114 13213.20 754.02 57279.39 88888.00 2006-04-24 07:00:27.587 114 13213.20 754.15 57279.76 88888.00 2006-04-24 07:00:28.587 114 13213.59 753.65 57279.15 88888.00 2006-04-24 07:00:29.587 114 13213.72 753.90 57279.02 88888.00 2006-04-24 07:00:30.587 114 13213.33 753.77 57279.76 88888.00 2006-04-24 07:00:31.587 114 13212.81 754.02 57279.39 88888.00 2006-04-24 07:00:32.587 114 13213.46 753.40 57279.76 88888.00 2006-04-24 07:00:33.587 114 13213.20 753.77 57279.64 88888.00 2006-04-24 07:00:34.587 114 13213.33 754.02 57279.15 88888.00 2006-04-24 07:00:35.587 114 13213.07 754.52 57279.39 88888.00 2006-04-24 07:00:36.587 114 13213.46 754.64 57279.39 88888.00 2006-04-24 07:00:37.587 114 13213.07 754.02 57279.76 88888.00 2006-04-24 07:00:38.587 114 13213.46 754.02 57279.02 88888.00 2006-04-24 07:00:39.587 114 13213.33 754.39 57279.02 88888.00 2006-04-24 07:00:40.587 114 13213.07 754.64 57279.39 88888.00 2006-04-24 07:00:41.587 114 13213.33 754.52 57278.90 88888.00 2006-04-24 07:00:42.587 114 13213.20 754.64 57279.51 88888.00 2006-04-24 07:00:43.587 114 13212.68 754.64 57278.29 88888.00 2006-04-24 07:00:44.587 114 13213.33 754.27 57279.76 88888.00 2006-04-24 07:00:45.587 114 13212.29 754.64 57279.15 88888.00 2006-04-24 07:00:46.587 114 13212.94 754.02 57279.15 88888.00 2006-04-24 07:00:47.587 114 13212.55 754.64 57278.66 88888.00 2006-04-24 07:00:48.587 114 13212.94 754.64 57279.51 88888.00 2006-04-24 07:00:49.587 114 13212.55 755.38 57278.66 88888.00 2006-04-24 07:00:50.587 114 13213.07 754.77 57279.02 88888.00 2006-04-24 07:00:51.587 114 13212.03 754.77 57278.90 88888.00 2006-04-24 07:00:52.587 114 13212.68 754.77 57279.27 88888.00 2006-04-24 07:00:53.587 114 13213.07 754.77 57279.02 88888.00 2006-04-24 07:00:54.587 114 13212.42 755.01 57279.88 88888.00 2006-04-24 07:00:55.587 114 13212.81 755.01 57279.15 88888.00 2006-04-24 07:00:56.587 114 13211.90 754.77 57278.78 88888.00 2006-04-24 07:00:57.587 114 13211.90 755.26 57279.27 88888.00 2006-04-24 07:00:58.587 114 13211.51 754.89 57279.64 88888.00 2006-04-24 07:00:59.587 114 13211.25 755.26 57278.78 88888.00 2006-04-24 07:01:00.587 114 13211.64 754.89 57279.02 88888.00 2006-04-24 07:01:01.587 114 13211.90 755.01 57278.66 88888.00 2006-04-24 07:01:02.587 114 13211.38 755.26 57278.54 88888.00 2006-04-24 07:01:03.587 114 13211.38 755.26 57279.27 88888.00 2006-04-24 07:01:04.587 114 13210.73 754.52 57278.17 88888.00 2006-04-24 07:01:05.587 114 13211.25 754.64 57278.90 88888.00 2006-04-24 07:01:06.587 114 13210.99 755.01 57278.78 88888.00 2006-04-24 07:01:07.587 114 13211.25 754.77 57279.15 88888.00 2006-04-24 07:01:08.587 114 13211.51 755.01 57278.90 88888.00 2006-04-24 07:01:09.587 114 13210.99 755.51 57279.15 88888.00 2006-04-24 07:01:10.587 114 13211.64 754.39 57279.15 88888.00 2006-04-24 07:01:11.587 114 13211.38 754.89 57278.66 88888.00 2006-04-24 07:01:12.587 114 13211.38 755.26 57278.66 88888.00 2006-04-24 07:01:13.587 114 13211.51 754.89 57278.78 88888.00 2006-04-24 07:01:14.587 114 13211.38 754.89 57278.90 88888.00 2006-04-24 07:01:15.587 114 13210.86 755.14 57278.41 88888.00 2006-04-24 07:01:16.587 114 13211.64 755.38 57278.17 88888.00 2006-04-24 07:01:17.587 114 13210.99 755.26 57278.29 88888.00 2006-04-24 07:01:18.587 114 13211.38 755.38 57278.54 88888.00 2006-04-24 07:01:19.587 114 13211.51 755.38 57278.54 88888.00 2006-04-24 07:01:20.587 114 13211.64 755.26 57279.15 88888.00 2006-04-24 07:01:21.587 114 13211.90 755.14 57278.90 88888.00 2006-04-24 07:01:22.587 114 13211.51 754.52 57278.66 88888.00 2006-04-24 07:01:23.587 114 13210.86 755.14 57278.54 88888.00 2006-04-24 07:01:24.587 114 13212.16 755.38 57278.90 88888.00 2006-04-24 07:01:25.587 114 13212.16 755.26 57278.66 88888.00 2006-04-24 07:01:26.587 114 13211.51 755.01 57279.64 88888.00 2006-04-24 07:01:27.587 114 13211.51 755.38 57278.29 88888.00 2006-04-24 07:01:28.587 114 13211.90 755.88 57279.27 88888.00 2006-04-24 07:01:29.587 114 13211.38 756.25 57279.02 88888.00 2006-04-24 07:01:30.587 114 13211.90 755.63 57279.02 88888.00 2006-04-24 07:01:31.587 114 13212.16 755.14 57279.27 88888.00 2006-04-24 07:01:32.587 114 13212.16 755.63 57279.39 88888.00 2006-04-24 07:01:33.587 114 13212.81 755.63 57279.76 88888.00 2006-04-24 07:01:34.587 114 13212.29 756.13 57279.02 88888.00 2006-04-24 07:01:35.587 114 13212.42 756.13 57279.02 88888.00 2006-04-24 07:01:36.587 114 13212.42 755.88 57279.27 88888.00 2006-04-24 07:01:37.587 114 13212.81 755.01 57279.51 88888.00 2006-04-24 07:01:38.587 114 13211.64 755.14 57279.88 88888.00 2006-04-24 07:01:39.587 114 13212.94 755.01 57280.37 88888.00 2006-04-24 07:01:40.587 114 13212.55 755.76 57280.25 88888.00 2006-04-24 07:01:41.587 114 13212.81 756.00 57280.12 88888.00 2006-04-24 07:01:42.587 114 13212.81 755.51 57279.64 88888.00 2006-04-24 07:01:43.587 114 13213.07 755.26 57280.61 88888.00 2006-04-24 07:01:44.587 114 13213.07 756.00 57280.25 88888.00 2006-04-24 07:01:45.587 114 13213.59 755.26 57280.12 88888.00 2006-04-24 07:01:46.587 114 13213.07 755.26 57280.12 88888.00 2006-04-24 07:01:47.587 114 13213.46 756.13 57279.88 88888.00 2006-04-24 07:01:48.587 114 13213.72 755.88 57280.37 88888.00 2006-04-24 07:01:49.587 114 13213.98 755.01 57280.98 88888.00 2006-04-24 07:01:50.587 114 13213.20 755.14 57280.86 88888.00 2006-04-24 07:01:51.587 114 13214.37 756.13 57280.73 88888.00 2006-04-24 07:01:52.587 114 13213.72 755.38 57280.86 88888.00 2006-04-24 07:01:53.587 114 13213.46 755.51 57281.23 88888.00 2006-04-24 07:01:54.587 114 13213.59 755.26 57280.49 88888.00 2006-04-24 07:01:55.587 114 13213.20 755.76 57280.86 88888.00 2006-04-24 07:01:56.587 114 13213.72 755.38 57280.98 88888.00 2006-04-24 07:01:57.587 114 13213.85 754.77 57281.71 88888.00 2006-04-24 07:01:58.587 114 13213.72 754.39 57280.73 88888.00 2006-04-24 07:01:59.587 114 13213.72 754.52 57281.10 88888.00 2006-04-24 07:02:00.587 114 13213.20 754.89 57281.47 88888.00 2006-04-24 07:02:01.587 114 13212.55 754.64 57282.08 88888.00 2006-04-24 07:02:02.587 114 13212.29 755.01 57281.47 88888.00 2006-04-24 07:02:03.587 114 13213.07 755.14 57281.71 88888.00 2006-04-24 07:02:04.587 114 13213.07 754.15 57281.47 88888.00 2006-04-24 07:02:05.587 114 13213.20 754.27 57281.84 88888.00 2006-04-24 07:02:06.587 114 13213.46 754.52 57281.35 88888.00 2006-04-24 07:02:07.587 114 13213.33 754.15 57281.84 88888.00 2006-04-24 07:02:08.587 114 13212.55 754.39 57282.45 88888.00 2006-04-24 07:02:09.587 114 13213.07 753.90 57281.84 88888.00 2006-04-24 07:02:10.587 114 13212.55 753.53 57281.35 88888.00 2006-04-24 07:02:11.587 114 13213.20 753.90 57281.71 88888.00 2006-04-24 07:02:12.587 114 13212.81 753.53 57281.96 88888.00 2006-04-24 07:02:13.587 114 13212.55 753.90 57281.23 88888.00 2006-04-24 07:02:14.587 114 13212.16 753.77 57281.96 88888.00 2006-04-24 07:02:15.587 114 13212.55 753.40 57282.08 88888.00 2006-04-24 07:02:16.587 114 13211.90 754.02 57281.96 88888.00 2006-04-24 07:02:17.587 114 13212.42 753.28 57282.20 88888.00 2006-04-24 07:02:18.587 114 13212.29 753.40 57281.47 88888.00 2006-04-24 07:02:19.587 114 13212.16 752.91 57281.96 88888.00 2006-04-24 07:02:20.587 114 13211.77 753.90 57281.47 88888.00 2006-04-24 07:02:21.587 114 13211.25 754.39 57281.59 88888.00 2006-04-24 07:02:22.587 114 13211.77 754.27 57280.98 88888.00 2006-04-24 07:02:23.587 114 13211.77 754.02 57280.98 88888.00 2006-04-24 07:02:24.587 114 13211.38 753.40 57281.23 88888.00 2006-04-24 07:02:25.587 114 13212.55 753.77 57281.10 88888.00 2006-04-24 07:02:26.587 114 13211.51 753.28 57281.96 88888.00 2006-04-24 07:02:27.587 114 13210.86 753.28 57281.59 88888.00 2006-04-24 07:02:28.587 114 13211.77 753.40 57282.08 88888.00 2006-04-24 07:02:29.587 114 13211.51 754.02 57281.71 88888.00 2006-04-24 07:02:30.587 114 13211.38 754.39 57281.35 88888.00 2006-04-24 07:02:31.587 114 13211.64 753.53 57281.59 88888.00 2006-04-24 07:02:32.587 114 13210.86 754.27 57281.35 88888.00 2006-04-24 07:02:33.587 114 13210.34 754.02 57282.45 88888.00 2006-04-24 07:02:34.587 114 13210.99 754.15 57281.84 88888.00 2006-04-24 07:02:35.587 114 13210.86 754.02 57281.35 88888.00 2006-04-24 07:02:36.587 114 13211.64 754.77 57281.47 88888.00 2006-04-24 07:02:37.587 114 13210.86 754.27 57281.71 88888.00 2006-04-24 07:02:38.587 114 13210.08 755.26 57281.59 88888.00 2006-04-24 07:02:39.587 114 13210.86 755.01 57281.84 88888.00 2006-04-24 07:02:40.587 114 13210.34 754.89 57281.47 88888.00 2006-04-24 07:02:41.587 114 13210.86 754.64 57281.10 88888.00 2006-04-24 07:02:42.587 114 13210.34 755.26 57281.84 88888.00 2006-04-24 07:02:43.587 114 13210.86 755.26 57281.23 88888.00 2006-04-24 07:02:44.587 114 13211.38 755.01 57281.23 88888.00 2006-04-24 07:02:45.587 114 13210.73 754.77 57281.71 88888.00 2006-04-24 07:02:46.587 114 13211.25 755.63 57281.84 88888.00 2006-04-24 07:02:47.587 114 13211.64 755.14 57282.08 88888.00 2006-04-24 07:02:48.587 114 13211.25 755.14 57281.59 88888.00 2006-04-24 07:02:49.587 114 13211.51 755.88 57281.47 88888.00 2006-04-24 07:02:50.587 114 13211.77 755.38 57280.98 88888.00 2006-04-24 07:02:51.587 114 13211.51 755.76 57281.71 88888.00 2006-04-24 07:02:52.587 114 13210.86 756.38 57281.71 88888.00 2006-04-24 07:02:53.587 114 13211.12 755.88 57282.08 88888.00 2006-04-24 07:02:54.587 114 13211.25 755.88 57282.45 88888.00 2006-04-24 07:02:55.587 114 13211.25 755.63 57282.20 88888.00 2006-04-24 07:02:56.587 114 13211.51 756.13 57282.57 88888.00 2006-04-24 07:02:57.587 114 13211.64 755.76 57282.57 88888.00 2006-04-24 07:02:58.587 114 13211.51 755.88 57281.96 88888.00 2006-04-24 07:02:59.587 114 13211.51 755.63 57282.69 88888.00 2006-04-24 07:03:00.587 114 13210.99 755.51 57282.20 88888.00 2006-04-24 07:03:01.587 114 13212.03 756.00 57282.69 88888.00 2006-04-24 07:03:02.587 114 13211.51 756.13 57283.06 88888.00 2006-04-24 07:03:03.587 114 13212.03 756.99 57282.20 88888.00 2006-04-24 07:03:04.587 114 13211.77 755.38 57282.82 88888.00 2006-04-24 07:03:05.587 114 13212.03 755.76 57282.94 88888.00 2006-04-24 07:03:06.587 114 13211.51 756.25 57282.20 88888.00 2006-04-24 07:03:07.587 114 13212.16 756.13 57282.94 88888.00 2006-04-24 07:03:08.587 114 13212.03 755.88 57283.43 88888.00 2006-04-24 07:03:09.587 114 13212.55 755.26 57282.94 88888.00 2006-04-24 07:03:10.587 114 13212.03 755.63 57283.55 88888.00 2006-04-24 07:03:11.587 114 13212.42 755.88 57283.91 88888.00 2006-04-24 07:03:12.587 114 13212.03 755.63 57283.06 88888.00 2006-04-24 07:03:13.587 114 13212.81 756.13 57283.55 88888.00 2006-04-24 07:03:14.587 114 13212.68 755.88 57283.30 88888.00 2006-04-24 07:03:15.587 114 13212.94 756.13 57283.55 88888.00 2006-04-24 07:03:16.587 114 13212.68 755.88 57283.55 88888.00 2006-04-24 07:03:17.587 114 13213.85 756.87 57283.79 88888.00 2006-04-24 07:03:18.587 114 13212.94 755.63 57283.55 88888.00 2006-04-24 07:03:19.587 114 13213.33 756.25 57283.43 88888.00 2006-04-24 07:03:20.587 114 13212.55 756.13 57283.30 88888.00 2006-04-24 07:03:21.587 114 13213.20 756.00 57284.04 88888.00 2006-04-24 07:03:22.587 114 13213.33 756.38 57283.79 88888.00 2006-04-24 07:03:23.587 114 13213.33 755.76 57284.04 88888.00 2006-04-24 07:03:24.587 114 13213.59 755.76 57284.16 88888.00 2006-04-24 07:03:25.587 114 13214.11 756.50 57284.40 88888.00 2006-04-24 07:03:26.587 114 13213.72 755.38 57284.53 88888.00 2006-04-24 07:03:27.587 114 13214.11 756.25 57284.53 88888.00 2006-04-24 07:03:28.587 114 13213.72 756.25 57284.77 88888.00 2006-04-24 07:03:29.587 114 13214.11 756.38 57284.28 88888.00 2006-04-24 07:03:30.587 114 13213.46 756.62 57285.38 88888.00 2006-04-24 07:03:31.587 114 13214.24 756.25 57285.14 88888.00 2006-04-24 07:03:32.587 114 13214.37 756.38 57284.65 88888.00 2006-04-24 07:03:33.587 114 13214.89 756.50 57284.40 88888.00 2006-04-24 07:03:34.587 114 13214.63 756.38 57285.14 88888.00 2006-04-24 07:03:35.587 114 13214.63 756.50 57285.02 88888.00 2006-04-24 07:03:36.587 114 13214.89 756.87 57284.89 88888.00 2006-04-24 07:03:37.587 114 13214.24 757.12 57285.50 88888.00 2006-04-24 07:03:38.587 114 13215.15 756.50 57285.62 88888.00 2006-04-24 07:03:39.587 114 13215.67 756.75 57285.26 88888.00 2006-04-24 07:03:40.587 114 13215.92 757.61 57285.62 88888.00 2006-04-24 07:03:41.587 114 13215.92 757.12 57285.87 88888.00 2006-04-24 07:03:42.587 114 13216.18 757.24 57285.99 88888.00 2006-04-24 07:03:43.587 114 13216.31 757.12 57286.12 88888.00 2006-04-24 07:03:44.587 114 13216.31 757.37 57286.12 88888.00 2006-04-24 07:03:45.587 114 13216.05 756.75 57285.99 88888.00 2006-04-24 07:03:46.587 114 13217.22 757.37 57286.73 88888.00 2006-04-24 07:03:47.587 114 13216.45 757.37 57286.61 88888.00 2006-04-24 07:03:48.587 114 13216.96 757.24 57286.85 88888.00 2006-04-24 07:03:49.587 114 13216.96 757.49 57286.73 88888.00 2006-04-24 07:03:50.587 114 13217.61 756.99 57287.21 88888.00 2006-04-24 07:03:51.587 114 13217.87 756.87 57287.71 88888.00 2006-04-24 07:03:52.587 114 13218.00 757.49 57287.71 88888.00 2006-04-24 07:03:53.587 114 13218.39 757.49 57287.95 88888.00 2006-04-24 07:03:54.587 114 13218.52 757.24 57287.95 88888.00 2006-04-24 07:03:55.587 114 13218.39 757.99 57288.56 88888.00 2006-04-24 07:03:56.587 114 13218.52 757.61 57288.80 88888.00 2006-04-24 07:03:57.587 114 13218.39 757.86 57287.46 88888.00 2006-04-24 07:03:58.587 114 13218.52 757.99 57289.05 88888.00 2006-04-24 07:03:59.587 114 13219.30 758.11 57288.44 88888.00 2006-04-24 07:04:00.587 114 13218.39 757.61 57288.93 88888.00 2006-04-24 07:04:01.587 114 13219.30 758.48 57289.17 88888.00 2006-04-24 07:04:02.587 114 13219.17 757.74 57289.17 88888.00 2006-04-24 07:04:03.587 114 13218.65 757.49 57288.93 88888.00 2006-04-24 07:04:04.587 114 13219.04 758.11 57290.27 88888.00 2006-04-24 07:04:05.587 114 13219.17 758.11 57289.91 88888.00 2006-04-24 07:04:06.587 114 13219.43 757.74 57290.03 88888.00 2006-04-24 07:04:07.587 114 13220.34 758.23 57290.39 88888.00 2006-04-24 07:04:08.587 114 13220.21 758.48 57290.15 88888.00 2006-04-24 07:04:09.587 114 13220.21 758.73 57290.88 88888.00 2006-04-24 07:04:10.587 114 13219.43 757.61 57289.91 88888.00 2006-04-24 07:04:11.587 114 13220.21 758.60 57291.01 88888.00 2006-04-24 07:04:12.587 114 13221.25 758.85 57291.38 88888.00 2006-04-24 07:04:13.587 114 13221.12 758.73 57291.62 88888.00 2006-04-24 07:04:14.587 114 13220.99 758.48 57291.01 88888.00 2006-04-24 07:04:15.587 114 13221.25 758.60 57291.38 88888.00 2006-04-24 07:04:16.587 114 13221.12 758.36 57291.86 88888.00 2006-04-24 07:04:17.587 114 13222.03 758.23 57291.86 88888.00 2006-04-24 07:04:18.587 114 13221.12 758.73 57291.62 88888.00 2006-04-24 07:04:19.587 114 13221.51 758.60 57292.47 88888.00 2006-04-24 07:04:20.587 114 13222.94 758.48 57292.84 88888.00 2006-04-24 07:04:21.587 114 13222.16 758.36 57292.11 88888.00 2006-04-24 07:04:22.587 114 13222.55 758.36 57292.23 88888.00 2006-04-24 07:04:23.587 114 13223.33 759.22 57292.72 88888.00 2006-04-24 07:04:24.587 114 13223.20 758.60 57293.33 88888.00 2006-04-24 07:04:25.587 114 13223.33 759.84 57292.60 88888.00 2006-04-24 07:04:26.587 114 13223.33 759.22 57293.70 88888.00 2006-04-24 07:04:27.587 114 13222.81 758.48 57293.33 88888.00 2006-04-24 07:04:28.587 114 13223.72 759.10 57293.94 88888.00 2006-04-24 07:04:29.587 114 13223.20 758.85 57294.31 88888.00 2006-04-24 07:04:30.587 114 13223.46 758.98 57294.31 88888.00 2006-04-24 07:04:31.587 114 13223.72 759.35 57294.06 88888.00 2006-04-24 07:04:32.587 114 13223.72 758.85 57294.68 88888.00 2006-04-24 07:04:33.587 114 13223.72 758.98 57294.18 88888.00 2006-04-24 07:04:34.587 114 13223.07 759.72 57294.92 88888.00 2006-04-24 07:04:35.587 114 13224.24 759.60 57295.04 88888.00 2006-04-24 07:04:36.587 114 13224.24 759.47 57294.43 88888.00 2006-04-24 07:04:37.587 114 13223.85 759.10 57295.41 88888.00 2006-04-24 07:04:38.587 114 13224.50 760.21 57295.16 88888.00 2006-04-24 07:04:39.587 114 13223.72 758.98 57295.29 88888.00 2006-04-24 07:04:40.587 114 13224.24 759.60 57295.04 88888.00 2006-04-24 07:04:41.587 114 13224.89 759.60 57295.90 88888.00 2006-04-24 07:04:42.587 114 13224.37 758.60 57295.41 88888.00 2006-04-24 07:04:43.587 114 13224.24 759.72 57296.02 88888.00 2006-04-24 07:04:44.587 114 13223.85 759.60 57296.63 88888.00 2006-04-24 07:04:45.587 114 13225.02 758.98 57296.14 88888.00 2006-04-24 07:04:46.587 114 13224.11 759.35 57296.27 88888.00 2006-04-24 07:04:47.587 114 13224.37 760.34 57296.02 88888.00 2006-04-24 07:04:48.587 114 13224.24 759.84 57296.14 88888.00 2006-04-24 07:04:49.587 114 13223.33 758.98 57296.88 88888.00 2006-04-24 07:04:50.587 114 13224.50 759.72 57296.63 88888.00 2006-04-24 07:04:51.587 114 13224.24 759.97 57296.75 88888.00 2006-04-24 07:04:52.587 114 13223.20 759.60 57296.51 88888.00 2006-04-24 07:04:53.587 114 13223.72 759.10 57296.88 88888.00 2006-04-24 07:04:54.587 114 13223.72 759.10 57297.36 88888.00 2006-04-24 07:04:55.587 114 13223.72 759.47 57296.88 88888.00 2006-04-24 07:04:56.587 114 13224.11 759.60 57297.00 88888.00 2006-04-24 07:04:57.587 114 13223.98 759.47 57297.00 88888.00 2006-04-24 07:04:58.587 114 13223.98 759.97 57297.00 88888.00 2006-04-24 07:04:59.587 114 13223.98 759.35 57297.36 88888.00 2006-04-24 07:05:00.587 114 13223.59 759.97 57297.24 88888.00 2006-04-24 07:05:01.587 114 13223.46 759.47 57297.49 88888.00 2006-04-24 07:05:02.587 114 13223.59 759.60 57297.49 88888.00 2006-04-24 07:05:03.587 114 13223.07 759.35 57297.73 88888.00 2006-04-24 07:05:04.587 114 13222.68 759.72 57297.24 88888.00 2006-04-24 07:05:05.587 114 13223.20 759.35 57296.88 88888.00 2006-04-24 07:05:06.587 114 13222.68 759.10 57297.85 88888.00 2006-04-24 07:05:07.587 114 13222.29 758.85 57297.24 88888.00 2006-04-24 07:05:08.587 114 13222.81 758.98 57297.12 88888.00 2006-04-24 07:05:09.587 114 13222.42 759.22 57297.24 88888.00 2006-04-24 07:05:10.587 114 13222.03 759.22 57296.88 88888.00 2006-04-24 07:05:11.587 114 13222.94 758.98 57297.61 88888.00 2006-04-24 07:05:12.587 114 13222.55 758.73 57297.12 88888.00 2006-04-24 07:05:13.587 114 13222.03 759.10 57298.10 88888.00 2006-04-24 07:05:14.587 114 13222.03 758.85 57297.24 88888.00 2006-04-24 07:05:15.587 114 13221.64 758.85 57296.88 88888.00 2006-04-24 07:05:16.587 114 13221.90 759.10 57297.85 88888.00 2006-04-24 07:05:17.587 114 13222.03 758.98 57297.61 88888.00 2006-04-24 07:05:18.587 114 13221.25 758.60 57297.24 88888.00 2006-04-24 07:05:19.587 114 13222.03 758.36 57297.61 88888.00 2006-04-24 07:05:20.587 114 13221.90 758.98 57297.36 88888.00 2006-04-24 07:05:21.587 114 13221.90 758.73 57297.49 88888.00 2006-04-24 07:05:22.587 114 13221.51 759.10 57296.75 88888.00 2006-04-24 07:05:23.587 114 13221.51 759.10 57297.12 88888.00 2006-04-24 07:05:24.587 114 13221.12 758.23 57296.63 88888.00 2006-04-24 07:05:25.587 114 13221.25 758.85 57297.24 88888.00 2006-04-24 07:05:26.587 114 13222.03 758.36 57296.39 88888.00 2006-04-24 07:05:27.587 114 13221.51 758.85 57296.75 88888.00 2006-04-24 07:05:28.587 114 13221.77 758.23 57296.27 88888.00 2006-04-24 07:05:29.587 114 13221.25 759.10 57297.61 88888.00 2006-04-24 07:05:30.587 114 13221.25 758.11 57296.63 88888.00 2006-04-24 07:05:31.587 114 13220.99 758.60 57296.51 88888.00 2006-04-24 07:05:32.587 114 13221.51 758.11 57296.39 88888.00 2006-04-24 07:05:33.587 114 13220.99 758.11 57296.88 88888.00 2006-04-24 07:05:34.587 114 13221.12 758.11 57296.63 88888.00 2006-04-24 07:05:35.587 114 13221.25 758.23 57296.63 88888.00 2006-04-24 07:05:36.587 114 13220.86 757.74 57296.51 88888.00 2006-04-24 07:05:37.587 114 13220.73 757.86 57297.00 88888.00 2006-04-24 07:05:38.587 114 13220.86 757.86 57296.63 88888.00 2006-04-24 07:05:39.587 114 13220.73 758.23 57296.14 88888.00 2006-04-24 07:05:40.587 114 13221.25 758.36 57296.27 88888.00 2006-04-24 07:05:41.587 114 13221.51 757.86 57297.36 88888.00 2006-04-24 07:05:42.587 114 13220.99 758.36 57297.12 88888.00 2006-04-24 07:05:43.587 114 13221.25 758.11 57296.63 88888.00 2006-04-24 07:05:44.587 114 13221.38 758.23 57297.00 88888.00 2006-04-24 07:05:45.587 114 13221.38 757.37 57297.49 88888.00 2006-04-24 07:05:46.587 114 13221.12 758.36 57296.75 88888.00 2006-04-24 07:05:47.587 114 13220.34 757.86 57297.00 88888.00 2006-04-24 07:05:48.587 114 13221.51 758.23 57297.49 88888.00 2006-04-24 07:05:49.587 114 13221.12 757.86 57297.36 88888.00 2006-04-24 07:05:50.587 114 13221.25 758.36 57297.49 88888.00 2006-04-24 07:05:51.587 114 13220.47 758.23 57296.63 88888.00 2006-04-24 07:05:52.587 114 13221.77 758.36 57297.12 88888.00 2006-04-24 07:05:53.587 114 13220.21 757.86 57296.75 88888.00 2006-04-24 07:05:54.587 114 13220.99 758.36 57297.24 88888.00 2006-04-24 07:05:55.587 114 13221.25 757.99 57296.39 88888.00 2006-04-24 07:05:56.587 114 13220.86 758.23 57297.49 88888.00 2006-04-24 07:05:57.587 114 13220.73 757.86 57296.63 88888.00 2006-04-24 07:05:58.587 114 13220.60 757.86 57297.00 88888.00 2006-04-24 07:05:59.587 114 13220.99 757.49 57297.24 88888.00 2006-04-24 07:06:00.587 114 13220.21 757.86 57297.00 88888.00 2006-04-24 07:06:01.587 114 13220.47 757.37 57296.75 88888.00 2006-04-24 07:06:02.587 114 13220.86 757.74 57297.00 88888.00 2006-04-24 07:06:03.587 114 13219.69 757.49 57297.61 88888.00 2006-04-24 07:06:04.587 114 13219.82 758.11 57296.63 88888.00 2006-04-24 07:06:05.587 114 13219.95 758.11 57297.61 88888.00 2006-04-24 07:06:06.587 114 13219.69 758.11 57296.88 88888.00 2006-04-24 07:06:07.587 114 13220.08 758.23 57296.88 88888.00 2006-04-24 07:06:08.587 114 13219.82 757.12 57297.61 88888.00 2006-04-24 07:06:09.587 114 13220.34 756.99 57297.12 88888.00 2006-04-24 07:06:10.587 114 13219.04 757.61 57296.88 88888.00 2006-04-24 07:06:11.587 114 13219.69 757.12 57297.24 88888.00 2006-04-24 07:06:12.587 114 13220.08 756.99 57297.24 88888.00 2006-04-24 07:06:13.587 114 13220.21 756.99 57297.36 88888.00 2006-04-24 07:06:14.587 114 13219.56 756.99 57296.63 88888.00 2006-04-24 07:06:15.587 114 13219.43 756.87 57297.12 88888.00 2006-04-24 07:06:16.587 114 13219.30 757.49 57296.75 88888.00 2006-04-24 07:06:17.587 114 13219.30 756.87 57297.00 88888.00 2006-04-24 07:06:18.587 114 13219.17 756.25 57297.24 88888.00 2006-04-24 07:06:19.587 114 13219.17 756.75 57296.88 88888.00 2006-04-24 07:06:20.587 114 13218.91 756.87 57296.27 88888.00 2006-04-24 07:06:21.587 114 13218.65 756.38 57296.63 88888.00 2006-04-24 07:06:22.587 114 13218.65 756.50 57296.39 88888.00 2006-04-24 07:06:23.587 114 13219.04 755.88 57296.14 88888.00 2006-04-24 07:06:24.587 114 13218.78 756.75 57297.00 88888.00 2006-04-24 07:06:25.587 114 13218.26 756.50 57296.63 88888.00 2006-04-24 07:06:26.587 114 13218.39 756.38 57297.00 88888.00 2006-04-24 07:06:27.587 114 13218.65 756.38 57296.88 88888.00 2006-04-24 07:06:28.587 114 13218.39 756.00 57296.39 88888.00 2006-04-24 07:06:29.587 114 13218.26 756.00 57296.39 88888.00 2006-04-24 07:06:30.587 114 13217.35 756.13 57296.27 88888.00 2006-04-24 07:06:31.587 114 13217.61 756.13 57296.02 88888.00 2006-04-24 07:06:32.587 114 13217.35 755.88 57296.75 88888.00 2006-04-24 07:06:33.587 114 13217.48 756.00 57295.41 88888.00 2006-04-24 07:06:34.587 114 13217.61 756.25 57296.27 88888.00 2006-04-24 07:06:35.587 114 13217.74 756.00 57295.16 88888.00 2006-04-24 07:06:36.587 114 13217.48 755.76 57295.90 88888.00 2006-04-24 07:06:37.587 114 13217.74 755.51 57296.27 88888.00 2006-04-24 07:06:38.587 114 13216.58 755.76 57296.39 88888.00 2006-04-24 07:06:39.587 114 13217.22 756.62 57296.02 88888.00 2006-04-24 07:06:40.587 114 13216.71 755.76 57296.14 88888.00 2006-04-24 07:06:41.587 114 13217.87 755.38 57295.65 88888.00 2006-04-24 07:06:42.587 114 13217.09 755.76 57296.27 88888.00 2006-04-24 07:06:43.587 114 13216.83 755.88 57295.41 88888.00 2006-04-24 07:06:44.587 114 13216.71 755.26 57295.90 88888.00 2006-04-24 07:06:45.587 114 13215.92 756.00 57296.14 88888.00 2006-04-24 07:06:46.587 114 13216.83 755.63 57295.41 88888.00 2006-04-24 07:06:47.587 114 13216.96 755.51 57295.41 88888.00 2006-04-24 07:06:48.587 114 13215.79 755.26 57295.77 88888.00 2006-04-24 07:06:49.587 114 13216.18 754.52 57294.80 88888.00 2006-04-24 07:06:50.587 114 13215.92 755.38 57295.41 88888.00 2006-04-24 07:06:51.587 114 13216.18 755.88 57295.16 88888.00 2006-04-24 07:06:52.587 114 13215.67 755.38 57295.41 88888.00 2006-04-24 07:06:53.587 114 13215.28 755.14 57295.04 88888.00 2006-04-24 07:06:54.587 114 13215.67 755.01 57295.53 88888.00 2006-04-24 07:06:55.587 114 13214.89 755.14 57295.16 88888.00 2006-04-24 07:06:56.587 114 13215.15 755.14 57295.90 88888.00 2006-04-24 07:06:57.587 114 13215.15 755.63 57295.04 88888.00 2006-04-24 07:06:58.587 114 13214.63 754.89 57295.04 88888.00 2006-04-24 07:06:59.587 114 13214.50 755.38 57294.55 88888.00 2006-04-24 07:07:00.587 114 13214.76 755.14 57294.92 88888.00 2006-04-24 07:07:01.587 114 13213.98 755.14 57295.41 88888.00 2006-04-24 07:07:02.587 114 13213.98 754.89 57294.55 88888.00 2006-04-24 07:07:03.587 114 13214.37 754.77 57294.92 88888.00 2006-04-24 07:07:04.587 114 13214.24 753.77 57294.55 88888.00 2006-04-24 07:07:05.587 114 13213.59 754.52 57294.43 88888.00 2006-04-24 07:07:06.587 114 13213.59 754.27 57294.68 88888.00 2006-04-24 07:07:07.587 114 13213.07 754.02 57294.43 88888.00 2006-04-24 07:07:08.587 114 13213.07 754.15 57294.55 88888.00 2006-04-24 07:07:09.587 114 13213.07 753.90 57294.80 88888.00 2006-04-24 07:07:10.587 114 13212.94 753.77 57294.18 88888.00 2006-04-24 07:07:11.587 114 13212.55 754.77 57294.18 88888.00 2006-04-24 07:07:12.587 114 13213.07 754.02 57294.55 88888.00 2006-04-24 07:07:13.587 114 13212.81 754.15 57294.43 88888.00 2006-04-24 07:07:14.587 114 13212.68 754.15 57294.43 88888.00 2006-04-24 07:07:15.587 114 13212.29 753.40 57293.94 88888.00 2006-04-24 07:07:16.587 114 13212.81 753.53 57293.82 88888.00 2006-04-24 07:07:17.587 114 13212.55 753.65 57293.45 88888.00 2006-04-24 07:07:18.587 114 13212.03 754.02 57293.33 88888.00 2006-04-24 07:07:19.587 114 13211.51 753.90 57293.45 88888.00 2006-04-24 07:07:20.587 114 13211.64 753.65 57293.57 88888.00 2006-04-24 07:07:21.587 114 13211.38 753.90 57292.84 88888.00 2006-04-24 07:07:22.587 114 13211.12 753.65 57293.33 88888.00 2006-04-24 07:07:23.587 114 13211.25 753.77 57292.96 88888.00 2006-04-24 07:07:24.587 114 13211.12 753.90 57293.21 88888.00 2006-04-24 07:07:25.587 114 13210.60 753.65 57293.33 88888.00 2006-04-24 07:07:26.587 114 13210.60 753.77 57292.84 88888.00 2006-04-24 07:07:27.587 114 13210.21 753.77 57292.84 88888.00 2006-04-24 07:07:28.587 114 13210.99 753.65 57292.72 88888.00 2006-04-24 07:07:29.587 114 13209.95 753.53 57293.21 88888.00 2006-04-24 07:07:30.587 114 13209.95 753.53 57292.35 88888.00 2006-04-24 07:07:31.587 114 13210.08 753.16 57293.09 88888.00 2006-04-24 07:07:32.587 114 13209.69 753.77 57292.60 88888.00 2006-04-24 07:07:33.587 114 13209.17 753.53 57292.23 88888.00 2006-04-24 07:07:34.587 114 13209.30 753.90 57292.23 88888.00 2006-04-24 07:07:35.587 114 13209.43 753.53 57292.23 88888.00 2006-04-24 07:07:36.587 114 13208.91 753.28 57292.23 88888.00 2006-04-24 07:07:37.587 114 13208.91 753.16 57292.35 88888.00 2006-04-24 07:07:38.587 114 13209.04 753.28 57291.98 88888.00 2006-04-24 07:07:39.587 114 13208.52 753.16 57291.50 88888.00 2006-04-24 07:07:40.587 114 13207.87 753.65 57291.98 88888.00 2006-04-24 07:07:41.587 114 13207.87 754.27 57291.98 88888.00 2006-04-24 07:07:42.587 114 13207.09 753.77 57291.25 88888.00 2006-04-24 07:07:43.587 114 13208.00 753.40 57291.98 88888.00 2006-04-24 07:07:44.587 114 13207.09 753.16 57291.13 88888.00 2006-04-24 07:07:45.587 114 13206.57 753.77 57291.50 88888.00 2006-04-24 07:07:46.587 114 13205.79 753.16 57291.13 88888.00 2006-04-24 07:07:47.587 114 13206.18 753.53 57290.15 88888.00 2006-04-24 07:07:48.587 114 13205.79 752.54 57290.88 88888.00 2006-04-24 07:07:49.587 114 13205.92 753.53 57290.39 88888.00 2006-04-24 07:07:50.587 114 13205.01 753.40 57290.39 88888.00 2006-04-24 07:07:51.587 114 13204.88 752.78 57290.03 88888.00 2006-04-24 07:07:52.587 114 13203.97 752.78 57290.88 88888.00 2006-04-24 07:07:53.587 114 13204.75 753.16 57290.52 88888.00 2006-04-24 07:07:54.587 114 13203.97 752.78 57289.79 88888.00 2006-04-24 07:07:55.587 114 13203.71 752.54 57289.91 88888.00 2006-04-24 07:07:56.587 114 13203.45 752.54 57289.29 88888.00 2006-04-24 07:07:57.587 114 13203.06 752.78 57289.29 88888.00 2006-04-24 07:07:58.587 114 13202.41 753.53 57289.42 88888.00 2006-04-24 07:07:59.587 114 13202.93 752.66 57288.56 88888.00 2006-04-24 07:08:00.586 114 13201.63 753.03 57288.20 88888.00 2006-04-24 07:08:01.586 114 13202.28 753.03 57288.07 88888.00 2006-04-24 07:08:02.586 114 13202.02 752.66 57288.56 88888.00 2006-04-24 07:08:03.586 114 13200.85 752.91 57288.20 88888.00 2006-04-24 07:08:04.586 114 13201.37 752.78 57288.07 88888.00 2006-04-24 07:08:05.586 114 13201.11 752.16 57287.71 88888.00 2006-04-24 07:08:06.586 114 13200.33 752.91 57287.71 88888.00 2006-04-24 07:08:07.586 114 13200.20 752.41 57287.46 88888.00 2006-04-24 07:08:08.586 114 13199.42 751.67 57286.97 88888.00 2006-04-24 07:08:09.586 114 13200.07 752.41 57287.21 88888.00 2006-04-24 07:08:10.586 114 13199.16 751.67 57286.97 88888.00 2006-04-24 07:08:11.586 114 13198.51 752.54 57286.61 88888.00 2006-04-24 07:08:12.586 114 13198.51 752.29 57285.99 88888.00 2006-04-24 07:08:13.586 114 13198.77 751.92 57287.09 88888.00 2006-04-24 07:08:14.586 114 13198.00 751.67 57285.99 88888.00 2006-04-24 07:08:15.586 114 13198.00 751.67 57285.87 88888.00 2006-04-24 07:08:16.586 114 13198.38 751.30 57285.50 88888.00 2006-04-24 07:08:17.586 114 13197.74 751.79 57285.87 88888.00 2006-04-24 07:08:18.586 114 13198.38 751.79 57286.12 88888.00 2006-04-24 07:08:19.586 114 13198.12 751.92 57285.02 88888.00 2006-04-24 07:08:20.586 114 13197.09 752.41 57284.65 88888.00 2006-04-24 07:08:21.586 114 13197.74 751.79 57285.14 88888.00 2006-04-24 07:08:22.586 114 13197.48 751.17 57284.40 88888.00 2006-04-24 07:08:23.586 114 13196.83 751.30 57284.04 88888.00 2006-04-24 07:08:24.586 114 13196.70 752.16 57284.16 88888.00 2006-04-24 07:08:25.586 114 13196.57 751.17 57283.43 88888.00 2006-04-24 07:08:26.586 114 13196.96 751.30 57283.67 88888.00 2006-04-24 07:08:27.586 114 13196.44 751.54 57283.55 88888.00 2006-04-24 07:08:28.586 114 13197.09 751.05 57283.67 88888.00 2006-04-24 07:08:29.586 114 13196.83 750.55 57282.69 88888.00 2006-04-24 07:08:30.586 114 13196.57 751.17 57282.94 88888.00 2006-04-24 07:08:31.586 114 13196.70 750.68 57283.06 88888.00 2006-04-24 07:08:32.586 114 13195.40 750.80 57283.43 88888.00 2006-04-24 07:08:33.586 114 13195.79 751.30 57283.06 88888.00 2006-04-24 07:08:34.586 114 13196.05 751.17 57282.82 88888.00 2006-04-24 07:08:35.586 114 13196.44 750.68 57282.32 88888.00 2006-04-24 07:08:36.586 114 13196.57 750.55 57282.57 88888.00 2006-04-24 07:08:37.586 114 13195.79 750.80 57282.82 88888.00 2006-04-24 07:08:38.586 114 13196.57 750.68 57282.20 88888.00 2006-04-24 07:08:39.586 114 13195.79 751.67 57282.32 88888.00 2006-04-24 07:08:40.586 114 13196.05 750.68 57282.20 88888.00 2006-04-24 07:08:41.586 114 13195.92 751.17 57281.47 88888.00 2006-04-24 07:08:42.586 114 13195.92 750.93 57281.71 88888.00 2006-04-24 07:08:43.586 114 13196.31 750.80 57281.59 88888.00 2006-04-24 07:08:44.586 114 13196.83 750.55 57281.47 88888.00 2006-04-24 07:08:45.586 114 13196.31 750.68 57281.59 88888.00 2006-04-24 07:08:46.586 114 13195.79 750.18 57281.96 88888.00 2006-04-24 07:08:47.586 114 13196.18 750.55 57280.86 88888.00 2006-04-24 07:08:48.586 114 13196.18 750.18 57281.71 88888.00 2006-04-24 07:08:49.586 114 13195.66 750.06 57280.86 88888.00 2006-04-24 07:08:50.586 114 13195.14 750.06 57281.47 88888.00 2006-04-24 07:08:51.586 114 13196.83 750.68 57280.73 88888.00 2006-04-24 07:08:52.586 114 13196.31 749.69 57280.73 88888.00 2006-04-24 07:08:53.586 114 13195.79 749.69 57281.10 88888.00 2006-04-24 07:08:54.586 114 13195.66 749.44 57280.37 88888.00 2006-04-24 07:08:55.586 114 13195.53 749.93 57280.73 88888.00 2006-04-24 07:08:56.586 114 13195.14 750.06 57280.61 88888.00 2006-04-24 07:08:57.586 114 13195.92 749.32 57280.73 88888.00 2006-04-24 07:08:58.586 114 13195.53 749.32 57280.00 88888.00 2006-04-24 07:08:59.586 114 13194.75 749.44 57280.00 88888.00 2006-04-24 07:09:00.586 114 13195.27 749.07 57279.64 88888.00 2006-04-24 07:09:01.586 114 13195.79 749.44 57281.23 88888.00 2006-04-24 07:09:02.586 114 13195.14 749.44 57279.64 88888.00 2006-04-24 07:09:03.586 114 13195.01 749.07 57279.64 88888.00 2006-04-24 07:09:04.586 114 13195.27 748.82 57280.37 88888.00 2006-04-24 07:09:05.586 114 13194.88 748.94 57280.37 88888.00 2006-04-24 07:09:06.586 114 13194.75 749.19 57279.76 88888.00 2006-04-24 07:09:07.586 114 13195.40 748.94 57279.76 88888.00 2006-04-24 07:09:08.586 114 13195.27 748.70 57279.27 88888.00 2006-04-24 07:09:09.586 114 13195.79 749.19 57279.39 88888.00 2006-04-24 07:09:10.586 114 13195.40 748.82 57278.90 88888.00 2006-04-24 07:09:11.586 114 13194.75 749.56 57278.90 88888.00 2006-04-24 07:09:12.586 114 13195.14 749.44 57278.54 88888.00 2006-04-24 07:09:13.586 114 13195.53 749.07 57279.27 88888.00 2006-04-24 07:09:14.586 114 13195.66 749.07 57279.27 88888.00 2006-04-24 07:09:15.586 114 13195.79 749.81 57279.02 88888.00 2006-04-24 07:09:16.586 114 13195.53 749.69 57279.15 88888.00 2006-04-24 07:09:17.586 114 13195.53 749.69 57279.27 88888.00 2006-04-24 07:09:18.586 114 13196.05 750.06 57278.78 88888.00 2006-04-24 07:09:19.586 114 13195.40 750.18 57279.02 88888.00 2006-04-24 07:09:20.586 114 13195.79 749.81 57279.76 88888.00 2006-04-24 07:09:21.586 114 13195.66 750.43 57278.78 88888.00 2006-04-24 07:09:22.586 114 13195.01 749.32 57279.02 88888.00 2006-04-24 07:09:23.586 114 13194.10 749.56 57279.27 88888.00 2006-04-24 07:09:24.586 114 13195.40 749.81 57278.90 88888.00 2006-04-24 07:09:25.586 114 13196.44 749.44 57278.90 88888.00 2006-04-24 07:09:26.586 114 13195.66 749.44 57279.15 88888.00 2006-04-24 07:09:27.586 114 13195.53 749.69 57279.39 88888.00 2006-04-24 07:09:28.586 114 13195.92 749.56 57278.90 88888.00 2006-04-24 07:09:29.586 114 13195.92 749.93 57278.29 88888.00 2006-04-24 07:09:30.586 114 13195.27 749.56 57279.15 88888.00 2006-04-24 07:09:31.586 114 13195.92 749.32 57278.17 88888.00 2006-04-24 07:09:32.586 114 13196.31 748.94 57278.78 88888.00 2006-04-24 07:09:33.586 114 13196.44 748.82 57278.78 88888.00 2006-04-24 07:09:34.586 114 13196.57 750.06 57279.27 88888.00 2006-04-24 07:09:35.586 114 13196.83 749.19 57278.41 88888.00 2006-04-24 07:09:36.586 114 13196.96 749.32 57278.66 88888.00 2006-04-24 07:09:37.586 114 13196.83 749.07 57279.15 88888.00 2006-04-24 07:09:38.586 114 13196.57 749.44 57278.78 88888.00 2006-04-24 07:09:39.586 114 13197.22 749.93 57278.54 88888.00 2006-04-24 07:09:40.586 114 13197.74 749.44 57279.27 88888.00 2006-04-24 07:09:41.586 114 13197.09 749.81 57278.90 88888.00 2006-04-24 07:09:42.586 114 13197.87 749.44 57279.02 88888.00 2006-04-24 07:09:43.586 114 13197.22 749.81 57279.27 88888.00 2006-04-24 07:09:44.586 114 13197.61 749.32 57279.02 88888.00 2006-04-24 07:09:45.586 114 13197.48 750.06 57279.15 88888.00 2006-04-24 07:09:46.586 114 13198.51 749.19 57279.39 88888.00 2006-04-24 07:09:47.586 114 13197.74 749.81 57278.90 88888.00 2006-04-24 07:09:48.586 114 13197.35 750.06 57279.39 88888.00 2006-04-24 07:09:49.586 114 13197.61 750.55 57279.39 88888.00 2006-04-24 07:09:50.586 114 13198.12 750.43 57278.90 88888.00 2006-04-24 07:09:51.586 114 13198.38 749.44 57279.64 88888.00 2006-04-24 07:09:52.586 114 13198.12 749.93 57279.02 88888.00 2006-04-24 07:09:53.586 114 13199.29 750.31 57279.76 88888.00 2006-04-24 07:09:54.586 114 13199.03 749.69 57279.76 88888.00 2006-04-24 07:09:55.586 114 13199.81 750.18 57279.88 88888.00 2006-04-24 07:09:56.586 114 13199.03 750.18 57279.88 88888.00 2006-04-24 07:09:57.586 114 13199.68 749.93 57279.76 88888.00 2006-04-24 07:09:58.586 114 13199.16 749.69 57280.37 88888.00 2006-04-24 07:09:59.586 114 13199.03 750.06 57280.37 88888.00 2006-04-24 07:10:00.586 114 13199.94 750.06 57280.37 88888.00 2006-04-24 07:10:01.586 114 13199.55 750.18 57280.61 88888.00 2006-04-24 07:10:02.586 114 13200.20 749.81 57280.25 88888.00 2006-04-24 07:10:03.586 114 13199.94 750.31 57279.88 88888.00 2006-04-24 07:10:04.586 114 13200.07 750.31 57281.10 88888.00 2006-04-24 07:10:05.586 114 13199.94 750.80 57281.71 88888.00 2006-04-24 07:10:06.586 114 13200.98 750.18 57280.25 88888.00 2006-04-24 07:10:07.586 114 13201.24 750.43 57280.12 88888.00 2006-04-24 07:10:08.586 114 13200.46 750.93 57280.37 88888.00 2006-04-24 07:10:09.586 114 13201.24 750.80 57280.86 88888.00 2006-04-24 07:10:10.586 114 13200.98 751.54 57280.61 88888.00 2006-04-24 07:10:11.586 114 13201.50 750.18 57281.23 88888.00 2006-04-24 07:10:12.586 114 13201.89 750.80 57281.59 88888.00 2006-04-24 07:10:13.586 114 13201.50 751.17 57281.23 88888.00 2006-04-24 07:10:14.586 114 13202.02 750.18 57282.08 88888.00 2006-04-24 07:10:15.586 114 13202.02 750.18 57281.47 88888.00 2006-04-24 07:10:16.586 114 13202.54 750.68 57281.59 88888.00 2006-04-24 07:10:17.586 114 13201.63 750.80 57281.84 88888.00 2006-04-24 07:10:18.586 114 13202.41 751.30 57282.08 88888.00 2006-04-24 07:10:19.586 114 13202.28 750.93 57282.32 88888.00 2006-04-24 07:10:20.586 114 13203.06 751.54 57282.45 88888.00 2006-04-24 07:10:21.586 114 13203.45 751.05 57283.06 88888.00 2006-04-24 07:10:22.586 114 13203.32 751.05 57282.82 88888.00 2006-04-24 07:10:23.586 114 13203.06 751.42 57282.82 88888.00 2006-04-24 07:10:24.586 114 13203.71 751.30 57283.67 88888.00 2006-04-24 07:10:25.586 114 13203.71 751.67 57283.30 88888.00 2006-04-24 07:10:26.586 114 13203.71 750.93 57282.82 88888.00 2006-04-24 07:10:27.586 114 13204.10 751.30 57283.67 88888.00 2006-04-24 07:10:28.586 114 13204.36 751.54 57283.43 88888.00 2006-04-24 07:10:29.586 114 13204.49 752.04 57283.79 88888.00 2006-04-24 07:10:30.586 114 13204.49 751.67 57283.91 88888.00 2006-04-24 07:10:31.586 114 13205.40 751.42 57284.16 88888.00 2006-04-24 07:10:32.586 114 13205.01 751.67 57283.91 88888.00 2006-04-24 07:10:33.586 114 13204.49 751.42 57284.28 88888.00 2006-04-24 07:10:34.586 114 13204.88 751.67 57284.89 88888.00 2006-04-24 07:10:35.586 114 13205.27 751.92 57284.53 88888.00 2006-04-24 07:10:36.586 114 13204.88 751.67 57284.65 88888.00 2006-04-24 07:10:37.586 114 13205.27 751.30 57284.53 88888.00 2006-04-24 07:10:38.586 114 13205.27 751.42 57285.02 88888.00 2006-04-24 07:10:39.586 114 13205.40 751.92 57285.14 88888.00 2006-04-24 07:10:40.586 114 13205.27 751.67 57285.02 88888.00 2006-04-24 07:10:41.586 114 13205.53 751.79 57284.53 88888.00 2006-04-24 07:10:42.586 114 13205.40 751.42 57285.26 88888.00 2006-04-24 07:10:43.586 114 13205.66 751.54 57285.14 88888.00 2006-04-24 07:10:44.586 114 13206.05 751.42 57285.14 88888.00 2006-04-24 07:10:45.586 114 13206.18 751.54 57285.62 88888.00 2006-04-24 07:10:46.586 114 13206.44 750.93 57285.87 88888.00 2006-04-24 07:10:47.586 114 13206.05 751.05 57285.75 88888.00 2006-04-24 07:10:48.586 114 13206.44 750.80 57286.61 88888.00 2006-04-24 07:10:49.586 114 13206.31 750.18 57285.62 88888.00 2006-04-24 07:10:50.586 114 13206.96 751.17 57285.38 88888.00 2006-04-24 07:10:51.586 114 13206.31 750.68 57286.12 88888.00 2006-04-24 07:10:52.586 114 13206.44 750.31 57286.48 88888.00 2006-04-24 07:10:53.586 114 13206.18 749.81 57285.99 88888.00 2006-04-24 07:10:54.586 114 13206.70 750.55 57285.87 88888.00 2006-04-24 07:10:55.586 114 13206.83 750.55 57286.24 88888.00 2006-04-24 07:10:56.586 114 13206.70 749.81 57286.12 88888.00 2006-04-24 07:10:57.586 114 13206.05 750.31 57286.73 88888.00 2006-04-24 07:10:58.586 114 13207.22 750.43 57287.09 88888.00 2006-04-24 07:10:59.586 114 13207.22 749.81 57286.61 88888.00 2006-04-24 07:11:00.586 114 13206.96 750.06 57286.61 88888.00 2006-04-24 07:11:01.586 114 13206.83 750.06 57287.58 88888.00 2006-04-24 07:11:02.586 114 13206.83 749.81 57286.85 88888.00 2006-04-24 07:11:03.586 114 13206.44 749.69 57287.21 88888.00 2006-04-24 07:11:04.586 114 13206.96 748.82 57287.95 88888.00 2006-04-24 07:11:05.586 114 13206.96 749.07 57286.97 88888.00 2006-04-24 07:11:06.586 114 13207.35 749.69 57287.09 88888.00 2006-04-24 07:11:07.586 114 13207.35 749.07 57286.97 88888.00 2006-04-24 07:11:08.586 114 13207.09 749.81 57287.46 88888.00 2006-04-24 07:11:09.586 114 13207.48 748.70 57287.34 88888.00 2006-04-24 07:11:10.586 114 13207.74 748.82 57288.07 88888.00 2006-04-24 07:11:11.586 114 13207.61 749.56 57287.95 88888.00 2006-04-24 07:11:12.586 114 13208.13 749.32 57287.09 88888.00 2006-04-24 07:11:13.586 114 13207.61 748.94 57287.21 88888.00 2006-04-24 07:11:14.586 114 13207.74 748.82 57287.09 88888.00 2006-04-24 07:11:15.586 114 13208.26 748.70 57287.95 88888.00 2006-04-24 07:11:16.586 114 13207.61 749.07 57286.85 88888.00 2006-04-24 07:11:17.586 114 13208.00 749.19 57287.46 88888.00 2006-04-24 07:11:18.586 114 13207.74 749.32 57287.34 88888.00 2006-04-24 07:11:19.586 114 13207.87 748.94 57288.32 88888.00 2006-04-24 07:11:20.586 114 13208.26 748.70 57288.44 88888.00 2006-04-24 07:11:21.586 114 13208.39 749.07 57287.83 88888.00 2006-04-24 07:11:22.586 114 13207.87 748.70 57287.95 88888.00 2006-04-24 07:11:23.586 114 13208.13 748.94 57288.68 88888.00 2006-04-24 07:11:24.586 114 13208.78 749.44 57287.95 88888.00 2006-04-24 07:11:25.586 114 13208.39 749.56 57287.34 88888.00 2006-04-24 07:11:26.586 114 13208.00 748.45 57288.93 88888.00 2006-04-24 07:11:27.586 114 13208.13 748.70 57288.07 88888.00 2006-04-24 07:11:28.586 114 13208.91 748.70 57288.07 88888.00 2006-04-24 07:11:29.586 114 13208.52 748.45 57288.32 88888.00 2006-04-24 07:11:30.586 114 13208.00 748.82 57287.58 88888.00 2006-04-24 07:11:31.586 114 13207.87 748.57 57288.32 88888.00 2006-04-24 07:11:32.586 114 13207.87 748.32 57288.20 88888.00 2006-04-24 07:11:33.586 114 13207.87 748.45 57288.07 88888.00 2006-04-24 07:11:34.586 114 13208.39 748.45 57288.07 88888.00 2006-04-24 07:11:35.586 114 13207.74 748.45 57287.34 88888.00 2006-04-24 07:11:36.586 114 13208.26 748.57 57288.07 88888.00 2006-04-24 07:11:37.586 114 13207.74 748.82 57287.95 88888.00 2006-04-24 07:11:38.586 114 13207.87 748.20 57288.20 88888.00 2006-04-24 07:11:39.586 114 13208.78 748.08 57288.07 88888.00 2006-04-24 07:11:40.586 114 13208.26 747.83 57288.44 88888.00 2006-04-24 07:11:41.586 114 13207.48 747.71 57288.56 88888.00 2006-04-24 07:11:42.586 114 13208.39 746.84 57288.44 88888.00 2006-04-24 07:11:43.586 114 13208.52 747.09 57288.07 88888.00 2006-04-24 07:11:44.586 114 13208.39 747.21 57288.56 88888.00 2006-04-24 07:11:45.586 114 13208.52 747.21 57288.44 88888.00 2006-04-24 07:11:46.586 114 13208.78 746.96 57287.58 88888.00 2006-04-24 07:11:47.586 114 13208.00 747.09 57288.68 88888.00 2006-04-24 07:11:48.586 114 13208.26 746.71 57288.44 88888.00 2006-04-24 07:11:49.586 114 13208.78 746.84 57288.56 88888.00 2006-04-24 07:11:50.586 114 13208.65 746.22 57287.58 88888.00 2006-04-24 07:11:51.586 114 13207.61 746.84 57288.32 88888.00 2006-04-24 07:11:52.586 114 13208.13 746.34 57288.44 88888.00 2006-04-24 07:11:53.586 114 13208.39 745.60 57288.80 88888.00 2006-04-24 07:11:54.586 114 13208.91 746.22 57288.68 88888.00 2006-04-24 07:11:55.586 114 13208.78 745.85 57288.32 88888.00 2006-04-24 07:11:56.586 114 13208.65 745.85 57288.80 88888.00 2006-04-24 07:11:57.586 114 13208.39 745.48 57288.68 88888.00 2006-04-24 07:11:58.586 114 13208.26 745.35 57288.07 88888.00 2006-04-24 07:11:59.586 114 13208.26 744.98 57288.07 88888.00 2006-04-24 07:12:00.586 114 13208.00 745.85 57288.44 88888.00 2006-04-24 07:12:01.586 114 13207.61 745.23 57288.56 88888.00 2006-04-24 07:12:02.586 114 13207.35 745.23 57287.83 88888.00 2006-04-24 07:12:03.586 114 13207.09 745.10 57288.32 88888.00 2006-04-24 07:12:04.586 114 13207.09 744.86 57288.07 88888.00 2006-04-24 07:12:05.586 114 13207.87 744.24 57287.95 88888.00 2006-04-24 07:12:06.586 114 13208.26 744.73 57287.83 88888.00 2006-04-24 07:12:07.586 114 13207.74 744.36 57288.07 88888.00 2006-04-24 07:12:08.586 114 13206.83 743.74 57287.46 88888.00 2006-04-24 07:12:09.586 114 13207.48 743.87 57287.34 88888.00 2006-04-24 07:12:10.586 114 13207.22 743.99 57287.46 88888.00 2006-04-24 07:12:11.586 114 13207.35 744.11 57287.46 88888.00 2006-04-24 07:12:12.586 114 13207.48 743.62 57287.83 88888.00 2006-04-24 07:12:13.586 114 13207.48 743.37 57287.95 88888.00 2006-04-24 07:12:14.586 114 13208.13 743.87 57287.83 88888.00 2006-04-24 07:12:15.586 114 13207.09 744.61 57287.58 88888.00 2006-04-24 07:12:16.586 114 13207.61 743.49 57287.09 88888.00 2006-04-24 07:12:17.586 114 13207.09 743.62 57287.46 88888.00 2006-04-24 07:12:18.586 114 13206.57 743.87 57287.58 88888.00 2006-04-24 07:12:19.586 114 13207.61 743.25 57287.21 88888.00 2006-04-24 07:12:20.586 114 13207.35 743.12 57288.32 88888.00 2006-04-24 07:12:21.586 114 13207.61 743.87 57287.83 88888.00 2006-04-24 07:12:22.586 114 13207.09 742.88 57287.34 88888.00 2006-04-24 07:12:23.586 114 13207.35 742.38 57287.09 88888.00 2006-04-24 07:12:24.586 114 13207.35 742.88 57287.71 88888.00 2006-04-24 07:12:25.586 114 13207.22 742.75 57287.34 88888.00 2006-04-24 07:12:26.586 114 13207.61 742.38 57286.73 88888.00 2006-04-24 07:12:27.586 114 13207.09 743.25 57287.46 88888.00 2006-04-24 07:12:28.586 114 13207.09 742.75 57287.83 88888.00 2006-04-24 07:12:29.586 114 13207.35 742.88 57286.85 88888.00 2006-04-24 07:12:30.586 114 13207.22 743.25 57286.97 88888.00 2006-04-24 07:12:31.586 114 13207.61 742.63 57287.21 88888.00 2006-04-24 07:12:32.586 114 13207.09 742.88 57286.97 88888.00 2006-04-24 07:12:33.586 114 13206.83 742.63 57287.21 88888.00 2006-04-24 07:12:34.586 114 13207.74 742.26 57286.97 88888.00 2006-04-24 07:12:35.586 114 13207.74 742.75 57287.09 88888.00 2006-04-24 07:12:36.586 114 13208.00 742.63 57287.09 88888.00 2006-04-24 07:12:37.586 114 13207.87 742.38 57287.21 88888.00 2006-04-24 07:12:38.586 114 13207.74 742.88 57287.21 88888.00 2006-04-24 07:12:39.586 114 13207.09 742.63 57287.46 88888.00 2006-04-24 07:12:40.586 114 13207.48 742.75 57287.21 88888.00 2006-04-24 07:12:41.586 114 13208.39 742.88 57287.34 88888.00 2006-04-24 07:12:42.586 114 13208.00 742.13 57287.09 88888.00 2006-04-24 07:12:43.586 114 13208.65 743.25 57287.34 88888.00 2006-04-24 07:12:44.586 114 13208.26 742.26 57287.71 88888.00 2006-04-24 07:12:45.586 114 13208.13 742.50 57287.21 88888.00 2006-04-24 07:12:46.586 114 13208.65 743.49 57287.34 88888.00 2006-04-24 07:12:47.586 114 13208.52 742.13 57286.73 88888.00 2006-04-24 07:12:48.586 114 13208.39 742.75 57287.34 88888.00 2006-04-24 07:12:49.586 114 13208.39 743.49 57287.09 88888.00 2006-04-24 07:12:50.586 114 13208.52 743.00 57286.97 88888.00 2006-04-24 07:12:51.586 114 13209.17 743.00 57288.07 88888.00 2006-04-24 07:12:52.586 114 13208.65 741.76 57287.21 88888.00 2006-04-24 07:12:53.586 114 13209.30 742.38 57287.21 88888.00 2006-04-24 07:12:54.586 114 13208.52 742.38 57287.83 88888.00 2006-04-24 07:12:55.586 114 13208.91 742.50 57287.21 88888.00 2006-04-24 07:12:56.586 114 13209.95 742.01 57287.58 88888.00 2006-04-24 07:12:57.586 114 13208.78 742.01 57287.58 88888.00 2006-04-24 07:12:58.586 114 13208.65 742.38 57287.83 88888.00 2006-04-24 07:12:59.586 114 13208.39 741.51 57287.46 88888.00 2006-04-24 07:13:00.586 114 13208.78 741.88 57287.09 88888.00 2006-04-24 07:13:01.586 114 13208.39 742.26 57287.58 88888.00 2006-04-24 07:13:02.586 114 13209.04 741.27 57287.83 88888.00 2006-04-24 07:13:03.586 114 13208.52 741.64 57287.58 88888.00 2006-04-24 07:13:04.586 114 13208.13 741.02 57287.46 88888.00 2006-04-24 07:13:05.586 114 13209.04 741.02 57287.21 88888.00 2006-04-24 07:13:06.586 114 13208.39 741.64 57287.83 88888.00 2006-04-24 07:13:07.586 114 13208.65 740.89 57288.20 88888.00 2006-04-24 07:13:08.586 114 13209.30 741.14 57288.44 88888.00 2006-04-24 07:13:09.586 114 13208.52 741.14 57287.58 88888.00 2006-04-24 07:13:10.586 114 13208.91 740.52 57287.95 88888.00 2006-04-24 07:13:11.586 114 13208.65 741.39 57287.95 88888.00 2006-04-24 07:13:12.586 114 13209.04 740.65 57288.20 88888.00 2006-04-24 07:13:13.586 114 13209.17 740.15 57287.83 88888.00 2006-04-24 07:13:14.586 114 13208.39 740.40 57287.71 88888.00 2006-04-24 07:13:15.586 114 13208.65 741.27 57287.83 88888.00 2006-04-24 07:13:16.586 114 13209.04 740.40 57287.83 88888.00 2006-04-24 07:13:17.586 114 13209.17 740.40 57288.20 88888.00 2006-04-24 07:13:18.586 114 13209.56 740.52 57288.44 88888.00 2006-04-24 07:13:19.586 114 13209.69 740.15 57288.56 88888.00 2006-04-24 07:13:20.586 114 13208.91 740.27 57288.07 88888.00 2006-04-24 07:13:21.586 114 13209.56 740.03 57288.07 88888.00 2006-04-24 07:13:22.586 114 13209.69 740.40 57288.32 88888.00 2006-04-24 07:13:23.586 114 13209.95 740.27 57288.20 88888.00 2006-04-24 07:13:24.586 114 13209.56 740.15 57288.68 88888.00 2006-04-24 07:13:25.586 114 13209.95 740.40 57288.80 88888.00 2006-04-24 07:13:26.586 114 13209.56 740.15 57288.32 88888.00 2006-04-24 07:13:27.586 114 13209.56 740.77 57288.93 88888.00 2006-04-24 07:13:28.586 114 13209.69 740.15 57288.20 88888.00 2006-04-24 07:13:29.586 114 13209.17 740.40 57289.17 88888.00 2006-04-24 07:13:30.586 114 13209.30 740.52 57289.05 88888.00 2006-04-24 07:13:31.586 114 13209.30 739.65 57289.05 88888.00 2006-04-24 07:13:32.586 114 13209.30 739.78 57289.05 88888.00 2006-04-24 07:13:33.586 114 13209.17 739.90 57289.42 88888.00 2006-04-24 07:13:34.586 114 13209.17 739.65 57288.07 88888.00 2006-04-24 07:13:35.586 114 13209.56 739.78 57288.93 88888.00 2006-04-24 07:13:36.586 114 13209.17 739.41 57289.29 88888.00 2006-04-24 07:13:37.586 114 13209.30 739.90 57290.27 88888.00 2006-04-24 07:13:38.586 114 13209.30 739.90 57288.93 88888.00 2006-04-24 07:13:39.586 114 13209.69 739.90 57289.05 88888.00 2006-04-24 07:13:40.586 114 13209.69 739.65 57289.17 88888.00 2006-04-24 07:13:41.586 114 13208.78 740.27 57289.54 88888.00 2006-04-24 07:13:42.586 114 13209.82 739.90 57289.54 88888.00 2006-04-24 07:13:43.586 114 13209.69 740.15 57289.05 88888.00 2006-04-24 07:13:44.586 114 13209.30 739.65 57289.42 88888.00 2006-04-24 07:13:45.586 114 13209.69 739.65 57289.42 88888.00 2006-04-24 07:13:46.586 114 13209.56 740.15 57289.79 88888.00 2006-04-24 07:13:47.586 114 13209.56 739.78 57290.15 88888.00 2006-04-24 07:13:48.586 114 13209.69 740.03 57289.66 88888.00 2006-04-24 07:13:49.586 114 13210.08 739.65 57290.03 88888.00 2006-04-24 07:13:50.586 114 13209.69 740.03 57289.79 88888.00 2006-04-24 07:13:51.586 114 13209.69 740.15 57289.42 88888.00 2006-04-24 07:13:52.586 114 13209.95 740.27 57289.79 88888.00 2006-04-24 07:13:53.586 114 13209.82 740.03 57289.79 88888.00 2006-04-24 07:13:54.586 114 13210.60 739.90 57290.03 88888.00 2006-04-24 07:13:55.586 114 13210.21 740.40 57289.66 88888.00 2006-04-24 07:13:56.586 114 13209.82 739.90 57289.79 88888.00 2006-04-24 07:13:57.586 114 13209.82 740.15 57290.03 88888.00 2006-04-24 07:13:58.586 114 13210.47 739.90 57290.27 88888.00 2006-04-24 07:13:59.586 114 13210.08 739.78 57290.27 88888.00 2006-04-24 07:14:00.586 114 13209.82 740.15 57289.79 88888.00 2006-04-24 07:14:01.586 114 13209.69 739.78 57290.27 88888.00 2006-04-24 07:14:02.586 114 13209.17 739.78 57290.15 88888.00 2006-04-24 07:14:03.586 114 13209.30 739.53 57290.64 88888.00 2006-04-24 07:14:04.586 114 13209.04 739.41 57290.64 88888.00 2006-04-24 07:14:05.586 114 13209.69 739.16 57290.52 88888.00 2006-04-24 07:14:06.586 114 13208.91 739.90 57290.27 88888.00 2006-04-24 07:14:07.586 114 13209.56 739.90 57290.52 88888.00 2006-04-24 07:14:08.586 114 13209.43 740.27 57291.25 88888.00 2006-04-24 07:14:09.586 114 13209.56 739.53 57290.27 88888.00 2006-04-24 07:14:10.586 114 13209.56 740.15 57290.52 88888.00 2006-04-24 07:14:11.586 114 13209.30 739.90 57290.27 88888.00 2006-04-24 07:14:12.586 114 13209.17 739.53 57290.88 88888.00 2006-04-24 07:14:13.586 114 13209.56 739.53 57290.27 88888.00 2006-04-24 07:14:14.586 114 13209.30 739.28 57291.01 88888.00 2006-04-24 07:14:15.586 114 13208.26 739.90 57290.88 88888.00 2006-04-24 07:14:16.586 114 13209.56 738.66 57290.39 88888.00 2006-04-24 07:14:17.586 114 13209.04 739.28 57290.64 88888.00 2006-04-24 07:14:18.586 114 13208.39 739.41 57290.39 88888.00 2006-04-24 07:14:19.586 114 13208.78 739.28 57290.27 88888.00 2006-04-24 07:14:20.586 114 13208.78 738.79 57290.15 88888.00 2006-04-24 07:14:21.586 114 13209.04 739.65 57290.15 88888.00 2006-04-24 07:14:22.586 114 13209.30 739.28 57290.64 88888.00 2006-04-24 07:14:23.586 114 13208.65 739.41 57290.52 88888.00 2006-04-24 07:14:24.586 114 13208.13 738.66 57290.76 88888.00 2006-04-24 07:14:25.586 114 13208.65 738.79 57290.52 88888.00 2006-04-24 07:14:26.586 114 13208.65 738.04 57290.39 88888.00 2006-04-24 07:14:27.586 114 13208.78 738.42 57290.39 88888.00 2006-04-24 07:14:28.586 114 13208.65 738.66 57290.88 88888.00 2006-04-24 07:14:29.586 114 13208.52 738.42 57290.39 88888.00 2006-04-24 07:14:30.586 114 13207.74 739.04 57290.15 88888.00 2006-04-24 07:14:31.586 114 13207.74 738.29 57290.52 88888.00 2006-04-24 07:14:32.586 114 13208.52 738.91 57290.15 88888.00 2006-04-24 07:14:33.586 114 13207.87 738.79 57290.64 88888.00 2006-04-24 07:14:34.586 114 13207.61 738.17 57289.79 88888.00 2006-04-24 07:14:35.586 114 13207.35 738.42 57289.79 88888.00 2006-04-24 07:14:36.586 114 13207.61 738.66 57290.88 88888.00 2006-04-24 07:14:37.586 114 13207.48 738.42 57290.15 88888.00 2006-04-24 07:14:38.586 114 13207.09 738.04 57290.03 88888.00 2006-04-24 07:14:39.586 114 13207.35 738.29 57290.15 88888.00 2006-04-24 07:14:40.586 114 13207.35 737.80 57289.91 88888.00 2006-04-24 07:14:41.586 114 13207.35 738.91 57289.91 88888.00 2006-04-24 07:14:42.586 114 13207.09 738.42 57290.03 88888.00 2006-04-24 07:14:43.586 114 13207.09 738.04 57290.27 88888.00 2006-04-24 07:14:44.586 114 13207.09 738.54 57290.52 88888.00 2006-04-24 07:14:45.586 114 13207.22 738.42 57290.03 88888.00 2006-04-24 07:14:46.586 114 13206.18 738.04 57290.39 88888.00 2006-04-24 07:14:47.586 114 13206.83 738.29 57290.15 88888.00 2006-04-24 07:14:48.586 114 13206.83 738.54 57290.03 88888.00 2006-04-24 07:14:49.586 114 13206.70 737.67 57290.03 88888.00 2006-04-24 07:14:50.586 114 13206.05 737.67 57289.42 88888.00 2006-04-24 07:14:51.586 114 13206.44 738.29 57289.91 88888.00 2006-04-24 07:14:52.586 114 13206.31 737.55 57288.93 88888.00 2006-04-24 07:14:53.586 114 13205.53 737.67 57289.42 88888.00 2006-04-24 07:14:54.586 114 13205.79 737.55 57289.66 88888.00 2006-04-24 07:14:55.586 114 13206.05 737.18 57289.42 88888.00 2006-04-24 07:14:56.586 114 13204.75 737.80 57289.91 88888.00 2006-04-24 07:14:57.586 114 13205.66 737.80 57289.42 88888.00 2006-04-24 07:14:58.586 114 13205.27 737.18 57289.66 88888.00 2006-04-24 07:14:59.586 114 13204.10 737.05 57288.68 88888.00 2006-04-24 07:15:00.586 114 13205.01 736.93 57289.29 88888.00 2006-04-24 07:15:01.586 114 13205.14 737.05 57288.93 88888.00 2006-04-24 07:15:02.586 114 13204.49 737.67 57288.93 88888.00 2006-04-24 07:15:03.586 114 13204.62 737.67 57288.56 88888.00 2006-04-24 07:15:04.586 114 13203.97 738.04 57288.07 88888.00 2006-04-24 07:15:05.586 114 13203.45 737.80 57288.20 88888.00 2006-04-24 07:15:06.586 114 13203.45 737.05 57288.32 88888.00 2006-04-24 07:15:07.586 114 13203.58 737.67 57288.56 88888.00 2006-04-24 07:15:08.586 114 13203.71 737.30 57288.20 88888.00 2006-04-24 07:15:09.586 114 13203.84 737.05 57288.56 88888.00 2006-04-24 07:15:10.586 114 13203.58 737.18 57288.32 88888.00 2006-04-24 07:15:11.586 114 13202.80 736.93 57288.07 88888.00 2006-04-24 07:15:12.586 114 13203.97 736.56 57287.71 88888.00 2006-04-24 07:15:13.586 114 13202.80 737.05 57287.09 88888.00 2006-04-24 07:15:14.586 114 13204.10 736.31 57287.46 88888.00 2006-04-24 07:15:15.586 114 13203.06 737.05 57288.44 88888.00 2006-04-24 07:15:16.586 114 13202.54 737.18 57288.07 88888.00 2006-04-24 07:15:17.586 114 13203.06 736.81 57287.83 88888.00 2006-04-24 07:15:18.586 114 13202.28 736.93 57287.46 88888.00 2006-04-24 07:15:19.586 114 13202.28 737.18 57287.46 88888.00 2006-04-24 07:15:20.586 114 13203.19 737.05 57287.09 88888.00 2006-04-24 07:15:21.586 114 13202.28 737.18 57288.07 88888.00 2006-04-24 07:15:22.586 114 13202.80 736.93 57286.48 88888.00 2006-04-24 07:15:23.586 114 13203.32 736.56 57287.83 88888.00 2006-04-24 07:15:24.586 114 13202.67 736.06 57286.73 88888.00 2006-04-24 07:15:25.586 114 13202.93 736.43 57287.09 88888.00 2006-04-24 07:15:26.586 114 13202.54 736.81 57286.48 88888.00 2006-04-24 07:15:27.586 114 13202.02 736.93 57286.85 88888.00 2006-04-24 07:15:28.586 114 13203.32 736.81 57287.83 88888.00 2006-04-24 07:15:29.586 114 13202.80 736.81 57287.09 88888.00 2006-04-24 07:15:30.586 114 13202.54 737.05 57287.71 88888.00 2006-04-24 07:15:31.586 114 13202.80 736.68 57286.73 88888.00 2006-04-24 07:15:32.586 114 13203.19 736.31 57286.73 88888.00 2006-04-24 07:15:33.586 114 13203.19 735.82 57287.34 88888.00 2006-04-24 07:15:34.586 114 13203.06 736.93 57287.21 88888.00 2006-04-24 07:15:35.586 114 13202.80 736.56 57287.71 88888.00 2006-04-24 07:15:36.586 114 13203.71 736.43 57287.34 88888.00 2006-04-24 07:15:37.586 114 13202.67 736.68 57286.97 88888.00 2006-04-24 07:15:38.586 114 13203.84 736.43 57287.21 88888.00 2006-04-24 07:15:39.586 114 13203.45 736.56 57287.46 88888.00 2006-04-24 07:15:40.586 114 13203.84 736.31 57287.09 88888.00 2006-04-24 07:15:41.586 114 13203.58 736.93 57286.97 88888.00 2006-04-24 07:15:42.586 114 13204.49 737.18 57286.97 88888.00 2006-04-24 07:15:43.586 114 13203.71 736.68 57286.85 88888.00 2006-04-24 07:15:44.586 114 13204.23 736.68 57286.73 88888.00 2006-04-24 07:15:45.586 114 13203.71 737.43 57286.61 88888.00 2006-04-24 07:15:46.586 114 13203.84 736.81 57287.34 88888.00 2006-04-24 07:15:47.586 114 13204.49 736.93 57287.09 88888.00 2006-04-24 07:15:48.586 114 13204.36 736.68 57287.21 88888.00 2006-04-24 07:15:49.586 114 13204.36 736.93 57286.97 88888.00 2006-04-24 07:15:50.586 114 13204.10 736.93 57287.46 88888.00 2006-04-24 07:15:51.586 114 13205.01 736.56 57287.21 88888.00 2006-04-24 07:15:52.586 114 13204.36 736.56 57287.71 88888.00 2006-04-24 07:15:53.586 114 13205.01 737.18 57286.97 88888.00 2006-04-24 07:15:54.586 114 13204.36 737.67 57287.34 88888.00 2006-04-24 07:15:55.586 114 13205.01 736.56 57288.07 88888.00 2006-04-24 07:15:56.586 114 13205.01 736.43 57287.58 88888.00 2006-04-24 07:15:57.586 114 13205.27 736.93 57287.46 88888.00 2006-04-24 07:15:58.586 114 13204.75 737.18 57287.58 88888.00 2006-04-24 07:15:59.586 114 13204.36 737.43 57288.44 88888.00 2006-04-24 07:16:00.586 114 13204.75 737.43 57287.58 88888.00 2006-04-24 07:16:01.586 114 13204.88 737.67 57288.07 88888.00 2006-04-24 07:16:02.586 114 13205.01 736.93 57287.46 88888.00 2006-04-24 07:16:03.586 114 13205.40 737.18 57287.71 88888.00 2006-04-24 07:16:04.586 114 13204.75 736.56 57287.83 88888.00 2006-04-24 07:16:05.586 114 13205.40 737.92 57287.09 88888.00 2006-04-24 07:16:06.586 114 13205.40 737.67 57287.95 88888.00 2006-04-24 07:16:07.586 114 13205.66 736.81 57287.83 88888.00 2006-04-24 07:16:08.586 114 13205.53 737.18 57288.07 88888.00 2006-04-24 07:16:09.586 114 13205.66 736.93 57288.56 88888.00 2006-04-24 07:16:10.586 114 13206.31 737.55 57288.07 88888.00 2006-04-24 07:16:11.586 114 13205.40 737.92 57287.71 88888.00 2006-04-24 07:16:12.586 114 13205.53 737.55 57288.32 88888.00 2006-04-24 07:16:13.586 114 13205.53 738.04 57288.07 88888.00 2006-04-24 07:16:14.586 114 13206.31 737.92 57287.58 88888.00 2006-04-24 07:16:15.586 114 13206.18 737.80 57287.95 88888.00 2006-04-24 07:16:16.586 114 13206.57 737.30 57288.20 88888.00 2006-04-24 07:16:17.586 114 13205.79 738.04 57288.32 88888.00 2006-04-24 07:16:18.586 114 13205.92 737.92 57287.95 88888.00 2006-04-24 07:16:19.586 114 13206.44 737.30 57288.56 88888.00 2006-04-24 07:16:20.586 114 13206.83 737.43 57289.05 88888.00 2006-04-24 07:16:21.586 114 13206.57 737.67 57288.80 88888.00 2006-04-24 07:16:22.586 114 13207.35 737.30 57289.17 88888.00 2006-04-24 07:16:23.586 114 13206.83 737.80 57289.29 88888.00 2006-04-24 07:16:24.586 114 13207.48 737.43 57289.05 88888.00 2006-04-24 07:16:25.586 114 13207.09 738.04 57289.42 88888.00 2006-04-24 07:16:26.586 114 13208.13 737.30 57289.54 88888.00 2006-04-24 07:16:27.586 114 13208.65 738.04 57289.54 88888.00 2006-04-24 07:16:28.586 114 13208.13 738.42 57288.56 88888.00 2006-04-24 07:16:29.586 114 13208.52 737.80 57289.54 88888.00 2006-04-24 07:16:30.586 114 13208.78 737.67 57289.54 88888.00 2006-04-24 07:16:31.586 114 13208.65 738.29 57289.66 88888.00 2006-04-24 07:16:32.586 114 13209.43 738.17 57290.27 88888.00 2006-04-24 07:16:33.586 114 13210.08 738.17 57289.79 88888.00 2006-04-24 07:16:34.586 114 13210.21 738.17 57290.27 88888.00 2006-04-24 07:16:35.586 114 13209.82 738.54 57291.01 88888.00 2006-04-24 07:16:36.586 114 13210.47 737.80 57290.52 88888.00 2006-04-24 07:16:37.586 114 13211.38 738.54 57290.88 88888.00 2006-04-24 07:16:38.586 114 13211.38 737.92 57290.52 88888.00 2006-04-24 07:16:39.586 114 13211.12 738.54 57291.01 88888.00 2006-04-24 07:16:40.586 114 13212.55 738.17 57291.25 88888.00 2006-04-24 07:16:41.586 114 13212.68 737.92 57291.38 88888.00 2006-04-24 07:16:42.586 114 13213.07 738.42 57291.62 88888.00 2006-04-24 07:16:43.586 114 13212.94 738.29 57291.74 88888.00 2006-04-24 07:16:44.586 114 13212.68 738.17 57292.11 88888.00 2006-04-24 07:16:45.586 114 13213.07 738.42 57292.23 88888.00 2006-04-24 07:16:46.586 114 13212.81 737.80 57293.09 88888.00 2006-04-24 07:16:47.586 114 13213.85 738.17 57292.96 88888.00 2006-04-24 07:16:48.586 114 13213.46 738.42 57292.84 88888.00 2006-04-24 07:16:49.586 114 13213.85 738.42 57292.96 88888.00 2006-04-24 07:16:50.586 114 13213.33 738.04 57293.70 88888.00 2006-04-24 07:16:51.586 114 13213.72 738.54 57293.82 88888.00 2006-04-24 07:16:52.586 114 13213.98 738.04 57293.21 88888.00 2006-04-24 07:16:53.586 114 13213.59 737.92 57293.33 88888.00 2006-04-24 07:16:54.586 114 13213.85 737.67 57293.94 88888.00 2006-04-24 07:16:55.586 114 13213.98 738.04 57293.82 88888.00 2006-04-24 07:16:56.586 114 13214.37 737.43 57293.94 88888.00 2006-04-24 07:16:57.586 114 13214.24 738.04 57294.43 88888.00 2006-04-24 07:16:58.586 114 13214.37 738.04 57294.06 88888.00 2006-04-24 07:16:59.586 114 13214.50 738.17 57295.04 88888.00 2006-04-24 07:17:00.586 114 13214.63 737.80 57294.92 88888.00 2006-04-24 07:17:01.586 114 13215.02 737.80 57294.92 88888.00 2006-04-24 07:17:02.586 114 13215.02 737.80 57294.55 88888.00 2006-04-24 07:17:03.586 114 13213.46 738.04 57295.65 88888.00 2006-04-24 07:17:04.586 114 13214.50 737.43 57295.90 88888.00 2006-04-24 07:17:05.586 114 13214.63 738.17 57295.90 88888.00 2006-04-24 07:17:06.586 114 13214.37 737.30 57295.77 88888.00 2006-04-24 07:17:07.586 114 13214.50 737.30 57295.65 88888.00 2006-04-24 07:17:08.586 114 13214.24 737.92 57295.77 88888.00 2006-04-24 07:17:09.586 114 13213.85 737.30 57295.90 88888.00 2006-04-24 07:17:10.586 114 13214.37 737.05 57295.29 88888.00 2006-04-24 07:17:11.586 114 13214.37 737.05 57295.77 88888.00 2006-04-24 07:17:12.586 114 13213.85 737.05 57296.02 88888.00 2006-04-24 07:17:13.586 114 13213.85 736.93 57296.27 88888.00 2006-04-24 07:17:14.586 114 13213.33 737.05 57296.51 88888.00 2006-04-24 07:17:15.586 114 13213.46 736.93 57295.90 88888.00 2006-04-24 07:17:16.586 114 13213.59 736.56 57296.39 88888.00 2006-04-24 07:17:17.586 114 13213.33 736.43 57296.27 88888.00 2006-04-24 07:17:18.586 114 13213.59 736.81 57296.14 88888.00 2006-04-24 07:17:19.586 114 13213.46 736.56 57296.27 88888.00 2006-04-24 07:17:20.586 114 13212.55 736.68 57295.77 88888.00 2006-04-24 07:17:21.586 114 13212.55 736.31 57296.39 88888.00 2006-04-24 07:17:22.586 114 13212.29 736.68 57295.65 88888.00 2006-04-24 07:17:23.586 114 13212.29 735.32 57295.65 88888.00 2006-04-24 07:17:24.586 114 13212.16 736.06 57295.77 88888.00 2006-04-24 07:17:25.586 114 13212.42 736.06 57296.14 88888.00 2006-04-24 07:17:26.586 114 13212.42 735.94 57295.53 88888.00 2006-04-24 07:17:27.586 114 13212.55 736.06 57296.02 88888.00 2006-04-24 07:17:28.586 114 13212.03 735.32 57295.16 88888.00 2006-04-24 07:17:29.586 114 13211.90 735.69 57295.77 88888.00 2006-04-24 07:17:30.586 114 13211.64 735.07 57296.14 88888.00 2006-04-24 07:17:31.586 114 13212.81 735.69 57295.16 88888.00 2006-04-24 07:17:32.586 114 13212.03 735.32 57296.27 88888.00 2006-04-24 07:17:33.586 114 13212.16 735.57 57295.04 88888.00 2006-04-24 07:17:34.586 114 13212.03 735.57 57295.04 88888.00 2006-04-24 07:17:35.586 114 13211.51 735.07 57295.29 88888.00 2006-04-24 07:17:36.586 114 13211.90 735.69 57295.65 88888.00 2006-04-24 07:17:37.586 114 13210.73 735.32 57295.90 88888.00 2006-04-24 07:17:38.586 114 13210.73 734.33 57295.41 88888.00 2006-04-24 07:17:39.586 114 13211.25 735.07 57295.77 88888.00 2006-04-24 07:17:40.586 114 13210.08 735.07 57294.92 88888.00 2006-04-24 07:17:41.586 114 13210.73 734.95 57295.04 88888.00 2006-04-24 07:17:42.586 114 13210.08 734.95 57294.68 88888.00 2006-04-24 07:17:43.586 114 13209.17 734.70 57294.80 88888.00 2006-04-24 07:17:44.586 114 13209.30 734.82 57294.55 88888.00 2006-04-24 07:17:45.586 114 13210.21 734.58 57294.80 88888.00 2006-04-24 07:17:46.586 114 13209.82 734.45 57294.43 88888.00 2006-04-24 07:17:47.586 114 13209.17 734.33 57294.80 88888.00 2006-04-24 07:17:48.586 114 13209.82 734.70 57294.43 88888.00 2006-04-24 07:17:49.586 114 13210.60 735.07 57293.94 88888.00 2006-04-24 07:17:50.586 114 13210.21 734.70 57293.82 88888.00 2006-04-24 07:17:51.586 114 13210.08 734.33 57294.18 88888.00 2006-04-24 07:17:52.586 114 13209.82 733.96 57294.55 88888.00 2006-04-24 07:17:53.586 114 13210.34 734.08 57294.18 88888.00 2006-04-24 07:17:54.586 114 13210.08 734.21 57294.43 88888.00 2006-04-24 07:17:55.586 114 13210.34 734.33 57294.43 88888.00 2006-04-24 07:17:56.586 114 13209.82 733.96 57293.94 88888.00 2006-04-24 07:17:57.586 114 13209.82 734.08 57294.31 88888.00 2006-04-24 07:17:58.586 114 13209.95 734.58 57294.43 88888.00 2006-04-24 07:17:59.586 114 13209.56 733.71 57293.94 88888.00 2006-04-24 07:18:00.586 114 13210.21 733.59 57293.94 88888.00 2006-04-24 07:18:01.586 114 13209.17 733.83 57294.18 88888.00 2006-04-24 07:18:02.586 114 13209.82 734.58 57293.57 88888.00 2006-04-24 07:18:03.586 114 13209.69 733.96 57293.57 88888.00 2006-04-24 07:18:04.586 114 13209.04 733.71 57294.06 88888.00 2006-04-24 07:18:05.586 114 13209.69 733.59 57293.57 88888.00 2006-04-24 07:18:06.586 114 13208.78 734.21 57293.57 88888.00 2006-04-24 07:18:07.586 114 13209.17 733.83 57292.96 88888.00 2006-04-24 07:18:08.586 114 13209.30 734.58 57292.84 88888.00 2006-04-24 07:18:09.586 114 13209.43 734.21 57293.21 88888.00 2006-04-24 07:18:10.586 114 13207.87 733.71 57293.09 88888.00 2006-04-24 07:18:11.586 114 13208.78 734.08 57293.33 88888.00 2006-04-24 07:18:12.586 114 13207.87 734.45 57292.96 88888.00 2006-04-24 07:18:13.586 114 13208.26 733.96 57292.96 88888.00 2006-04-24 07:18:14.586 114 13208.13 734.21 57292.84 88888.00 2006-04-24 07:18:15.586 114 13208.13 734.08 57293.09 88888.00 2006-04-24 07:18:16.586 114 13207.48 733.83 57292.35 88888.00 2006-04-24 07:18:17.586 114 13207.74 734.45 57292.47 88888.00 2006-04-24 07:18:18.586 114 13208.00 733.59 57292.60 88888.00 2006-04-24 07:18:19.586 114 13208.00 734.33 57292.47 88888.00 2006-04-24 07:18:20.586 114 13207.22 734.08 57292.11 88888.00 2006-04-24 07:18:21.586 114 13207.35 734.45 57292.47 88888.00 2006-04-24 07:18:22.586 114 13207.61 734.21 57292.72 88888.00 2006-04-24 07:18:23.586 114 13206.83 733.83 57292.72 88888.00 2006-04-24 07:18:24.586 114 13207.35 733.96 57292.23 88888.00 2006-04-24 07:18:25.586 114 13207.61 734.70 57292.47 88888.00 2006-04-24 07:18:26.586 114 13206.57 734.33 57291.98 88888.00 2006-04-24 07:18:27.586 114 13207.22 734.45 57292.47 88888.00 2006-04-24 07:18:28.586 114 13206.96 734.08 57292.35 88888.00 2006-04-24 07:18:29.586 114 13206.70 733.96 57292.23 88888.00 2006-04-24 07:18:30.586 114 13206.83 734.33 57292.11 88888.00 2006-04-24 07:18:31.586 114 13206.83 734.33 57291.74 88888.00 2006-04-24 07:18:32.586 114 13206.83 734.08 57291.86 88888.00 2006-04-24 07:18:33.586 114 13207.09 734.45 57291.86 88888.00 2006-04-24 07:18:34.586 114 13206.70 734.95 57291.74 88888.00 2006-04-24 07:18:35.586 114 13206.96 733.83 57291.38 88888.00 2006-04-24 07:18:36.586 114 13206.57 734.33 57291.86 88888.00 2006-04-24 07:18:37.586 114 13207.48 734.45 57291.13 88888.00 2006-04-24 07:18:38.586 114 13206.70 734.33 57291.62 88888.00 2006-04-24 07:18:39.586 114 13206.44 734.33 57291.38 88888.00 2006-04-24 07:18:40.586 114 13206.83 734.70 57290.88 88888.00 2006-04-24 07:18:41.586 114 13206.83 734.95 57292.11 88888.00 2006-04-24 07:18:42.586 114 13205.92 734.58 57291.74 88888.00 2006-04-24 07:18:43.586 114 13206.18 734.70 57291.50 88888.00 2006-04-24 07:18:44.586 114 13205.66 734.58 57291.74 88888.00 2006-04-24 07:18:45.586 114 13206.05 734.45 57291.62 88888.00 2006-04-24 07:18:46.586 114 13205.53 735.44 57291.25 88888.00 2006-04-24 07:18:47.586 114 13205.66 734.95 57291.25 88888.00 2006-04-24 07:18:48.586 114 13206.18 734.45 57291.01 88888.00 2006-04-24 07:18:49.586 114 13206.44 733.83 57290.88 88888.00 2006-04-24 07:18:50.586 114 13205.79 735.20 57291.25 88888.00 2006-04-24 07:18:51.586 114 13204.88 734.33 57290.76 88888.00 2006-04-24 07:18:52.586 114 13205.01 734.58 57290.52 88888.00 2006-04-24 07:18:53.586 114 13205.27 735.07 57291.01 88888.00 2006-04-24 07:18:54.586 114 13205.14 734.95 57290.52 88888.00 2006-04-24 07:18:55.586 114 13205.66 734.82 57290.52 88888.00 2006-04-24 07:18:56.586 114 13205.14 734.95 57290.52 88888.00 2006-04-24 07:18:57.586 114 13205.66 734.95 57290.52 88888.00 2006-04-24 07:18:58.586 114 13205.01 734.95 57290.15 88888.00 2006-04-24 07:18:59.586 114 13205.14 734.33 57289.91 88888.00 2006-04-24 07:19:00.586 114 13205.01 734.82 57290.52 88888.00 2006-04-24 07:19:01.586 114 13205.27 735.20 57290.15 88888.00 2006-04-24 07:19:02.586 114 13205.79 734.70 57289.79 88888.00 2006-04-24 07:19:03.586 114 13206.70 734.82 57290.15 88888.00 2006-04-24 07:19:04.586 114 13206.31 735.32 57290.15 88888.00 2006-04-24 07:19:05.586 114 13206.18 735.20 57290.27 88888.00 2006-04-24 07:19:06.586 114 13205.92 735.94 57290.76 88888.00 2006-04-24 07:19:07.586 114 13205.79 734.95 57290.27 88888.00 2006-04-24 07:19:08.586 114 13205.92 735.20 57290.27 88888.00 2006-04-24 07:19:09.586 114 13207.22 735.20 57290.27 88888.00 2006-04-24 07:19:10.586 114 13206.83 735.69 57290.27 88888.00 2006-04-24 07:19:11.586 114 13207.09 735.57 57290.03 88888.00 2006-04-24 07:19:12.586 114 13207.09 735.32 57290.15 88888.00 2006-04-24 07:19:13.586 114 13207.09 735.57 57290.39 88888.00 2006-04-24 07:19:14.586 114 13206.83 735.32 57290.39 88888.00 2006-04-24 07:19:15.586 114 13207.74 735.57 57290.64 88888.00 2006-04-24 07:19:16.586 114 13207.48 735.32 57290.88 88888.00 2006-04-24 07:19:17.586 114 13208.26 735.44 57290.76 88888.00 2006-04-24 07:19:18.586 114 13208.00 735.07 57291.50 88888.00 2006-04-24 07:19:19.586 114 13208.13 735.94 57290.76 88888.00 2006-04-24 07:19:20.586 114 13208.39 735.94 57290.88 88888.00 2006-04-24 07:19:21.586 114 13208.65 736.19 57291.74 88888.00 2006-04-24 07:19:22.586 114 13208.65 735.82 57291.25 88888.00 2006-04-24 07:19:23.586 114 13208.91 736.06 57291.13 88888.00 2006-04-24 07:19:24.586 114 13209.43 735.94 57290.52 88888.00 2006-04-24 07:19:25.586 114 13209.17 735.69 57291.25 88888.00 2006-04-24 07:19:26.586 114 13209.30 736.31 57291.62 88888.00 2006-04-24 07:19:27.586 114 13209.30 735.57 57291.62 88888.00 2006-04-24 07:19:28.586 114 13210.47 735.94 57291.86 88888.00 2006-04-24 07:19:29.586 114 13210.21 736.06 57291.98 88888.00 2006-04-24 07:19:30.586 114 13210.47 735.57 57291.74 88888.00 2006-04-24 07:19:31.586 114 13210.47 735.94 57291.98 88888.00 2006-04-24 07:19:32.586 114 13210.47 735.82 57291.86 88888.00 2006-04-24 07:19:33.586 114 13211.12 735.20 57291.86 88888.00 2006-04-24 07:19:34.586 114 13211.25 736.19 57291.74 88888.00 2006-04-24 07:19:35.586 114 13211.64 735.69 57291.74 88888.00 2006-04-24 07:19:36.586 114 13212.03 736.06 57292.23 88888.00 2006-04-24 07:19:37.586 114 13211.90 736.06 57293.21 88888.00 2006-04-24 07:19:38.586 114 13211.64 735.82 57292.84 88888.00 2006-04-24 07:19:39.586 114 13212.55 735.32 57292.84 88888.00 2006-04-24 07:19:40.586 114 13212.29 735.20 57292.47 88888.00 2006-04-24 07:19:41.586 114 13213.07 736.06 57292.84 88888.00 2006-04-24 07:19:42.586 114 13213.46 736.19 57293.82 88888.00 2006-04-24 07:19:43.586 114 13213.33 735.44 57293.82 88888.00 2006-04-24 07:19:44.586 114 13213.46 735.82 57293.82 88888.00 2006-04-24 07:19:45.586 114 13213.72 735.20 57294.43 88888.00 2006-04-24 07:19:46.586 114 13214.37 735.57 57293.57 88888.00 2006-04-24 07:19:47.586 114 13214.37 735.07 57293.94 88888.00 2006-04-24 07:19:48.586 114 13214.11 735.32 57294.55 88888.00 2006-04-24 07:19:49.586 114 13215.02 734.58 57294.55 88888.00 2006-04-24 07:19:50.586 114 13214.76 735.07 57294.43 88888.00 2006-04-24 07:19:51.586 114 13215.79 735.20 57294.18 88888.00 2006-04-24 07:19:52.586 114 13214.63 735.44 57295.53 88888.00 2006-04-24 07:19:53.586 114 13214.24 733.83 57294.31 88888.00 2006-04-24 07:19:54.586 114 13214.89 734.82 57295.65 88888.00 2006-04-24 07:19:55.586 114 13214.89 734.70 57295.16 88888.00 2006-04-24 07:19:56.586 114 13215.28 734.82 57296.14 88888.00 2006-04-24 07:19:57.586 114 13215.02 734.70 57295.41 88888.00 2006-04-24 07:19:58.586 114 13214.89 734.33 57295.29 88888.00 2006-04-24 07:19:59.586 114 13214.76 734.82 57295.77 88888.00 2006-04-24 07:20:00.586 114 13213.85 734.08 57295.16 88888.00 2006-04-24 07:20:01.586 114 13214.11 734.45 57295.16 88888.00 2006-04-24 07:20:02.586 114 13214.37 734.33 57295.90 88888.00 2006-04-24 07:20:03.586 114 13214.37 733.83 57295.90 88888.00 2006-04-24 07:20:04.586 114 13213.85 733.96 57295.53 88888.00 2006-04-24 07:20:05.586 114 13213.46 734.08 57296.14 88888.00 2006-04-24 07:20:06.586 114 13213.33 733.59 57295.65 88888.00 2006-04-24 07:20:07.586 114 13214.24 733.83 57295.65 88888.00 2006-04-24 07:20:08.586 114 13213.20 733.71 57295.41 88888.00 2006-04-24 07:20:09.586 114 13213.33 733.83 57295.77 88888.00 2006-04-24 07:20:10.586 114 13213.33 733.59 57295.29 88888.00 2006-04-24 07:20:11.586 114 13212.68 733.34 57296.14 88888.00 2006-04-24 07:20:12.586 114 13212.68 732.97 57295.77 88888.00 2006-04-24 07:20:13.586 114 13212.81 733.59 57296.14 88888.00 2006-04-24 07:20:14.586 114 13213.20 733.46 57295.41 88888.00 2006-04-24 07:20:15.585 114 13212.68 733.59 57295.29 88888.00 2006-04-24 07:20:16.585 114 13212.16 733.21 57295.77 88888.00 2006-04-24 07:20:17.585 114 13211.90 733.59 57294.55 88888.00 2006-04-24 07:20:18.585 114 13212.03 733.34 57295.29 88888.00 2006-04-24 07:20:19.585 114 13212.16 732.72 57295.90 88888.00 2006-04-24 07:20:20.585 114 13211.77 732.84 57295.53 88888.00 2006-04-24 07:20:21.585 114 13212.42 732.35 57295.29 88888.00 2006-04-24 07:20:22.585 114 13212.16 733.09 57296.14 88888.00 2006-04-24 07:20:23.585 114 13211.38 733.09 57295.16 88888.00 2006-04-24 07:20:24.585 114 13211.51 732.84 57295.04 88888.00 2006-04-24 07:20:25.585 114 13211.77 733.34 57295.16 88888.00 2006-04-24 07:20:26.585 114 13211.64 733.34 57295.16 88888.00 2006-04-24 07:20:27.585 114 13212.03 732.72 57294.92 88888.00 2006-04-24 07:20:28.585 114 13210.99 733.09 57294.92 88888.00 2006-04-24 07:20:29.585 114 13210.99 733.34 57294.55 88888.00 2006-04-24 07:20:30.585 114 13211.25 732.72 57294.80 88888.00 2006-04-24 07:20:31.585 114 13210.86 732.60 57295.04 88888.00 2006-04-24 07:20:32.585 114 13210.99 733.09 57295.16 88888.00 2006-04-24 07:20:33.585 114 13212.03 733.59 57295.65 88888.00 2006-04-24 07:20:34.585 114 13211.77 733.09 57294.68 88888.00 2006-04-24 07:20:35.585 114 13211.38 733.21 57294.68 88888.00 2006-04-24 07:20:36.585 114 13211.64 732.47 57295.04 88888.00 2006-04-24 07:20:37.585 114 13211.38 733.46 57294.92 88888.00 2006-04-24 07:20:38.585 114 13211.12 733.34 57295.16 88888.00 2006-04-24 07:20:39.585 114 13211.12 733.09 57294.31 88888.00 2006-04-24 07:20:40.585 114 13212.29 732.72 57294.06 88888.00 2006-04-24 07:20:41.585 114 13211.51 733.09 57294.80 88888.00 2006-04-24 07:20:42.585 114 13212.29 733.09 57294.68 88888.00 2006-04-24 07:20:43.585 114 13211.90 733.09 57295.04 88888.00 2006-04-24 07:20:44.585 114 13211.90 733.09 57295.53 88888.00 2006-04-24 07:20:45.585 114 13211.77 732.97 57294.68 88888.00 2006-04-24 07:20:46.585 114 13211.51 732.72 57294.92 88888.00 2006-04-24 07:20:47.585 114 13212.29 733.09 57294.55 88888.00 2006-04-24 07:20:48.585 114 13211.77 732.97 57294.68 88888.00 2006-04-24 07:20:49.585 114 13212.94 733.96 57294.92 88888.00 2006-04-24 07:20:50.585 114 13212.42 733.83 57294.43 88888.00 2006-04-24 07:20:51.585 114 13212.16 733.83 57295.29 88888.00 2006-04-24 07:20:52.585 114 13212.68 733.71 57295.16 88888.00 2006-04-24 07:20:53.585 114 13212.81 732.84 57296.02 88888.00 2006-04-24 07:20:54.585 114 13212.94 733.21 57295.16 88888.00 2006-04-24 07:20:55.585 114 13213.85 732.72 57294.92 88888.00 2006-04-24 07:20:56.585 114 13213.59 733.59 57295.53 88888.00 2006-04-24 07:20:57.585 114 13214.11 733.34 57295.65 88888.00 2006-04-24 07:20:58.585 114 13215.02 734.33 57295.77 88888.00 2006-04-24 07:20:59.585 114 13213.59 733.59 57295.90 88888.00 2006-04-24 07:21:00.585 114 13214.37 733.96 57296.39 88888.00 2006-04-24 07:21:01.585 114 13215.15 733.59 57295.90 88888.00 2006-04-24 07:21:02.585 114 13214.63 733.71 57296.88 88888.00 2006-04-24 07:21:03.585 114 13215.41 734.45 57296.27 88888.00 2006-04-24 07:21:04.585 114 13215.67 734.21 57296.27 88888.00 2006-04-24 07:21:05.585 114 13215.15 734.21 57296.51 88888.00 2006-04-24 07:21:06.585 114 13214.63 733.83 57295.77 88888.00 2006-04-24 07:21:07.585 114 13215.02 733.59 57296.27 88888.00 2006-04-24 07:21:08.585 114 13215.02 734.08 57297.12 88888.00 2006-04-24 07:21:09.585 114 13215.02 733.46 57297.24 88888.00 2006-04-24 07:21:10.585 114 13215.28 733.34 57297.12 88888.00 2006-04-24 07:21:11.585 114 13215.15 733.34 57297.00 88888.00 2006-04-24 07:21:12.585 114 13214.37 733.34 57297.24 88888.00 2006-04-24 07:21:13.585 114 13215.15 733.83 57297.61 88888.00 2006-04-24 07:21:14.585 114 13215.15 733.83 57297.85 88888.00 2006-04-24 07:21:15.585 114 13215.41 733.21 57297.36 88888.00 2006-04-24 07:21:16.585 114 13214.37 733.21 57297.00 88888.00 2006-04-24 07:21:17.585 114 13214.37 733.21 57298.10 88888.00 2006-04-24 07:21:18.585 114 13213.98 733.83 57297.00 88888.00 2006-04-24 07:21:19.585 114 13213.46 733.96 57297.73 88888.00 2006-04-24 07:21:20.585 114 13214.50 732.97 57297.85 88888.00 2006-04-24 07:21:21.585 114 13214.11 733.59 57297.85 88888.00 2006-04-24 07:21:22.585 114 13214.37 733.96 57297.36 88888.00 2006-04-24 07:21:23.585 114 13213.33 733.46 57297.49 88888.00 2006-04-24 07:21:24.585 114 13213.07 733.34 57297.61 88888.00 2006-04-24 07:21:25.585 114 13213.20 732.72 57297.36 88888.00 2006-04-24 07:21:26.585 114 13212.16 732.97 57297.00 88888.00 2006-04-24 07:21:27.585 114 13212.81 732.97 57296.63 88888.00 2006-04-24 07:21:28.585 114 13212.16 733.09 57297.24 88888.00 2006-04-24 07:21:29.585 114 13211.90 732.72 57296.75 88888.00 2006-04-24 07:21:30.585 114 13211.90 732.97 57296.75 88888.00 2006-04-24 07:21:31.585 114 13211.64 732.60 57296.39 88888.00 2006-04-24 07:21:32.585 114 13211.51 732.22 57297.12 88888.00 2006-04-24 07:21:33.585 114 13211.12 731.98 57296.51 88888.00 2006-04-24 07:21:34.585 114 13210.86 731.98 57296.63 88888.00 2006-04-24 07:21:35.585 114 13210.47 731.85 57296.63 88888.00 2006-04-24 07:21:36.585 114 13209.56 731.85 57296.02 88888.00 2006-04-24 07:21:37.585 114 13209.82 731.11 57296.14 88888.00 2006-04-24 07:21:38.585 114 13210.47 730.86 57296.27 88888.00 2006-04-24 07:21:39.585 114 13210.08 731.36 57295.65 88888.00 2006-04-24 07:21:40.585 114 13209.56 732.22 57295.65 88888.00 2006-04-24 07:21:41.585 114 13209.30 731.73 57295.90 88888.00 2006-04-24 07:21:42.585 114 13209.04 731.23 57295.53 88888.00 2006-04-24 07:21:43.585 114 13209.17 730.99 57294.80 88888.00 2006-04-24 07:21:44.585 114 13208.91 731.36 57295.16 88888.00 2006-04-24 07:21:45.585 114 13208.26 731.23 57294.31 88888.00 2006-04-24 07:21:46.585 114 13208.91 731.11 57294.92 88888.00 2006-04-24 07:21:47.585 114 13208.52 730.12 57294.55 88888.00 2006-04-24 07:21:48.585 114 13209.17 729.99 57294.80 88888.00 2006-04-24 07:21:49.585 114 13208.65 730.61 57294.80 88888.00 2006-04-24 07:21:50.585 114 13208.65 730.49 57294.80 88888.00 2006-04-24 07:21:51.585 114 13208.65 730.61 57293.70 88888.00 2006-04-24 07:21:52.585 114 13208.39 730.37 57294.68 88888.00 2006-04-24 07:21:53.585 114 13208.91 729.99 57294.31 88888.00 2006-04-24 07:21:54.585 114 13208.26 729.99 57293.33 88888.00 2006-04-24 07:21:55.585 114 13208.52 730.24 57294.18 88888.00 2006-04-24 07:21:56.585 114 13208.00 730.37 57293.94 88888.00 2006-04-24 07:21:57.585 114 13207.61 730.37 57293.94 88888.00 2006-04-24 07:21:58.585 114 13208.65 730.49 57293.57 88888.00 2006-04-24 07:21:59.585 114 13208.13 730.24 57293.21 88888.00 2006-04-24 07:22:00.585 114 13207.61 730.86 57294.06 88888.00 2006-04-24 07:22:01.585 114 13207.61 730.12 57293.82 88888.00 2006-04-24 07:22:02.585 114 13207.48 729.87 57292.84 88888.00 2006-04-24 07:22:03.585 114 13207.35 730.74 57293.33 88888.00 2006-04-24 07:22:04.585 114 13207.22 730.12 57293.09 88888.00 2006-04-24 07:22:05.585 114 13207.35 730.61 57293.33 88888.00 2006-04-24 07:22:06.585 114 13206.96 730.49 57293.09 88888.00 2006-04-24 07:22:07.585 114 13207.22 730.74 57292.72 88888.00 2006-04-24 07:22:08.585 114 13207.48 729.75 57293.21 88888.00 2006-04-24 07:22:09.585 114 13207.09 730.74 57293.94 88888.00 2006-04-24 07:22:10.585 114 13206.57 730.37 57293.09 88888.00 2006-04-24 07:22:11.585 114 13206.96 730.61 57293.21 88888.00 2006-04-24 07:22:12.585 114 13207.09 730.86 57293.09 88888.00 2006-04-24 07:22:13.585 114 13207.87 730.49 57292.96 88888.00 2006-04-24 07:22:14.585 114 13207.22 730.74 57292.96 88888.00 2006-04-24 07:22:15.585 114 13207.22 731.11 57293.33 88888.00 2006-04-24 07:22:16.585 114 13207.48 731.23 57293.21 88888.00 2006-04-24 07:22:17.585 114 13207.09 730.74 57292.60 88888.00 2006-04-24 07:22:18.585 114 13208.13 731.11 57293.09 88888.00 2006-04-24 07:22:19.585 114 13208.13 730.86 57292.60 88888.00 2006-04-24 07:22:20.585 114 13208.00 730.86 57292.84 88888.00 2006-04-24 07:22:21.585 114 13208.39 731.23 57292.72 88888.00 2006-04-24 07:22:22.585 114 13208.26 730.99 57293.21 88888.00 2006-04-24 07:22:23.585 114 13208.78 730.61 57293.09 88888.00 2006-04-24 07:22:24.585 114 13208.52 730.86 57293.09 88888.00 2006-04-24 07:22:25.585 114 13209.17 730.86 57292.96 88888.00 2006-04-24 07:22:26.585 114 13208.91 731.23 57293.09 88888.00 2006-04-24 07:22:27.585 114 13208.65 731.48 57293.33 88888.00 2006-04-24 07:22:28.585 114 13208.65 731.98 57293.33 88888.00 2006-04-24 07:22:29.585 114 13208.26 731.85 57292.84 88888.00 2006-04-24 07:22:30.585 114 13208.26 732.35 57293.82 88888.00 2006-04-24 07:22:31.585 114 13208.39 731.85 57292.84 88888.00 2006-04-24 07:22:32.585 114 13207.87 731.48 57293.70 88888.00 2006-04-24 07:22:33.585 114 13208.52 731.60 57293.45 88888.00 2006-04-24 07:22:34.585 114 13208.52 731.23 57293.45 88888.00 2006-04-24 07:22:35.585 114 13208.39 731.85 57293.70 88888.00 2006-04-24 07:22:36.585 114 13208.13 731.60 57293.21 88888.00 2006-04-24 07:22:37.585 114 13207.35 732.60 57293.33 88888.00 2006-04-24 07:22:38.585 114 13208.13 732.10 57293.09 88888.00 2006-04-24 07:22:39.585 114 13208.00 731.48 57294.06 88888.00 2006-04-24 07:22:40.585 114 13207.87 731.73 57293.45 88888.00 2006-04-24 07:22:41.585 114 13207.22 731.85 57293.21 88888.00 2006-04-24 07:22:42.585 114 13207.48 731.85 57293.33 88888.00 2006-04-24 07:22:43.585 114 13208.13 731.73 57293.21 88888.00 2006-04-24 07:22:44.585 114 13207.22 732.10 57292.96 88888.00 2006-04-24 07:22:45.585 114 13207.61 732.35 57293.09 88888.00 2006-04-24 07:22:46.585 114 13208.13 732.72 57293.57 88888.00 2006-04-24 07:22:47.585 114 13207.87 732.10 57293.21 88888.00 2006-04-24 07:22:48.585 114 13207.74 732.47 57293.70 88888.00 2006-04-24 07:22:49.585 114 13208.65 732.22 57293.21 88888.00 2006-04-24 07:22:50.585 114 13208.00 733.09 57293.70 88888.00 2006-04-24 07:22:51.585 114 13208.13 732.72 57293.70 88888.00 2006-04-24 07:22:52.585 114 13207.87 732.97 57293.45 88888.00 2006-04-24 07:22:53.585 114 13207.48 733.21 57293.94 88888.00 2006-04-24 07:22:54.585 114 13207.61 732.84 57293.70 88888.00 2006-04-24 07:22:55.585 114 13208.13 733.09 57293.94 88888.00 2006-04-24 07:22:56.585 114 13207.61 733.09 57294.18 88888.00 2006-04-24 07:22:57.585 114 13206.96 733.34 57293.70 88888.00 2006-04-24 07:22:58.585 114 13207.61 733.46 57294.06 88888.00 2006-04-24 07:22:59.585 114 13207.09 733.09 57294.06 88888.00 2006-04-24 07:23:00.585 114 13207.74 732.84 57292.96 88888.00 2006-04-24 07:23:01.585 114 13207.09 732.97 57293.82 88888.00 2006-04-24 07:23:02.585 114 13207.48 733.09 57293.70 88888.00 2006-04-24 07:23:03.585 114 13207.74 733.83 57293.21 88888.00 2006-04-24 07:23:04.585 114 13207.22 733.09 57293.82 88888.00 2006-04-24 07:23:05.585 114 13207.61 733.59 57294.31 88888.00 2006-04-24 07:23:06.585 114 13206.83 733.59 57293.94 88888.00 2006-04-24 07:23:07.585 114 13206.83 732.84 57293.21 88888.00 2006-04-24 07:23:08.585 114 13207.09 733.96 57294.18 88888.00 2006-04-24 07:23:09.585 114 13206.05 734.08 57293.82 88888.00 2006-04-24 07:23:10.585 114 13207.09 734.33 57293.57 88888.00 2006-04-24 07:23:11.585 114 13206.18 733.71 57293.45 88888.00 2006-04-24 07:23:12.585 114 13206.31 733.59 57293.94 88888.00 2006-04-24 07:23:13.585 114 13206.31 734.45 57293.45 88888.00 2006-04-24 07:23:14.585 114 13206.44 734.33 57293.70 88888.00 2006-04-24 07:23:15.585 114 13206.96 733.83 57293.45 88888.00 2006-04-24 07:23:16.585 114 13205.92 733.59 57293.70 88888.00 2006-04-24 07:23:17.585 114 13206.18 733.83 57292.96 88888.00 2006-04-24 07:23:18.585 114 13206.44 734.08 57293.94 88888.00 2006-04-24 07:23:19.585 114 13206.44 733.96 57293.70 88888.00 2006-04-24 07:23:20.585 114 13206.70 734.08 57293.94 88888.00 2006-04-24 07:23:21.585 114 13206.44 734.21 57294.31 88888.00 2006-04-24 07:23:22.585 114 13206.31 734.33 57294.55 88888.00 2006-04-24 07:23:23.585 114 13206.83 734.82 57294.06 88888.00 2006-04-24 07:23:24.585 114 13208.13 734.58 57293.57 88888.00 2006-04-24 07:23:25.585 114 13207.09 733.96 57293.21 88888.00 2006-04-24 07:23:26.585 114 13206.57 734.70 57293.70 88888.00 2006-04-24 07:23:27.585 114 13206.83 734.58 57294.43 88888.00 2006-04-24 07:23:28.585 114 13207.74 734.70 57293.70 88888.00 2006-04-24 07:23:29.585 114 13206.44 735.07 57293.70 88888.00 2006-04-24 07:23:30.585 114 13207.48 734.58 57293.94 88888.00 2006-04-24 07:23:31.585 114 13206.96 734.33 57293.33 88888.00 2006-04-24 07:23:32.585 114 13207.61 734.21 57294.68 88888.00 2006-04-24 07:23:33.585 114 13207.48 734.33 57294.55 88888.00 2006-04-24 07:23:34.585 114 13207.22 734.58 57294.68 88888.00 2006-04-24 07:23:35.585 114 13207.35 734.82 57294.68 88888.00 2006-04-24 07:23:36.585 114 13207.74 735.20 57294.43 88888.00 2006-04-24 07:23:37.585 114 13207.48 734.82 57294.68 88888.00 2006-04-24 07:23:38.585 114 13207.87 734.95 57294.55 88888.00 2006-04-24 07:23:39.585 114 13207.22 734.70 57294.31 88888.00 2006-04-24 07:23:40.585 114 13207.09 734.95 57295.16 88888.00 2006-04-24 07:23:41.585 114 13208.00 734.82 57294.43 88888.00 2006-04-24 07:23:42.585 114 13208.26 735.20 57295.29 88888.00 2006-04-24 07:23:43.585 114 13208.13 735.20 57295.16 88888.00 2006-04-24 07:23:44.585 114 13207.48 735.07 57295.29 88888.00 2006-04-24 07:23:45.585 114 13208.00 735.20 57294.92 88888.00 2006-04-24 07:23:46.585 114 13208.39 735.20 57295.29 88888.00 2006-04-24 07:23:47.585 114 13208.00 734.58 57295.29 88888.00 2006-04-24 07:23:48.585 114 13208.26 735.32 57295.41 88888.00 2006-04-24 07:23:49.585 114 13208.52 735.32 57295.41 88888.00 2006-04-24 07:23:50.585 114 13208.91 734.70 57295.53 88888.00 2006-04-24 07:23:51.585 114 13209.30 735.07 57295.16 88888.00 2006-04-24 07:23:52.585 114 13209.30 735.32 57294.92 88888.00 2006-04-24 07:23:53.585 114 13209.56 735.20 57296.14 88888.00 2006-04-24 07:23:54.585 114 13209.43 735.69 57295.77 88888.00 2006-04-24 07:23:55.585 114 13209.69 735.94 57295.41 88888.00 2006-04-24 07:23:56.585 114 13209.95 736.06 57295.90 88888.00 2006-04-24 07:23:57.585 114 13210.21 735.94 57296.27 88888.00 2006-04-24 07:23:58.585 114 13209.43 735.57 57296.51 88888.00 2006-04-24 07:23:59.585 114 13209.43 735.94 57296.27 88888.00 2006-04-24 07:24:00.585 114 13210.73 736.43 57297.00 88888.00 2006-04-24 07:24:01.585 114 13210.73 735.57 57296.51 88888.00 2006-04-24 07:24:02.585 114 13210.99 735.69 57297.36 88888.00 2006-04-24 07:24:03.585 114 13211.12 735.69 57297.98 88888.00 2006-04-24 07:24:04.585 114 13211.38 735.94 57297.24 88888.00 2006-04-24 07:24:05.585 114 13211.64 736.43 57297.24 88888.00 2006-04-24 07:24:06.585 114 13211.25 736.43 57297.12 88888.00 2006-04-24 07:24:07.585 114 13210.47 736.31 57297.61 88888.00 2006-04-24 07:24:08.585 114 13211.51 736.56 57297.61 88888.00 2006-04-24 07:24:09.585 114 13212.03 736.68 57298.46 88888.00 2006-04-24 07:24:10.585 114 13212.16 735.69 57297.98 88888.00 2006-04-24 07:24:11.585 114 13212.42 736.68 57298.34 88888.00 2006-04-24 07:24:12.585 114 13212.16 737.43 57298.34 88888.00 2006-04-24 07:24:13.585 114 13212.16 737.18 57298.59 88888.00 2006-04-24 07:24:14.585 114 13212.29 736.43 57299.07 88888.00 2006-04-24 07:24:15.585 114 13212.55 737.05 57299.57 88888.00 2006-04-24 07:24:16.585 114 13212.94 736.68 57298.83 88888.00 2006-04-24 07:24:17.585 114 13213.20 737.67 57298.59 88888.00 2006-04-24 07:24:18.585 114 13213.07 737.05 57298.83 88888.00 2006-04-24 07:24:19.585 114 13213.20 737.05 57299.20 88888.00 2006-04-24 07:24:20.585 114 13213.46 736.81 57299.57 88888.00 2006-04-24 07:24:21.585 114 13212.81 737.55 57299.57 88888.00 2006-04-24 07:24:22.585 114 13213.59 737.30 57299.81 88888.00 2006-04-24 07:24:23.585 114 13213.20 736.68 57300.30 88888.00 2006-04-24 07:24:24.585 114 13213.72 737.30 57299.93 88888.00 2006-04-24 07:24:25.585 114 13213.98 737.67 57300.05 88888.00 2006-04-24 07:24:26.585 114 13213.59 737.05 57300.54 88888.00 2006-04-24 07:24:27.585 114 13213.59 737.43 57300.54 88888.00 2006-04-24 07:24:28.585 114 13213.33 737.80 57300.66 88888.00 2006-04-24 07:24:29.585 114 13213.46 737.43 57300.05 88888.00 2006-04-24 07:24:30.585 114 13212.81 738.04 57300.66 88888.00 2006-04-24 07:24:31.585 114 13213.20 737.92 57300.54 88888.00 2006-04-24 07:24:32.585 114 13213.20 737.55 57301.03 88888.00 2006-04-24 07:24:33.585 114 13212.55 737.92 57300.79 88888.00 2006-04-24 07:24:34.585 114 13211.64 737.80 57301.03 88888.00 2006-04-24 07:24:35.585 114 13211.90 737.43 57300.91 88888.00 2006-04-24 07:24:36.585 114 13212.68 737.92 57300.42 88888.00 2006-04-24 07:24:37.585 114 13212.81 737.18 57300.79 88888.00 2006-04-24 07:24:38.585 114 13212.16 738.29 57301.64 88888.00 2006-04-24 07:24:39.585 114 13212.29 737.80 57301.28 88888.00 2006-04-24 07:24:40.585 114 13213.20 738.04 57301.64 88888.00 2006-04-24 07:24:41.585 114 13212.94 737.55 57300.79 88888.00 2006-04-24 07:24:42.585 114 13212.68 736.81 57301.03 88888.00 2006-04-24 07:24:43.585 114 13212.16 737.80 57301.52 88888.00 2006-04-24 07:24:44.585 114 13212.29 738.42 57301.77 88888.00 2006-04-24 07:24:45.585 114 13212.55 738.66 57301.64 88888.00 2006-04-24 07:24:46.585 114 13211.77 738.54 57301.28 88888.00 2006-04-24 07:24:47.585 114 13212.03 737.55 57301.77 88888.00 2006-04-24 07:24:48.585 114 13212.16 737.92 57301.16 88888.00 2006-04-24 07:24:49.585 114 13211.90 738.04 57301.16 88888.00 2006-04-24 07:24:50.585 114 13212.03 737.80 57300.91 88888.00 2006-04-24 07:24:51.585 114 13212.29 738.42 57300.42 88888.00 2006-04-24 07:24:52.585 114 13212.16 738.17 57301.16 88888.00 2006-04-24 07:24:53.585 114 13212.16 737.80 57300.91 88888.00 2006-04-24 07:24:54.585 114 13212.16 738.29 57301.16 88888.00 2006-04-24 07:24:55.585 114 13211.38 738.29 57301.64 88888.00 2006-04-24 07:24:56.585 114 13212.29 738.54 57301.16 88888.00 2006-04-24 07:24:57.585 114 13212.16 738.42 57300.79 88888.00 2006-04-24 07:24:58.585 114 13211.12 737.80 57301.03 88888.00 2006-04-24 07:24:59.585 114 13211.51 738.04 57301.28 88888.00 2006-04-24 07:25:00.585 114 13211.51 738.17 57301.40 88888.00 2006-04-24 07:25:01.585 114 13212.03 738.29 57301.03 88888.00 2006-04-24 07:25:02.585 114 13211.25 738.66 57301.03 88888.00 2006-04-24 07:25:03.585 114 13211.12 738.66 57301.40 88888.00 2006-04-24 07:25:04.585 114 13211.25 738.29 57301.64 88888.00 2006-04-24 07:25:05.585 114 13211.12 738.79 57300.66 88888.00 2006-04-24 07:25:06.585 114 13210.86 738.42 57301.16 88888.00 2006-04-24 07:25:07.585 114 13211.12 739.16 57300.66 88888.00 2006-04-24 07:25:08.585 114 13211.38 738.54 57301.28 88888.00 2006-04-24 07:25:09.585 114 13211.12 738.54 57302.01 88888.00 2006-04-24 07:25:10.585 114 13211.51 738.91 57301.52 88888.00 2006-04-24 07:25:11.585 114 13210.73 738.91 57301.03 88888.00 2006-04-24 07:25:12.585 114 13211.12 738.29 57301.16 88888.00 2006-04-24 07:25:13.585 114 13210.86 739.41 57301.52 88888.00 2006-04-24 07:25:14.585 114 13210.86 739.04 57300.91 88888.00 2006-04-24 07:25:15.585 114 13210.99 738.79 57301.16 88888.00 2006-04-24 07:25:16.585 114 13211.12 739.04 57301.03 88888.00 2006-04-24 07:25:17.585 114 13210.60 738.91 57301.40 88888.00 2006-04-24 07:25:18.585 114 13209.43 738.91 57301.16 88888.00 2006-04-24 07:25:19.585 114 13211.38 738.79 57301.40 88888.00 2006-04-24 07:25:20.585 114 13210.86 739.04 57301.89 88888.00 2006-04-24 07:25:21.585 114 13210.21 739.16 57301.16 88888.00 2006-04-24 07:25:22.585 114 13210.47 739.28 57301.16 88888.00 2006-04-24 07:25:23.585 114 13210.60 739.78 57301.40 88888.00 2006-04-24 07:25:24.585 114 13210.34 739.16 57300.91 88888.00 2006-04-24 07:25:25.585 114 13211.64 739.16 57300.30 88888.00 2006-04-24 07:25:26.585 114 13210.99 739.41 57300.91 88888.00 2006-04-24 07:25:27.585 114 13211.51 739.65 57300.79 88888.00 2006-04-24 07:25:28.585 114 13210.99 739.65 57301.03 88888.00 2006-04-24 07:25:29.585 114 13210.86 739.53 57300.79 88888.00 2006-04-24 07:25:30.585 114 13210.99 738.79 57301.16 88888.00 2006-04-24 07:25:31.585 114 13211.38 740.15 57301.28 88888.00 2006-04-24 07:25:32.585 114 13211.12 739.53 57301.40 88888.00 2006-04-24 07:25:33.585 114 13211.38 739.78 57301.28 88888.00 2006-04-24 07:25:34.585 114 13211.64 740.52 57301.64 88888.00 2006-04-24 07:25:35.585 114 13211.51 740.40 57301.52 88888.00 2006-04-24 07:25:36.585 114 13211.25 740.15 57301.28 88888.00 2006-04-24 07:25:37.585 114 13212.29 740.15 57301.52 88888.00 2006-04-24 07:25:38.585 114 13211.38 740.40 57301.16 88888.00 2006-04-24 07:25:39.585 114 13211.25 740.15 57301.03 88888.00 2006-04-24 07:25:40.585 114 13212.03 740.15 57301.16 88888.00 2006-04-24 07:25:41.585 114 13212.03 740.40 57301.28 88888.00 2006-04-24 07:25:42.585 114 13211.25 740.77 57301.77 88888.00 2006-04-24 07:25:43.585 114 13211.64 739.65 57301.52 88888.00 2006-04-24 07:25:44.585 114 13211.25 740.15 57301.03 88888.00 2006-04-24 07:25:45.585 114 13211.77 741.14 57301.89 88888.00 2006-04-24 07:25:46.585 114 13212.29 741.14 57301.40 88888.00 2006-04-24 07:25:47.585 114 13211.77 740.40 57301.64 88888.00 2006-04-24 07:25:48.585 114 13211.51 740.89 57300.79 88888.00 2006-04-24 07:25:49.585 114 13211.25 740.40 57301.40 88888.00 2006-04-24 07:25:50.585 114 13211.25 740.65 57302.01 88888.00 2006-04-24 07:25:51.585 114 13211.64 741.02 57301.89 88888.00 2006-04-24 07:25:52.585 114 13211.77 741.14 57302.25 88888.00 2006-04-24 07:25:53.585 114 13211.51 741.64 57302.62 88888.00 2006-04-24 07:25:54.585 114 13211.64 741.02 57301.64 88888.00 2006-04-24 07:25:55.585 114 13211.38 741.27 57301.52 88888.00 2006-04-24 07:25:56.585 114 13212.16 741.39 57301.16 88888.00 2006-04-24 07:25:57.585 114 13211.25 740.65 57301.64 88888.00 2006-04-24 07:25:58.585 114 13212.03 740.65 57301.03 88888.00 2006-04-24 07:25:59.585 114 13211.90 740.89 57302.01 88888.00 2006-04-24 07:26:00.585 114 13212.03 740.89 57302.38 88888.00 2006-04-24 07:26:01.585 114 13212.03 741.64 57301.89 88888.00 2006-04-24 07:26:02.585 114 13212.03 741.27 57301.77 88888.00 2006-04-24 07:26:03.585 114 13212.68 741.51 57302.38 88888.00 2006-04-24 07:26:04.585 114 13212.42 741.02 57301.77 88888.00 2006-04-24 07:26:05.585 114 13212.42 740.89 57301.28 88888.00 2006-04-24 07:26:06.585 114 13212.55 741.39 57302.01 88888.00 2006-04-24 07:26:07.585 114 13213.20 741.76 57302.13 88888.00 2006-04-24 07:26:08.585 114 13212.55 740.77 57302.13 88888.00 2006-04-24 07:26:09.585 114 13212.29 741.14 57302.50 88888.00 2006-04-24 07:26:10.585 114 13213.07 741.14 57301.77 88888.00 2006-04-24 07:26:11.585 114 13213.33 741.64 57302.01 88888.00 2006-04-24 07:26:12.585 114 13212.81 741.39 57302.99 88888.00 2006-04-24 07:26:13.585 114 13212.55 742.38 57302.25 88888.00 2006-04-24 07:26:14.585 114 13213.07 742.50 57302.87 88888.00 2006-04-24 07:26:15.585 114 13213.33 741.64 57303.23 88888.00 2006-04-24 07:26:16.585 114 13213.59 741.76 57302.62 88888.00 2006-04-24 07:26:17.585 114 13212.81 741.76 57302.38 88888.00 2006-04-24 07:26:18.585 114 13213.46 742.13 57302.74 88888.00 2006-04-24 07:26:19.585 114 13213.98 741.51 57302.74 88888.00 2006-04-24 07:26:20.585 114 13213.46 742.01 57302.38 88888.00 2006-04-24 07:26:21.585 114 13213.85 741.27 57302.38 88888.00 2006-04-24 07:26:22.585 114 13214.11 742.50 57302.74 88888.00 2006-04-24 07:26:23.585 114 13213.98 741.76 57303.11 88888.00 2006-04-24 07:26:24.585 114 13214.24 741.88 57302.99 88888.00 2006-04-24 07:26:25.585 114 13213.59 742.50 57302.74 88888.00 2006-04-24 07:26:26.585 114 13213.33 742.50 57302.99 88888.00 2006-04-24 07:26:27.585 114 13214.11 742.13 57303.36 88888.00 2006-04-24 07:26:28.585 114 13213.33 741.39 57303.96 88888.00 2006-04-24 07:26:29.585 114 13213.85 742.13 57303.60 88888.00 2006-04-24 07:26:30.585 114 13213.07 742.01 57303.84 88888.00 2006-04-24 07:26:31.585 114 13213.46 742.26 57303.36 88888.00 2006-04-24 07:26:32.585 114 13213.46 742.26 57303.23 88888.00 2006-04-24 07:26:33.585 114 13213.72 742.13 57303.11 88888.00 2006-04-24 07:26:34.585 114 13213.59 742.26 57303.48 88888.00 2006-04-24 07:26:35.585 114 13213.46 742.26 57303.60 88888.00 2006-04-24 07:26:36.585 114 13213.07 742.50 57302.62 88888.00 2006-04-24 07:26:37.585 114 13212.94 743.00 57302.87 88888.00 2006-04-24 07:26:38.585 114 13213.59 743.12 57303.36 88888.00 2006-04-24 07:26:39.585 114 13213.85 743.12 57302.99 88888.00 2006-04-24 07:26:40.585 114 13213.46 742.26 57302.62 88888.00 2006-04-24 07:26:41.585 114 13213.20 742.63 57302.99 88888.00 2006-04-24 07:26:42.585 114 13213.07 742.38 57303.11 88888.00 2006-04-24 07:26:43.585 114 13213.46 742.13 57302.50 88888.00 2006-04-24 07:26:44.585 114 13213.59 743.00 57302.87 88888.00 2006-04-24 07:26:45.585 114 13213.46 741.76 57303.23 88888.00 2006-04-24 07:26:46.585 114 13213.46 742.38 57303.11 88888.00 2006-04-24 07:26:47.585 114 13213.59 743.00 57302.50 88888.00 2006-04-24 07:26:48.585 114 13213.46 742.13 57303.11 88888.00 2006-04-24 07:26:49.585 114 13213.59 742.75 57303.48 88888.00 2006-04-24 07:26:50.585 114 13213.20 742.26 57302.87 88888.00 2006-04-24 07:26:51.585 114 13213.72 743.12 57303.48 88888.00 2006-04-24 07:26:52.585 114 13213.72 742.75 57302.38 88888.00 2006-04-24 07:26:53.585 114 13213.98 742.75 57303.23 88888.00 2006-04-24 07:26:54.585 114 13213.72 742.38 57303.36 88888.00 2006-04-24 07:26:55.585 114 13213.46 742.63 57303.23 88888.00 2006-04-24 07:26:56.585 114 13213.98 742.13 57302.99 88888.00 2006-04-24 07:26:57.585 114 13213.07 742.63 57302.50 88888.00 2006-04-24 07:26:58.585 114 13213.07 743.62 57302.25 88888.00 2006-04-24 07:26:59.585 114 13213.46 742.13 57302.62 88888.00 2006-04-24 07:27:00.585 114 13213.59 743.00 57302.50 88888.00 2006-04-24 07:27:01.585 114 13212.94 743.25 57303.23 88888.00 2006-04-24 07:27:02.585 114 13213.07 742.75 57302.74 88888.00 2006-04-24 07:27:03.585 114 13213.33 742.63 57302.99 88888.00 2006-04-24 07:27:04.585 114 13212.94 743.49 57302.87 88888.00 2006-04-24 07:27:05.585 114 13213.07 742.63 57302.25 88888.00 2006-04-24 07:27:06.585 114 13212.94 742.75 57302.38 88888.00 2006-04-24 07:27:07.585 114 13212.81 742.50 57302.50 88888.00 2006-04-24 07:27:08.585 114 13212.55 742.63 57302.74 88888.00 2006-04-24 07:27:09.585 114 13212.03 743.12 57302.38 88888.00 2006-04-24 07:27:10.585 114 13212.42 741.88 57302.01 88888.00 2006-04-24 07:27:11.585 114 13212.16 742.50 57302.25 88888.00 2006-04-24 07:27:12.585 114 13211.77 742.88 57302.50 88888.00 2006-04-24 07:27:13.585 114 13211.90 742.50 57301.40 88888.00 2006-04-24 07:27:14.585 114 13212.03 742.01 57302.25 88888.00 2006-04-24 07:27:15.585 114 13211.25 742.38 57301.89 88888.00 2006-04-24 07:27:16.585 114 13211.12 742.13 57301.52 88888.00 2006-04-24 07:27:17.585 114 13211.25 742.75 57302.01 88888.00 2006-04-24 07:27:18.585 114 13211.12 741.88 57301.28 88888.00 2006-04-24 07:27:19.585 114 13210.47 741.88 57301.28 88888.00 2006-04-24 07:27:20.585 114 13210.34 742.63 57301.52 88888.00 2006-04-24 07:27:21.585 114 13210.34 742.63 57300.66 88888.00 2006-04-24 07:27:22.585 114 13210.34 742.01 57301.03 88888.00 2006-04-24 07:27:23.585 114 13210.08 742.13 57300.66 88888.00 2006-04-24 07:27:24.585 114 13209.69 741.76 57300.79 88888.00 2006-04-24 07:27:25.585 114 13209.43 742.63 57300.05 88888.00 2006-04-24 07:27:26.585 114 13209.69 742.26 57300.54 88888.00 2006-04-24 07:27:27.585 114 13209.43 742.88 57299.81 88888.00 2006-04-24 07:27:28.585 114 13208.39 742.01 57299.81 88888.00 2006-04-24 07:27:29.585 114 13209.17 742.50 57299.81 88888.00 2006-04-24 07:27:30.585 114 13208.52 742.13 57299.57 88888.00 2006-04-24 07:27:31.585 114 13208.00 741.88 57299.20 88888.00 2006-04-24 07:27:32.585 114 13208.00 742.01 57299.44 88888.00 2006-04-24 07:27:33.585 114 13207.48 742.13 57299.32 88888.00 2006-04-24 07:27:34.585 114 13206.96 742.01 57299.69 88888.00 2006-04-24 07:27:35.585 114 13206.57 741.76 57298.71 88888.00 2006-04-24 07:27:36.585 114 13206.83 742.26 57298.83 88888.00 2006-04-24 07:27:37.585 114 13206.57 741.76 57298.71 88888.00 2006-04-24 07:27:38.585 114 13205.66 742.13 57299.07 88888.00 2006-04-24 07:27:39.585 114 13206.83 741.88 57298.46 88888.00 2006-04-24 07:27:40.585 114 13205.66 742.01 57298.22 88888.00 2006-04-24 07:27:41.585 114 13204.88 742.13 57297.61 88888.00 2006-04-24 07:27:42.585 114 13204.36 742.38 57297.49 88888.00 2006-04-24 07:27:43.585 114 13203.97 741.39 57297.49 88888.00 2006-04-24 07:27:44.585 114 13204.23 742.75 57297.12 88888.00 2006-04-24 07:27:45.585 114 13203.58 742.13 57296.75 88888.00 2006-04-24 07:27:46.585 114 13203.58 741.88 57296.51 88888.00 2006-04-24 07:27:47.585 114 13204.36 742.01 57296.14 88888.00 2006-04-24 07:27:48.585 114 13203.32 741.88 57296.75 88888.00 2006-04-24 07:27:49.585 114 13203.97 742.50 57296.27 88888.00 2006-04-24 07:27:50.585 114 13203.84 742.26 57296.02 88888.00 2006-04-24 07:27:51.585 114 13202.93 742.13 57295.65 88888.00 2006-04-24 07:27:52.585 114 13202.80 741.02 57295.90 88888.00 2006-04-24 07:27:53.585 114 13203.19 741.51 57295.77 88888.00 2006-04-24 07:27:54.585 114 13202.67 741.88 57295.41 88888.00 2006-04-24 07:27:55.585 114 13202.02 741.51 57295.29 88888.00 2006-04-24 07:27:56.585 114 13202.02 741.39 57294.92 88888.00 2006-04-24 07:27:57.585 114 13201.63 741.27 57294.55 88888.00 2006-04-24 07:27:58.585 114 13201.37 741.64 57294.68 88888.00 2006-04-24 07:27:59.585 114 13201.63 741.88 57293.94 88888.00 2006-04-24 07:28:00.585 114 13200.59 741.76 57294.06 88888.00 2006-04-24 07:28:01.585 114 13200.07 742.01 57293.45 88888.00 2006-04-24 07:28:02.585 114 13199.68 741.39 57293.94 88888.00 2006-04-24 07:28:03.585 114 13200.33 741.76 57293.21 88888.00 2006-04-24 07:28:04.585 114 13200.07 741.76 57293.94 88888.00 2006-04-24 07:28:05.585 114 13200.20 741.76 57293.09 88888.00 2006-04-24 07:28:06.585 114 13199.94 741.27 57292.23 88888.00 2006-04-24 07:28:07.585 114 13199.42 741.76 57292.23 88888.00 2006-04-24 07:28:08.585 114 13199.42 741.88 57292.47 88888.00 2006-04-24 07:28:09.585 114 13199.03 741.64 57292.35 88888.00 2006-04-24 07:28:10.585 114 13199.42 742.88 57292.11 88888.00 2006-04-24 07:28:11.585 114 13198.90 741.64 57291.25 88888.00 2006-04-24 07:28:12.585 114 13198.64 741.76 57292.11 88888.00 2006-04-24 07:28:13.585 114 13198.90 741.51 57291.98 88888.00 2006-04-24 07:28:14.585 114 13198.64 741.51 57291.25 88888.00 2006-04-24 07:28:15.585 114 13198.64 742.13 57291.13 88888.00 2006-04-24 07:28:16.585 114 13197.87 741.39 57290.76 88888.00 2006-04-24 07:28:17.585 114 13198.38 743.12 57291.13 88888.00 2006-04-24 07:28:18.585 114 13198.51 741.64 57290.76 88888.00 2006-04-24 07:28:19.585 114 13198.12 741.76 57290.15 88888.00 2006-04-24 07:28:20.585 114 13198.77 742.01 57290.39 88888.00 2006-04-24 07:28:21.585 114 13198.25 742.50 57290.39 88888.00 2006-04-24 07:28:22.585 114 13197.87 742.38 57290.15 88888.00 2006-04-24 07:28:23.585 114 13197.74 741.64 57290.15 88888.00 2006-04-24 07:28:24.585 114 13197.74 742.13 57290.39 88888.00 2006-04-24 07:28:25.585 114 13198.12 741.64 57289.54 88888.00 2006-04-24 07:28:26.585 114 13197.09 741.64 57289.42 88888.00 2006-04-24 07:28:27.585 114 13197.09 742.13 57289.66 88888.00 2006-04-24 07:28:28.585 114 13197.09 742.13 57289.54 88888.00 2006-04-24 07:28:29.585 114 13196.70 741.27 57289.17 88888.00 2006-04-24 07:28:30.585 114 13196.05 742.01 57288.44 88888.00 2006-04-24 07:28:31.585 114 13196.31 741.88 57288.68 88888.00 2006-04-24 07:28:32.585 114 13195.79 741.88 57288.80 88888.00 2006-04-24 07:28:33.585 114 13196.70 741.76 57288.44 88888.00 2006-04-24 07:28:34.585 114 13196.31 742.13 57288.56 88888.00 2006-04-24 07:28:35.585 114 13196.18 741.02 57288.68 88888.00 2006-04-24 07:28:36.585 114 13196.57 741.51 57287.83 88888.00 2006-04-24 07:28:37.585 114 13196.18 741.51 57287.58 88888.00 2006-04-24 07:28:38.585 114 13196.05 741.39 57287.58 88888.00 2006-04-24 07:28:39.585 114 13195.92 741.64 57288.07 88888.00 2006-04-24 07:28:40.585 114 13195.40 741.76 57287.34 88888.00 2006-04-24 07:28:41.585 114 13195.92 741.64 57287.21 88888.00 2006-04-24 07:28:42.585 114 13196.05 741.39 57287.21 88888.00 2006-04-24 07:28:43.585 114 13196.70 741.88 57286.85 88888.00 2006-04-24 07:28:44.585 114 13195.53 741.39 57286.61 88888.00 2006-04-24 07:28:45.585 114 13195.66 741.51 57286.61 88888.00 2006-04-24 07:28:46.585 114 13194.88 741.27 57287.09 88888.00 2006-04-24 07:28:47.585 114 13195.27 741.39 57286.24 88888.00 2006-04-24 07:28:48.585 114 13195.01 741.39 57286.48 88888.00 2006-04-24 07:28:49.585 114 13194.88 741.51 57285.87 88888.00 2006-04-24 07:28:50.585 114 13194.75 741.39 57286.24 88888.00 2006-04-24 07:28:51.585 114 13195.14 741.88 57285.75 88888.00 2006-04-24 07:28:52.585 114 13194.23 740.52 57285.75 88888.00 2006-04-24 07:28:53.585 114 13194.49 741.51 57285.99 88888.00 2006-04-24 07:28:54.585 114 13194.23 741.27 57285.75 88888.00 2006-04-24 07:28:55.585 114 13193.97 741.39 57285.14 88888.00 2006-04-24 07:28:56.585 114 13194.23 741.14 57285.38 88888.00 2006-04-24 07:28:57.585 114 13194.23 741.27 57285.26 88888.00 2006-04-24 07:28:58.585 114 13194.88 741.02 57285.02 88888.00 2006-04-24 07:28:59.585 114 13194.36 740.52 57284.77 88888.00 2006-04-24 07:29:00.585 114 13193.97 740.77 57284.40 88888.00 2006-04-24 07:29:01.585 114 13194.62 741.02 57284.65 88888.00 2006-04-24 07:29:02.585 114 13194.49 741.39 57284.89 88888.00 2006-04-24 07:29:03.585 114 13194.36 740.77 57284.65 88888.00 2006-04-24 07:29:04.585 114 13194.23 740.77 57284.77 88888.00 2006-04-24 07:29:05.585 114 13194.36 741.14 57284.28 88888.00 2006-04-24 07:29:06.585 114 13194.75 741.76 57284.16 88888.00 2006-04-24 07:29:07.585 114 13194.62 740.77 57284.65 88888.00 2006-04-24 07:29:08.585 114 13194.75 741.64 57284.28 88888.00 2006-04-24 07:29:09.585 114 13194.49 741.14 57283.91 88888.00 2006-04-24 07:29:10.585 114 13194.23 741.39 57283.79 88888.00 2006-04-24 07:29:11.585 114 13194.36 741.27 57284.04 88888.00 2006-04-24 07:29:12.585 114 13193.84 741.88 57283.91 88888.00 2006-04-24 07:29:13.585 114 13194.62 741.39 57283.55 88888.00 2006-04-24 07:29:14.585 114 13193.84 741.76 57283.79 88888.00 2006-04-24 07:29:15.585 114 13194.10 741.64 57283.55 88888.00 2006-04-24 07:29:16.585 114 13193.97 741.88 57283.43 88888.00 2006-04-24 07:29:17.585 114 13193.71 741.88 57283.55 88888.00 2006-04-24 07:29:18.585 114 13194.36 741.27 57283.43 88888.00 2006-04-24 07:29:19.585 114 13195.01 741.39 57282.82 88888.00 2006-04-24 07:29:20.585 114 13194.36 741.39 57283.18 88888.00 2006-04-24 07:29:21.585 114 13194.23 741.88 57283.55 88888.00 2006-04-24 07:29:22.585 114 13194.10 741.51 57283.43 88888.00 2006-04-24 07:29:23.585 114 13194.36 741.64 57283.43 88888.00 2006-04-24 07:29:24.585 114 13194.49 741.64 57283.30 88888.00 2006-04-24 07:29:25.585 114 13194.75 741.88 57283.06 88888.00 2006-04-24 07:29:26.585 114 13193.97 742.13 57283.55 88888.00 2006-04-24 07:29:27.585 114 13193.58 742.13 57283.67 88888.00 2006-04-24 07:29:28.585 114 13193.84 742.01 57283.55 88888.00 2006-04-24 07:29:29.585 114 13194.75 741.88 57283.30 88888.00 2006-04-24 07:29:30.585 114 13194.10 741.64 57283.55 88888.00 2006-04-24 07:29:31.585 114 13193.45 741.51 57282.32 88888.00 2006-04-24 07:29:32.585 114 13193.06 742.63 57282.94 88888.00 2006-04-24 07:29:33.585 114 13193.45 741.76 57281.96 88888.00 2006-04-24 07:29:34.585 114 13193.32 742.13 57282.45 88888.00 2006-04-24 07:29:35.585 114 13193.32 741.39 57283.06 88888.00 2006-04-24 07:29:36.585 114 13193.45 741.51 57282.08 88888.00 2006-04-24 07:29:37.585 114 13193.71 742.01 57282.32 88888.00 2006-04-24 07:29:38.585 114 13192.67 741.64 57282.82 88888.00 2006-04-24 07:29:39.585 114 13193.45 741.27 57281.84 88888.00 2006-04-24 07:29:40.585 114 13193.97 742.13 57281.84 88888.00 2006-04-24 07:29:41.585 114 13193.45 741.88 57282.20 88888.00 2006-04-24 07:29:42.585 114 13193.58 742.13 57282.20 88888.00 2006-04-24 07:29:43.585 114 13192.93 742.38 57281.84 88888.00 2006-04-24 07:29:44.585 114 13193.19 741.27 57281.96 88888.00 2006-04-24 07:29:45.585 114 13193.58 742.13 57282.20 88888.00 2006-04-24 07:29:46.585 114 13193.45 743.12 57281.84 88888.00 2006-04-24 07:29:47.585 114 13192.80 741.76 57281.23 88888.00 2006-04-24 07:29:48.585 114 13192.80 742.26 57281.71 88888.00 2006-04-24 07:29:49.585 114 13193.19 742.50 57280.98 88888.00 2006-04-24 07:29:50.585 114 13192.93 742.63 57281.84 88888.00 2006-04-24 07:29:51.585 114 13192.93 742.63 57281.23 88888.00 2006-04-24 07:29:52.585 114 13192.93 742.88 57281.10 88888.00 2006-04-24 07:29:53.585 114 13193.06 741.64 57281.35 88888.00 2006-04-24 07:29:54.585 114 13193.06 742.75 57281.47 88888.00 2006-04-24 07:29:55.585 114 13192.80 742.50 57281.47 88888.00 2006-04-24 07:29:56.585 114 13192.80 742.01 57281.35 88888.00 2006-04-24 07:29:57.585 114 13193.19 742.75 57280.86 88888.00 2006-04-24 07:29:58.585 114 13192.93 742.26 57280.37 88888.00 2006-04-24 07:29:59.585 114 13193.58 742.75 57280.98 88888.00 2006-04-24 07:30:00.585 114 13192.93 742.63 57280.25 88888.00 2006-04-24 07:30:01.585 114 13192.41 743.12 57281.23 88888.00 2006-04-24 07:30:02.585 114 13192.93 742.50 57280.98 88888.00 2006-04-24 07:30:03.585 114 13192.28 742.50 57280.61 88888.00 2006-04-24 07:30:04.585 114 13192.93 743.12 57280.49 88888.00 2006-04-24 07:30:05.585 114 13193.32 742.75 57280.49 88888.00 2006-04-24 07:30:06.585 114 13192.15 743.00 57281.35 88888.00 2006-04-24 07:30:07.585 114 13193.19 743.25 57280.98 88888.00 2006-04-24 07:30:08.585 114 13192.80 743.00 57280.61 88888.00 2006-04-24 07:30:09.585 114 13192.80 743.37 57280.37 88888.00 2006-04-24 07:30:10.585 114 13192.67 743.87 57280.98 88888.00 2006-04-24 07:30:11.585 114 13192.28 743.00 57280.37 88888.00 2006-04-24 07:30:12.585 114 13192.93 743.87 57280.37 88888.00 2006-04-24 07:30:13.585 114 13192.15 743.49 57280.12 88888.00 2006-04-24 07:30:14.585 114 13192.15 743.25 57280.61 88888.00 2006-04-24 07:30:15.585 114 13192.93 743.00 57280.00 88888.00 2006-04-24 07:30:16.585 114 13193.06 743.62 57279.76 88888.00 2006-04-24 07:30:17.585 114 13192.54 743.87 57280.73 88888.00 2006-04-24 07:30:18.585 114 13193.71 743.99 57280.25 88888.00 2006-04-24 07:30:19.585 114 13192.41 743.74 57279.64 88888.00 2006-04-24 07:30:20.585 114 13192.80 744.11 57280.37 88888.00 2006-04-24 07:30:21.585 114 13193.19 743.87 57280.12 88888.00 2006-04-24 07:30:22.585 114 13192.93 744.36 57280.00 88888.00 2006-04-24 07:30:23.585 114 13193.45 744.36 57280.61 88888.00 2006-04-24 07:30:24.585 114 13193.84 743.74 57280.00 88888.00 2006-04-24 07:30:25.585 114 13193.19 744.24 57280.00 88888.00 2006-04-24 07:30:26.585 114 13193.45 744.61 57280.37 88888.00 2006-04-24 07:30:27.585 114 13193.32 743.87 57280.49 88888.00 2006-04-24 07:30:28.585 114 13194.36 744.49 57280.61 88888.00 2006-04-24 07:30:29.585 114 13194.10 744.36 57280.73 88888.00 2006-04-24 07:30:30.585 114 13193.58 744.11 57280.12 88888.00 2006-04-24 07:30:31.585 114 13194.88 744.86 57280.00 88888.00 2006-04-24 07:30:32.585 114 13194.49 744.11 57279.64 88888.00 2006-04-24 07:30:33.585 114 13194.75 744.61 57280.61 88888.00 2006-04-24 07:30:34.585 114 13193.97 744.86 57280.00 88888.00 2006-04-24 07:30:35.585 114 13193.97 744.73 57279.76 88888.00 2006-04-24 07:30:36.585 114 13194.23 744.36 57280.12 88888.00 2006-04-24 07:30:37.585 114 13195.27 744.98 57280.25 88888.00 2006-04-24 07:30:38.585 114 13194.36 744.98 57279.88 88888.00 2006-04-24 07:30:39.585 114 13195.40 744.73 57280.37 88888.00 2006-04-24 07:30:40.585 114 13195.01 745.60 57279.88 88888.00 2006-04-24 07:30:41.585 114 13194.75 745.35 57280.00 88888.00 2006-04-24 07:30:42.585 114 13194.75 744.73 57280.12 88888.00 2006-04-24 07:30:43.585 114 13195.40 745.60 57280.98 88888.00 2006-04-24 07:30:44.585 114 13195.53 745.48 57280.12 88888.00 2006-04-24 07:30:45.585 114 13195.53 745.85 57280.00 88888.00 2006-04-24 07:30:46.585 114 13195.40 745.10 57280.25 88888.00 2006-04-24 07:30:47.585 114 13195.53 745.23 57280.25 88888.00 2006-04-24 07:30:48.585 114 13195.79 745.10 57280.37 88888.00 2006-04-24 07:30:49.585 114 13196.05 745.85 57280.12 88888.00 2006-04-24 07:30:50.585 114 13196.83 745.35 57281.10 88888.00 2006-04-24 07:30:51.585 114 13197.35 746.34 57280.25 88888.00 2006-04-24 07:30:52.585 114 13196.96 745.72 57280.37 88888.00 2006-04-24 07:30:53.585 114 13197.48 745.72 57280.49 88888.00 2006-04-24 07:30:54.585 114 13197.35 746.10 57280.61 88888.00 2006-04-24 07:30:55.585 114 13196.96 746.22 57280.73 88888.00 2006-04-24 07:30:56.585 114 13197.74 746.71 57280.73 88888.00 2006-04-24 07:30:57.585 114 13197.74 745.97 57280.73 88888.00 2006-04-24 07:30:58.585 114 13198.25 746.47 57280.86 88888.00 2006-04-24 07:30:59.585 114 13197.61 746.34 57281.59 88888.00 2006-04-24 07:31:00.585 114 13198.38 745.97 57281.35 88888.00 2006-04-24 07:31:01.585 114 13198.12 746.96 57281.47 88888.00 2006-04-24 07:31:02.585 114 13198.51 746.22 57281.47 88888.00 2006-04-24 07:31:03.585 114 13197.48 745.60 57282.32 88888.00 2006-04-24 07:31:04.585 114 13198.38 745.97 57281.96 88888.00 2006-04-24 07:31:05.585 114 13199.03 746.84 57282.08 88888.00 2006-04-24 07:31:06.585 114 13198.64 746.84 57282.08 88888.00 2006-04-24 07:31:07.585 114 13198.38 746.10 57282.32 88888.00 2006-04-24 07:31:08.585 114 13198.12 746.47 57281.71 88888.00 2006-04-24 07:31:09.585 114 13198.51 746.59 57282.32 88888.00 2006-04-24 07:31:10.585 114 13198.38 746.47 57282.32 88888.00 2006-04-24 07:31:11.585 114 13198.64 746.47 57282.57 88888.00 2006-04-24 07:31:12.585 114 13198.38 747.09 57282.45 88888.00 2006-04-24 07:31:13.585 114 13198.64 745.97 57283.06 88888.00 2006-04-24 07:31:14.585 114 13199.16 746.59 57282.94 88888.00 2006-04-24 07:31:15.585 114 13199.03 746.59 57282.94 88888.00 2006-04-24 07:31:16.585 114 13199.81 746.84 57281.84 88888.00 2006-04-24 07:31:17.585 114 13199.68 746.71 57283.67 88888.00 2006-04-24 07:31:18.585 114 13199.68 747.09 57282.94 88888.00 2006-04-24 07:31:19.585 114 13199.94 747.46 57282.32 88888.00 2006-04-24 07:31:20.585 114 13199.55 746.34 57282.82 88888.00 2006-04-24 07:31:21.585 114 13199.55 746.59 57283.43 88888.00 2006-04-24 07:31:22.585 114 13199.42 747.33 57283.67 88888.00 2006-04-24 07:31:23.585 114 13199.03 747.21 57283.79 88888.00 2006-04-24 07:31:24.585 114 13199.42 748.32 57283.55 88888.00 2006-04-24 07:31:25.585 114 13198.77 746.59 57283.55 88888.00 2006-04-24 07:31:26.585 114 13199.42 747.71 57283.79 88888.00 2006-04-24 07:31:27.585 114 13198.51 746.96 57283.43 88888.00 2006-04-24 07:31:28.585 114 13198.38 747.09 57283.18 88888.00 2006-04-24 07:31:29.585 114 13198.90 746.96 57283.43 88888.00 2006-04-24 07:31:30.585 114 13199.16 746.22 57282.94 88888.00 2006-04-24 07:31:31.585 114 13198.51 746.96 57283.18 88888.00 2006-04-24 07:31:32.585 114 13199.42 746.71 57283.30 88888.00 2006-04-24 07:31:33.585 114 13198.64 746.84 57283.55 88888.00 2006-04-24 07:31:34.585 114 13198.64 747.09 57283.55 88888.00 2006-04-24 07:31:35.585 114 13198.51 747.33 57282.69 88888.00 2006-04-24 07:31:36.585 114 13197.74 746.34 57283.67 88888.00 2006-04-24 07:31:37.585 114 13198.51 746.10 57283.67 88888.00 2006-04-24 07:31:38.585 114 13198.77 745.97 57283.06 88888.00 2006-04-24 07:31:39.585 114 13198.25 746.10 57282.82 88888.00 2006-04-24 07:31:40.585 114 13198.12 745.85 57283.30 88888.00 2006-04-24 07:31:41.585 114 13197.87 746.47 57282.94 88888.00 2006-04-24 07:31:42.585 114 13199.16 746.10 57282.69 88888.00 2006-04-24 07:31:43.585 114 13198.12 745.60 57283.91 88888.00 2006-04-24 07:31:44.585 114 13197.87 745.97 57283.06 88888.00 2006-04-24 07:31:45.585 114 13198.38 745.35 57283.30 88888.00 2006-04-24 07:31:46.585 114 13198.25 745.23 57283.18 88888.00 2006-04-24 07:31:47.585 114 13197.87 745.48 57282.94 88888.00 2006-04-24 07:31:48.585 114 13198.12 745.48 57283.06 88888.00 2006-04-24 07:31:49.585 114 13197.48 745.48 57283.18 88888.00 2006-04-24 07:31:50.585 114 13197.09 744.98 57283.06 88888.00 2006-04-24 07:31:51.585 114 13197.74 745.72 57282.69 88888.00 2006-04-24 07:31:52.585 114 13196.57 745.97 57283.43 88888.00 2006-04-24 07:31:53.585 114 13198.12 745.23 57282.82 88888.00 2006-04-24 07:31:54.585 114 13197.61 744.86 57283.18 88888.00 2006-04-24 07:31:55.585 114 13197.35 744.49 57283.06 88888.00 2006-04-24 07:31:56.585 114 13197.48 745.48 57282.69 88888.00 2006-04-24 07:31:57.585 114 13197.35 744.86 57283.18 88888.00 2006-04-24 07:31:58.585 114 13197.87 744.24 57283.55 88888.00 2006-04-24 07:31:59.585 114 13197.35 744.98 57283.06 88888.00 2006-04-24 07:32:00.585 114 13198.00 744.11 57282.45 88888.00 2006-04-24 07:32:01.585 114 13197.61 744.49 57282.45 88888.00 2006-04-24 07:32:02.585 114 13197.61 743.62 57282.69 88888.00 2006-04-24 07:32:03.585 114 13197.35 743.99 57282.57 88888.00 2006-04-24 07:32:04.585 114 13197.61 744.36 57283.43 88888.00 2006-04-24 07:32:05.585 114 13197.09 744.24 57282.69 88888.00 2006-04-24 07:32:06.585 114 13197.22 744.36 57282.57 88888.00 2006-04-24 07:32:07.585 114 13196.96 744.24 57282.45 88888.00 2006-04-24 07:32:08.585 114 13197.22 743.74 57283.06 88888.00 2006-04-24 07:32:09.585 114 13198.25 744.11 57282.82 88888.00 2006-04-24 07:32:10.585 114 13197.09 744.24 57282.57 88888.00 2006-04-24 07:32:11.585 114 13197.87 743.87 57282.45 88888.00 2006-04-24 07:32:12.585 114 13197.35 744.11 57282.32 88888.00 2006-04-24 07:32:13.585 114 13197.48 744.36 57282.82 88888.00 2006-04-24 07:32:14.585 114 13198.12 743.87 57283.06 88888.00 2006-04-24 07:32:15.585 114 13197.87 744.11 57282.94 88888.00 2006-04-24 07:32:16.585 114 13197.87 744.36 57282.82 88888.00 2006-04-24 07:32:17.585 114 13198.00 743.74 57282.69 88888.00 2006-04-24 07:32:18.585 114 13197.48 744.49 57282.32 88888.00 2006-04-24 07:32:19.585 114 13197.87 743.87 57282.69 88888.00 2006-04-24 07:32:20.585 114 13198.38 744.24 57283.18 88888.00 2006-04-24 07:32:21.585 114 13197.87 743.74 57282.45 88888.00 2006-04-24 07:32:22.585 114 13197.48 743.87 57282.82 88888.00 2006-04-24 07:32:23.585 114 13197.61 743.87 57282.94 88888.00 2006-04-24 07:32:24.585 114 13197.48 743.74 57283.18 88888.00 2006-04-24 07:32:25.585 114 13197.09 743.49 57282.82 88888.00 2006-04-24 07:32:26.585 114 13197.35 743.49 57282.57 88888.00 2006-04-24 07:32:27.585 114 13197.09 743.37 57282.57 88888.00 2006-04-24 07:32:28.585 114 13197.22 743.37 57282.57 88888.00 2006-04-24 07:32:29.584 114 13196.96 743.62 57283.79 88888.00 2006-04-24 07:32:30.584 114 13196.96 743.74 57283.67 88888.00 2006-04-24 07:32:31.584 114 13196.44 742.88 57282.32 88888.00 2006-04-24 07:32:32.584 114 13196.05 743.25 57282.69 88888.00 2006-04-24 07:32:33.584 114 13195.79 742.75 57282.45 88888.00 2006-04-24 07:32:34.584 114 13195.01 743.74 57283.18 88888.00 2006-04-24 07:32:35.584 114 13195.53 742.26 57283.06 88888.00 2006-04-24 07:32:36.584 114 13194.75 742.26 57282.57 88888.00 2006-04-24 07:32:37.584 114 13194.75 742.63 57283.18 88888.00 2006-04-24 07:32:38.584 114 13193.58 742.13 57282.69 88888.00 2006-04-24 07:32:39.584 114 13193.45 741.76 57282.20 88888.00 2006-04-24 07:32:40.584 114 13193.58 741.88 57282.32 88888.00 2006-04-24 07:32:41.584 114 13193.32 741.51 57282.08 88888.00 2006-04-24 07:32:42.584 114 13192.54 741.27 57281.96 88888.00 2006-04-24 07:32:43.584 114 13192.54 740.52 57281.35 88888.00 2006-04-24 07:32:44.584 114 13192.28 740.65 57281.47 88888.00 2006-04-24 07:32:45.584 114 13191.89 740.52 57282.20 88888.00 2006-04-24 07:32:46.584 114 13191.37 740.03 57281.35 88888.00 2006-04-24 07:32:47.584 114 13191.63 740.65 57281.23 88888.00 2006-04-24 07:32:48.584 114 13190.98 740.03 57280.37 88888.00 2006-04-24 07:32:49.584 114 13190.72 739.78 57281.47 88888.00 2006-04-24 07:32:50.584 114 13190.59 740.15 57280.37 88888.00 2006-04-24 07:32:51.584 114 13190.59 739.65 57280.37 88888.00 2006-04-24 07:32:52.584 114 13191.11 739.53 57280.61 88888.00 2006-04-24 07:32:53.584 114 13191.11 739.41 57279.39 88888.00 2006-04-24 07:32:54.584 114 13190.33 739.16 57280.00 88888.00 2006-04-24 07:32:55.584 114 13190.33 739.16 57278.78 88888.00 2006-04-24 07:32:56.584 114 13190.33 739.04 57279.02 88888.00 2006-04-24 07:32:57.584 114 13190.20 739.65 57279.15 88888.00 2006-04-24 07:32:58.584 114 13190.20 739.41 57278.66 88888.00 2006-04-24 07:32:59.584 114 13190.20 739.65 57278.41 88888.00 2006-04-24 07:33:00.584 114 13189.68 739.53 57279.02 88888.00 2006-04-24 07:33:01.584 114 13190.59 739.65 57278.78 88888.00 2006-04-24 07:33:02.584 114 13190.20 739.53 57278.54 88888.00 2006-04-24 07:33:03.584 114 13190.72 739.65 57278.54 88888.00 2006-04-24 07:33:04.584 114 13190.33 740.40 57278.29 88888.00 2006-04-24 07:33:05.584 114 13190.07 740.27 57278.78 88888.00 2006-04-24 07:33:06.584 114 13190.46 740.40 57278.54 88888.00 2006-04-24 07:33:07.584 114 13190.85 739.78 57277.93 88888.00 2006-04-24 07:33:08.584 114 13190.46 740.27 57278.29 88888.00 2006-04-24 07:33:09.584 114 13190.07 739.90 57277.93 88888.00 2006-04-24 07:33:10.584 114 13190.85 740.65 57278.29 88888.00 2006-04-24 07:33:11.584 114 13189.55 740.27 57278.54 88888.00 2006-04-24 07:33:12.584 114 13189.29 740.52 57277.56 88888.00 2006-04-24 07:33:13.584 114 13189.55 741.14 57277.68 88888.00 2006-04-24 07:33:14.584 114 13188.90 740.65 57276.70 88888.00 2006-04-24 07:33:15.584 114 13188.77 739.78 57277.80 88888.00 2006-04-24 07:33:16.584 114 13189.16 739.78 57277.19 88888.00 2006-04-24 07:33:17.584 114 13187.86 740.27 57276.70 88888.00 2006-04-24 07:33:18.584 114 13187.99 739.90 57277.56 88888.00 2006-04-24 07:33:19.584 114 13187.60 739.90 57277.07 88888.00 2006-04-24 07:33:20.584 114 13186.43 739.78 57276.46 88888.00 2006-04-24 07:33:21.584 114 13186.30 739.65 57277.07 88888.00 2006-04-24 07:33:22.584 114 13186.56 739.78 57276.46 88888.00 2006-04-24 07:33:23.584 114 13185.13 739.16 57276.09 88888.00 2006-04-24 07:33:24.584 114 13185.13 740.40 57276.46 88888.00 2006-04-24 07:33:25.584 114 13184.09 739.90 57276.58 88888.00 2006-04-24 07:33:26.584 114 13184.22 739.65 57276.46 88888.00 2006-04-24 07:33:27.584 114 13183.57 739.16 57275.48 88888.00 2006-04-24 07:33:28.584 114 13183.31 739.41 57275.36 88888.00 2006-04-24 07:33:29.584 114 13182.14 738.91 57274.87 88888.00 2006-04-24 07:33:30.584 114 13182.66 739.90 57274.50 88888.00 2006-04-24 07:33:31.584 114 13181.88 738.54 57274.75 88888.00 2006-04-24 07:33:32.584 114 13181.23 739.04 57274.01 88888.00 2006-04-24 07:33:33.584 114 13181.36 738.91 57273.28 88888.00 2006-04-24 07:33:34.584 114 13180.71 739.04 57273.52 88888.00 2006-04-24 07:33:35.584 114 13180.19 739.53 57272.67 88888.00 2006-04-24 07:33:36.584 114 13180.06 739.16 57272.91 88888.00 2006-04-24 07:33:37.584 114 13178.77 738.54 57272.42 88888.00 2006-04-24 07:33:38.584 114 13178.64 738.29 57271.93 88888.00 2006-04-24 07:33:39.584 114 13178.77 738.79 57270.83 88888.00 2006-04-24 07:33:40.584 114 13178.51 739.28 57271.20 88888.00 2006-04-24 07:33:41.584 114 13178.12 738.54 57270.59 88888.00 2006-04-24 07:33:42.584 114 13178.25 738.42 57270.34 88888.00 2006-04-24 07:33:43.584 114 13177.73 738.66 57270.83 88888.00 2006-04-24 07:33:44.584 114 13177.99 738.54 57270.46 88888.00 2006-04-24 07:33:45.584 114 13177.21 738.79 57270.59 88888.00 2006-04-24 07:33:46.584 114 13176.95 738.29 57269.86 88888.00 2006-04-24 07:33:47.584 114 13177.47 737.92 57269.49 88888.00 2006-04-24 07:33:48.584 114 13177.08 737.80 57269.61 88888.00 2006-04-24 07:33:49.584 114 13176.30 737.55 57268.39 88888.00 2006-04-24 07:33:50.584 114 13175.52 737.80 57268.39 88888.00 2006-04-24 07:33:51.584 114 13175.26 737.55 57268.02 88888.00 2006-04-24 07:33:52.584 114 13174.87 737.55 57268.75 88888.00 2006-04-24 07:33:53.584 114 13174.35 738.17 57267.90 88888.00 2006-04-24 07:33:54.584 114 13174.35 736.93 57267.41 88888.00 2006-04-24 07:33:55.584 114 13174.09 736.56 57266.06 88888.00 2006-04-24 07:33:56.584 114 13173.44 736.56 57266.92 88888.00 2006-04-24 07:33:57.584 114 13172.79 736.56 57266.80 88888.00 2006-04-24 07:33:58.584 114 13172.79 735.82 57266.43 88888.00 2006-04-24 07:33:59.584 114 13172.01 735.82 57265.45 88888.00 2006-04-24 07:34:00.584 114 13172.14 736.68 57265.94 88888.00 2006-04-24 07:34:01.584 114 13171.23 735.69 57265.94 88888.00 2006-04-24 07:34:02.584 114 13171.10 735.69 57265.21 88888.00 2006-04-24 07:34:03.584 114 13170.97 735.32 57264.96 88888.00 2006-04-24 07:34:04.584 114 13170.58 734.45 57264.84 88888.00 2006-04-24 07:34:05.584 114 13170.06 734.70 57263.98 88888.00 2006-04-24 07:34:06.584 114 13170.19 734.21 57263.98 88888.00 2006-04-24 07:34:07.584 114 13170.19 733.83 57263.38 88888.00 2006-04-24 07:34:08.584 114 13169.80 734.33 57263.50 88888.00 2006-04-24 07:34:09.584 114 13169.15 734.21 57262.89 88888.00 2006-04-24 07:34:10.584 114 13168.89 734.33 57262.76 88888.00 2006-04-24 07:34:11.584 114 13169.02 734.08 57262.52 88888.00 2006-04-24 07:34:12.584 114 13169.93 734.08 57262.64 88888.00 2006-04-24 07:34:13.584 114 13170.06 734.58 57262.03 88888.00 2006-04-24 07:34:14.584 114 13170.06 734.45 57262.39 88888.00 2006-04-24 07:34:15.584 114 13170.06 734.70 57262.39 88888.00 2006-04-24 07:34:16.584 114 13170.71 734.08 57262.03 88888.00 2006-04-24 07:34:17.584 114 13170.58 734.95 57261.79 88888.00 2006-04-24 07:34:18.584 114 13171.10 735.20 57261.79 88888.00 2006-04-24 07:34:19.584 114 13172.01 735.44 57261.54 88888.00 2006-04-24 07:34:20.584 114 13171.75 735.32 57261.42 88888.00 2006-04-24 07:34:21.584 114 13172.01 735.69 57261.79 88888.00 2006-04-24 07:34:22.584 114 13172.40 735.82 57261.91 88888.00 2006-04-24 07:34:23.584 114 13172.92 735.69 57262.03 88888.00 2006-04-24 07:34:24.584 114 13173.05 736.43 57261.54 88888.00 2006-04-24 07:34:25.584 114 13173.31 736.56 57261.30 88888.00 2006-04-24 07:34:26.584 114 13173.57 736.56 57261.54 88888.00 2006-04-24 07:34:27.584 114 13174.22 737.05 57261.17 88888.00 2006-04-24 07:34:28.584 114 13173.83 737.30 57261.17 88888.00 2006-04-24 07:34:29.584 114 13174.61 737.30 57261.30 88888.00 2006-04-24 07:34:30.584 114 13174.61 737.30 57261.42 88888.00 2006-04-24 07:34:31.584 114 13174.48 737.67 57261.66 88888.00 2006-04-24 07:34:32.584 114 13174.61 738.04 57261.66 88888.00 2006-04-24 07:34:33.584 114 13174.74 737.80 57262.03 88888.00 2006-04-24 07:34:34.584 114 13175.26 738.54 57261.66 88888.00 2006-04-24 07:34:35.584 114 13174.35 738.29 57262.03 88888.00 2006-04-24 07:34:36.584 114 13175.00 738.66 57261.42 88888.00 2006-04-24 07:34:37.584 114 13175.39 738.29 57261.79 88888.00 2006-04-24 07:34:38.584 114 13175.26 737.80 57261.79 88888.00 2006-04-24 07:34:39.584 114 13175.13 738.04 57261.30 88888.00 2006-04-24 07:34:40.584 114 13175.65 738.91 57261.79 88888.00 2006-04-24 07:34:41.584 114 13176.04 738.79 57262.15 88888.00 2006-04-24 07:34:42.584 114 13176.04 738.91 57262.27 88888.00 2006-04-24 07:34:43.584 114 13175.78 739.04 57262.52 88888.00 2006-04-24 07:34:44.584 114 13176.30 739.16 57262.39 88888.00 2006-04-24 07:34:45.584 114 13175.78 739.90 57262.52 88888.00 2006-04-24 07:34:46.584 114 13176.56 740.40 57262.27 88888.00 2006-04-24 07:34:47.584 114 13177.47 740.03 57263.01 88888.00 2006-04-24 07:34:48.584 114 13176.69 739.65 57262.89 88888.00 2006-04-24 07:34:49.584 114 13177.08 740.65 57263.38 88888.00 2006-04-24 07:34:50.584 114 13177.47 740.52 57262.52 88888.00 2006-04-24 07:34:51.584 114 13176.04 740.27 57262.64 88888.00 2006-04-24 07:34:52.584 114 13176.56 740.40 57262.76 88888.00 2006-04-24 07:34:53.584 114 13177.34 740.89 57263.13 88888.00 2006-04-24 07:34:54.584 114 13176.69 740.40 57263.62 88888.00 2006-04-24 07:34:55.584 114 13176.82 740.40 57262.76 88888.00 2006-04-24 07:34:56.584 114 13176.95 740.03 57263.74 88888.00 2006-04-24 07:34:57.584 114 13176.82 740.52 57263.50 88888.00 2006-04-24 07:34:58.584 114 13175.91 740.27 57264.11 88888.00 2006-04-24 07:34:59.584 114 13177.34 740.15 57263.13 88888.00 2006-04-24 07:35:00.584 114 13177.08 740.27 57263.74 88888.00 2006-04-24 07:35:01.584 114 13175.78 740.27 57263.25 88888.00 2006-04-24 07:35:02.584 114 13177.21 740.27 57264.11 88888.00 2006-04-24 07:35:03.584 114 13176.69 739.65 57264.23 88888.00 2006-04-24 07:35:04.584 114 13176.82 739.41 57264.23 88888.00 2006-04-24 07:35:05.584 114 13176.17 739.65 57263.86 88888.00 2006-04-24 07:35:06.584 114 13177.08 739.53 57264.23 88888.00 2006-04-24 07:35:07.584 114 13176.69 739.78 57263.98 88888.00 2006-04-24 07:35:08.584 114 13177.21 739.90 57263.98 88888.00 2006-04-24 07:35:09.584 114 13177.21 739.65 57263.98 88888.00 2006-04-24 07:35:10.584 114 13177.47 739.78 57264.23 88888.00 2006-04-24 07:35:11.584 114 13178.25 739.53 57264.11 88888.00 2006-04-24 07:35:12.584 114 13177.86 740.15 57264.84 88888.00 2006-04-24 07:35:13.584 114 13177.73 739.53 57264.11 88888.00 2006-04-24 07:35:14.584 114 13178.51 739.53 57265.45 88888.00 2006-04-24 07:35:15.584 114 13178.25 739.16 57265.09 88888.00 2006-04-24 07:35:16.584 114 13177.99 739.53 57264.72 88888.00 2006-04-24 07:35:17.584 114 13178.77 739.28 57264.72 88888.00 2006-04-24 07:35:18.584 114 13179.42 738.54 57265.09 88888.00 2006-04-24 07:35:19.584 114 13179.80 738.66 57264.48 88888.00 2006-04-24 07:35:20.584 114 13179.80 739.65 57265.82 88888.00 2006-04-24 07:35:21.584 114 13180.58 738.91 57265.70 88888.00 2006-04-24 07:35:22.584 114 13180.84 739.28 57266.19 88888.00 2006-04-24 07:35:23.584 114 13181.10 738.91 57265.94 88888.00 2006-04-24 07:35:24.584 114 13181.23 738.91 57266.68 88888.00 2006-04-24 07:35:25.584 114 13182.53 738.66 57265.82 88888.00 2006-04-24 07:35:26.584 114 13181.88 738.91 57266.80 88888.00 2006-04-24 07:35:27.584 114 13182.40 739.04 57266.68 88888.00 2006-04-24 07:35:28.584 114 13183.18 739.04 57267.04 88888.00 2006-04-24 07:35:29.584 114 13183.31 738.91 57266.43 88888.00 2006-04-24 07:35:30.584 114 13183.96 738.66 57267.16 88888.00 2006-04-24 07:35:31.584 114 13183.83 739.16 57267.29 88888.00 2006-04-24 07:35:32.584 114 13184.74 738.66 57267.29 88888.00 2006-04-24 07:35:33.584 114 13185.52 738.66 57267.16 88888.00 2006-04-24 07:35:34.584 114 13185.52 739.41 57267.04 88888.00 2006-04-24 07:35:35.584 114 13185.91 738.79 57268.02 88888.00 2006-04-24 07:35:36.584 114 13186.04 739.78 57268.14 88888.00 2006-04-24 07:35:37.584 114 13186.56 738.79 57267.90 88888.00 2006-04-24 07:35:38.584 114 13187.21 740.03 57268.88 88888.00 2006-04-24 07:35:39.584 114 13187.21 739.78 57269.12 88888.00 2006-04-24 07:35:40.584 114 13186.82 739.90 57268.88 88888.00 2006-04-24 07:35:41.584 114 13186.69 740.03 57269.12 88888.00 2006-04-24 07:35:42.584 114 13187.47 739.78 57270.22 88888.00 2006-04-24 07:35:43.584 114 13187.73 740.27 57269.86 88888.00 2006-04-24 07:35:44.584 114 13188.25 740.27 57269.73 88888.00 2006-04-24 07:35:45.584 114 13187.86 740.77 57269.98 88888.00 2006-04-24 07:35:46.584 114 13188.64 740.65 57270.22 88888.00 2006-04-24 07:35:47.584 114 13188.90 741.14 57270.59 88888.00 2006-04-24 07:35:48.584 114 13188.64 740.65 57271.32 88888.00 2006-04-24 07:35:49.584 114 13188.64 741.02 57271.57 88888.00 2006-04-24 07:35:50.584 114 13188.25 741.14 57271.69 88888.00 2006-04-24 07:35:51.584 114 13188.64 741.02 57271.45 88888.00 2006-04-24 07:35:52.584 114 13189.03 741.64 57271.45 88888.00 2006-04-24 07:35:53.584 114 13188.90 742.01 57271.45 88888.00 2006-04-24 07:35:54.584 114 13188.90 741.51 57271.57 88888.00 2006-04-24 07:35:55.584 114 13188.51 742.13 57272.05 88888.00 2006-04-24 07:35:56.584 114 13189.03 741.02 57272.05 88888.00 2006-04-24 07:35:57.584 114 13188.90 741.88 57272.30 88888.00 2006-04-24 07:35:58.584 114 13189.16 741.88 57272.05 88888.00 2006-04-24 07:35:59.584 114 13189.16 741.39 57272.79 88888.00 2006-04-24 07:36:00.584 114 13189.03 742.26 57273.16 88888.00 2006-04-24 07:36:01.584 114 13190.46 741.76 57272.42 88888.00 2006-04-24 07:36:02.584 114 13190.07 741.02 57273.52 88888.00 2006-04-24 07:36:03.584 114 13190.46 741.14 57273.40 88888.00 2006-04-24 07:36:04.584 114 13190.72 741.02 57273.28 88888.00 2006-04-24 07:36:05.584 114 13190.72 740.77 57273.16 88888.00 2006-04-24 07:36:06.584 114 13191.11 741.64 57273.77 88888.00 2006-04-24 07:36:07.584 114 13191.24 740.65 57273.52 88888.00 2006-04-24 07:36:08.584 114 13191.63 740.89 57273.52 88888.00 2006-04-24 07:36:09.584 114 13191.89 740.89 57273.64 88888.00 2006-04-24 07:36:10.584 114 13192.54 741.14 57273.64 88888.00 2006-04-24 07:36:11.584 114 13192.80 740.65 57274.01 88888.00 2006-04-24 07:36:12.584 114 13192.80 741.14 57273.77 88888.00 2006-04-24 07:36:13.584 114 13193.19 740.52 57274.13 88888.00 2006-04-24 07:36:14.584 114 13194.10 740.40 57274.13 88888.00 2006-04-24 07:36:15.584 114 13194.75 741.39 57274.38 88888.00 2006-04-24 07:36:16.584 114 13194.49 740.52 57274.75 88888.00 2006-04-24 07:36:17.584 114 13194.23 741.14 57275.11 88888.00 2006-04-24 07:36:18.584 114 13195.27 741.39 57275.23 88888.00 2006-04-24 07:36:19.584 114 13195.53 741.64 57275.36 88888.00 2006-04-24 07:36:20.584 114 13195.92 740.89 57275.48 88888.00 2006-04-24 07:36:21.584 114 13195.53 740.89 57275.72 88888.00 2006-04-24 07:36:22.584 114 13196.31 741.02 57276.82 88888.00 2006-04-24 07:36:23.584 114 13196.31 741.39 57276.21 88888.00 2006-04-24 07:36:24.584 114 13197.48 741.39 57276.58 88888.00 2006-04-24 07:36:25.584 114 13197.35 741.27 57276.34 88888.00 2006-04-24 07:36:26.584 114 13197.87 742.01 57276.34 88888.00 2006-04-24 07:36:27.584 114 13197.48 742.13 57277.43 88888.00 2006-04-24 07:36:28.584 114 13198.00 741.76 57277.07 88888.00 2006-04-24 07:36:29.584 114 13197.09 741.39 57276.82 88888.00 2006-04-24 07:36:30.584 114 13197.22 741.76 57277.56 88888.00 2006-04-24 07:36:31.584 114 13196.96 741.14 57277.80 88888.00 2006-04-24 07:36:32.584 114 13196.70 741.27 57277.93 88888.00 2006-04-24 07:36:33.584 114 13196.31 741.64 57278.05 88888.00 2006-04-24 07:36:34.584 114 13196.83 741.64 57278.41 88888.00 2006-04-24 07:36:35.584 114 13196.18 741.14 57278.17 88888.00 2006-04-24 07:36:36.584 114 13196.44 740.89 57278.41 88888.00 2006-04-24 07:36:37.584 114 13195.92 740.77 57279.02 88888.00 2006-04-24 07:36:38.584 114 13195.40 740.40 57278.54 88888.00 2006-04-24 07:36:39.584 114 13194.75 741.27 57278.29 88888.00 2006-04-24 07:36:40.584 114 13195.40 740.52 57278.66 88888.00 2006-04-24 07:36:41.584 114 13194.75 740.27 57278.54 88888.00 2006-04-24 07:36:42.584 114 13194.36 740.15 57278.90 88888.00 2006-04-24 07:36:43.584 114 13194.10 739.53 57278.66 88888.00 2006-04-24 07:36:44.584 114 13193.45 739.78 57278.29 88888.00 2006-04-24 07:36:45.584 114 13193.71 739.28 57278.41 88888.00 2006-04-24 07:36:46.584 114 13194.10 740.27 57278.29 88888.00 2006-04-24 07:36:47.584 114 13193.45 739.65 57278.90 88888.00 2006-04-24 07:36:48.584 114 13192.93 739.16 57279.15 88888.00 2006-04-24 07:36:49.584 114 13193.06 739.41 57277.93 88888.00 2006-04-24 07:36:50.584 114 13192.80 739.90 57278.29 88888.00 2006-04-24 07:36:51.584 114 13192.67 739.16 57278.78 88888.00 2006-04-24 07:36:52.584 114 13192.54 739.28 57277.80 88888.00 2006-04-24 07:36:53.584 114 13192.41 738.17 57277.68 88888.00 2006-04-24 07:36:54.584 114 13192.41 738.54 57277.68 88888.00 2006-04-24 07:36:55.584 114 13191.50 738.91 57277.68 88888.00 2006-04-24 07:36:56.584 114 13192.02 737.92 57277.68 88888.00 2006-04-24 07:36:57.584 114 13191.89 739.04 57277.93 88888.00 2006-04-24 07:36:58.584 114 13191.76 738.42 57277.56 88888.00 2006-04-24 07:36:59.584 114 13191.24 738.66 57277.68 88888.00 2006-04-24 07:37:00.584 114 13190.72 736.93 57277.56 88888.00 2006-04-24 07:37:01.584 114 13190.98 737.43 57278.05 88888.00 2006-04-24 07:37:02.584 114 13190.85 738.04 57277.07 88888.00 2006-04-24 07:37:03.584 114 13190.33 737.18 57277.07 88888.00 2006-04-24 07:37:04.584 114 13190.33 737.05 57277.07 88888.00 2006-04-24 07:37:05.584 114 13190.59 736.93 57277.43 88888.00 2006-04-24 07:37:06.584 114 13190.85 736.56 57276.82 88888.00 2006-04-24 07:37:07.584 114 13190.72 736.56 57276.34 88888.00 2006-04-24 07:37:08.584 114 13189.94 736.56 57276.82 88888.00 2006-04-24 07:37:09.584 114 13190.33 736.19 57276.58 88888.00 2006-04-24 07:37:10.584 114 13189.94 735.94 57276.21 88888.00 2006-04-24 07:37:11.584 114 13189.94 736.31 57276.34 88888.00 2006-04-24 07:37:12.584 114 13189.42 735.82 57276.09 88888.00 2006-04-24 07:37:13.584 114 13189.81 735.94 57275.60 88888.00 2006-04-24 07:37:14.584 114 13190.72 735.82 57276.34 88888.00 2006-04-24 07:37:15.584 114 13190.85 735.94 57276.09 88888.00 2006-04-24 07:37:16.584 114 13190.85 736.19 57275.84 88888.00 2006-04-24 07:37:17.584 114 13190.59 735.57 57275.97 88888.00 2006-04-24 07:37:18.584 114 13190.72 735.94 57275.72 88888.00 2006-04-24 07:37:19.584 114 13191.11 736.06 57275.84 88888.00 2006-04-24 07:37:20.584 114 13191.76 736.56 57275.72 88888.00 2006-04-24 07:37:21.584 114 13191.76 736.06 57275.97 88888.00 2006-04-24 07:37:22.584 114 13191.63 735.94 57276.46 88888.00 2006-04-24 07:37:23.584 114 13192.15 735.69 57275.84 88888.00 2006-04-24 07:37:24.584 114 13192.28 736.19 57275.84 88888.00 2006-04-24 07:37:25.584 114 13192.41 736.06 57275.84 88888.00 2006-04-24 07:37:26.584 114 13192.28 735.20 57276.34 88888.00 2006-04-24 07:37:27.584 114 13192.15 735.82 57276.34 88888.00 2006-04-24 07:37:28.584 114 13192.80 736.81 57276.46 88888.00 2006-04-24 07:37:29.584 114 13193.19 736.68 57276.34 88888.00 2006-04-24 07:37:30.584 114 13193.97 736.56 57277.19 88888.00 2006-04-24 07:37:31.584 114 13192.93 736.43 57277.31 88888.00 2006-04-24 07:37:32.584 114 13193.06 736.43 57276.70 88888.00 2006-04-24 07:37:33.584 114 13193.06 736.43 57276.70 88888.00 2006-04-24 07:37:34.584 114 13192.93 736.68 57277.07 88888.00 2006-04-24 07:37:35.584 114 13193.71 736.56 57277.43 88888.00 2006-04-24 07:37:36.584 114 13193.45 736.06 57277.56 88888.00 2006-04-24 07:37:37.584 114 13193.45 735.44 57277.07 88888.00 2006-04-24 07:37:38.584 114 13193.32 736.19 57277.19 88888.00 2006-04-24 07:37:39.584 114 13193.06 735.82 57276.82 88888.00 2006-04-24 07:37:40.584 114 13192.28 736.31 57277.43 88888.00 2006-04-24 07:37:41.584 114 13193.19 735.69 57277.43 88888.00 2006-04-24 07:37:42.584 114 13193.06 735.57 57277.68 88888.00 2006-04-24 07:37:43.584 114 13192.41 735.07 57278.29 88888.00 2006-04-24 07:37:44.584 114 13193.06 735.32 57277.68 88888.00 2006-04-24 07:37:45.584 114 13192.41 734.70 57277.19 88888.00 2006-04-24 07:37:46.584 114 13192.02 735.94 57277.93 88888.00 2006-04-24 07:37:47.584 114 13192.41 735.32 57277.93 88888.00 2006-04-24 07:37:48.584 114 13193.06 735.32 57277.68 88888.00 2006-04-24 07:37:49.584 114 13192.67 735.07 57277.43 88888.00 2006-04-24 07:37:50.584 114 13192.15 735.20 57277.80 88888.00 2006-04-24 07:37:51.584 114 13192.28 734.45 57277.93 88888.00 2006-04-24 07:37:52.584 114 13192.41 735.32 57277.93 88888.00 2006-04-24 07:37:53.584 114 13192.28 734.70 57277.80 88888.00 2006-04-24 07:37:54.584 114 13192.02 734.70 57277.80 88888.00 2006-04-24 07:37:55.584 114 13191.37 734.70 57277.93 88888.00 2006-04-24 07:37:56.584 114 13192.02 734.95 57277.56 88888.00 2006-04-24 07:37:57.584 114 13191.11 734.33 57277.68 88888.00 2006-04-24 07:37:58.584 114 13191.76 733.83 57277.56 88888.00 2006-04-24 07:37:59.584 114 13191.63 734.08 57277.19 88888.00 2006-04-24 07:38:00.584 114 13191.50 734.08 57276.95 88888.00 2006-04-24 07:38:01.584 114 13192.02 734.45 57277.07 88888.00 2006-04-24 07:38:02.584 114 13192.28 734.45 57277.07 88888.00 2006-04-24 07:38:03.584 114 13192.02 734.70 57276.70 88888.00 2006-04-24 07:38:04.584 114 13191.63 734.21 57277.43 88888.00 2006-04-24 07:38:05.584 114 13191.89 734.70 57277.68 88888.00 2006-04-24 07:38:06.584 114 13191.63 734.08 57276.58 88888.00 2006-04-24 07:38:07.584 114 13190.72 734.58 57277.31 88888.00 2006-04-24 07:38:08.584 114 13191.89 734.45 57276.95 88888.00 2006-04-24 07:38:09.584 114 13190.72 734.21 57276.82 88888.00 2006-04-24 07:38:10.584 114 13191.50 733.46 57276.82 88888.00 2006-04-24 07:38:11.584 114 13190.59 734.45 57276.09 88888.00 2006-04-24 07:38:12.584 114 13190.46 733.96 57276.58 88888.00 2006-04-24 07:38:13.584 114 13190.07 733.71 57276.09 88888.00 2006-04-24 07:38:14.584 114 13189.29 734.21 57275.84 88888.00 2006-04-24 07:38:15.584 114 13189.42 734.08 57275.72 88888.00 2006-04-24 07:38:16.584 114 13189.68 734.08 57275.60 88888.00 2006-04-24 07:38:17.584 114 13189.55 734.82 57275.23 88888.00 2006-04-24 07:38:18.584 114 13189.55 734.70 57275.72 88888.00 2006-04-24 07:38:19.584 114 13188.64 734.45 57276.09 88888.00 2006-04-24 07:38:20.584 114 13189.16 734.45 57276.34 88888.00 2006-04-24 07:38:21.584 114 13189.03 734.70 57275.11 88888.00 2006-04-24 07:38:22.584 114 13189.03 734.70 57275.36 88888.00 2006-04-24 07:38:23.584 114 13188.64 734.21 57275.72 88888.00 2006-04-24 07:38:24.584 114 13188.77 734.21 57275.48 88888.00 2006-04-24 07:38:25.584 114 13188.25 734.82 57274.50 88888.00 2006-04-24 07:38:26.584 114 13187.21 734.58 57275.11 88888.00 2006-04-24 07:38:27.584 114 13187.34 734.21 57275.48 88888.00 2006-04-24 07:38:28.584 114 13187.60 734.45 57275.11 88888.00 2006-04-24 07:38:29.584 114 13187.21 733.59 57274.75 88888.00 2006-04-24 07:38:30.584 114 13187.08 734.95 57275.11 88888.00 2006-04-24 07:38:31.584 114 13186.95 733.71 57273.64 88888.00 2006-04-24 07:38:32.584 114 13187.86 734.58 57275.23 88888.00 2006-04-24 07:38:33.584 114 13186.69 734.58 57274.75 88888.00 2006-04-24 07:38:34.584 114 13186.30 734.82 57274.26 88888.00 2006-04-24 07:38:35.584 114 13186.56 734.21 57274.50 88888.00 2006-04-24 07:38:36.584 114 13186.95 734.33 57274.62 88888.00 2006-04-24 07:38:37.584 114 13186.69 734.08 57273.89 88888.00 2006-04-24 07:38:38.584 114 13186.43 733.83 57275.11 88888.00 2006-04-24 07:38:39.584 114 13187.21 734.21 57273.89 88888.00 2006-04-24 07:38:40.584 114 13187.47 734.70 57274.75 88888.00 2006-04-24 07:38:41.584 114 13187.73 734.45 57273.64 88888.00 2006-04-24 07:38:42.584 114 13187.60 734.21 57274.26 88888.00 2006-04-24 07:38:43.584 114 13187.86 734.82 57274.50 88888.00 2006-04-24 07:38:44.584 114 13188.25 734.33 57274.62 88888.00 2006-04-24 07:38:45.584 114 13187.60 734.58 57274.50 88888.00 2006-04-24 07:38:46.584 114 13188.25 734.82 57274.13 88888.00 2006-04-24 07:38:47.584 114 13188.51 734.33 57274.26 88888.00 2006-04-24 07:38:48.584 114 13189.55 735.20 57274.50 88888.00 2006-04-24 07:38:49.584 114 13189.42 734.21 57274.87 88888.00 2006-04-24 07:38:50.584 114 13189.42 734.58 57274.50 88888.00 2006-04-24 07:38:51.584 114 13189.81 734.33 57274.38 88888.00 2006-04-24 07:38:52.584 114 13189.16 734.95 57274.75 88888.00 2006-04-24 07:38:53.584 114 13189.81 734.70 57274.01 88888.00 2006-04-24 07:38:54.584 114 13189.81 735.07 57274.99 88888.00 2006-04-24 07:38:55.584 114 13190.07 734.95 57274.38 88888.00 2006-04-24 07:38:56.584 114 13190.07 734.33 57274.50 88888.00 2006-04-24 07:38:57.584 114 13191.37 735.20 57274.50 88888.00 2006-04-24 07:38:58.584 114 13191.37 734.82 57274.99 88888.00 2006-04-24 07:38:59.584 114 13190.72 734.58 57274.87 88888.00 2006-04-24 07:39:00.584 114 13191.50 735.07 57274.87 88888.00 2006-04-24 07:39:01.584 114 13192.15 735.57 57275.11 88888.00 2006-04-24 07:39:02.584 114 13192.15 734.82 57275.23 88888.00 2006-04-24 07:39:03.584 114 13191.89 734.95 57274.87 88888.00 2006-04-24 07:39:04.584 114 13192.41 735.20 57275.72 88888.00 2006-04-24 07:39:05.584 114 13192.80 735.32 57275.11 88888.00 2006-04-24 07:39:06.584 114 13192.28 735.57 57275.84 88888.00 2006-04-24 07:39:07.584 114 13192.15 735.69 57275.72 88888.00 2006-04-24 07:39:08.584 114 13192.54 735.94 57276.21 88888.00 2006-04-24 07:39:09.584 114 13193.45 735.20 57275.84 88888.00 2006-04-24 07:39:10.584 114 13193.45 735.07 57275.84 88888.00 2006-04-24 07:39:11.584 114 13192.54 735.07 57276.82 88888.00 2006-04-24 07:39:12.584 114 13193.32 735.69 57276.70 88888.00 2006-04-24 07:39:13.584 114 13192.67 735.82 57277.31 88888.00 2006-04-24 07:39:14.584 114 13192.93 735.82 57276.46 88888.00 2006-04-24 07:39:15.584 114 13192.80 735.32 57276.70 88888.00 2006-04-24 07:39:16.584 114 13193.45 736.19 57277.19 88888.00 2006-04-24 07:39:17.584 114 13193.06 736.06 57277.68 88888.00 2006-04-24 07:39:18.584 114 13193.45 734.95 57277.56 88888.00 2006-04-24 07:39:19.584 114 13193.58 736.19 57277.19 88888.00 2006-04-24 07:39:20.584 114 13193.06 735.57 57277.56 88888.00 2006-04-24 07:39:21.584 114 13193.06 735.57 57277.68 88888.00 2006-04-24 07:39:22.584 114 13193.06 735.57 57277.56 88888.00 2006-04-24 07:39:23.584 114 13193.19 735.69 57278.41 88888.00 2006-04-24 07:39:24.584 114 13193.58 736.06 57278.29 88888.00 2006-04-24 07:39:25.584 114 13193.19 735.69 57278.41 88888.00 2006-04-24 07:39:26.584 114 13193.45 735.82 57277.56 88888.00 2006-04-24 07:39:27.584 114 13194.36 735.82 57278.29 88888.00 2006-04-24 07:39:28.584 114 13193.97 736.19 57277.31 88888.00 2006-04-24 07:39:29.584 114 13194.10 735.69 57278.90 88888.00 2006-04-24 07:39:30.584 114 13194.49 735.44 57278.54 88888.00 2006-04-24 07:39:31.584 114 13194.62 735.82 57279.02 88888.00 2006-04-24 07:39:32.584 114 13194.88 734.95 57278.90 88888.00 2006-04-24 07:39:33.584 114 13195.14 735.20 57279.15 88888.00 2006-04-24 07:39:34.584 114 13195.01 735.20 57279.15 88888.00 2006-04-24 07:39:35.584 114 13194.88 735.69 57279.76 88888.00 2006-04-24 07:39:36.584 114 13194.88 735.82 57279.15 88888.00 2006-04-24 07:39:37.584 114 13195.14 735.32 57279.15 88888.00 2006-04-24 07:39:38.584 114 13195.27 735.32 57279.64 88888.00 2006-04-24 07:39:39.584 114 13196.05 735.32 57279.64 88888.00 2006-04-24 07:39:40.584 114 13195.40 735.44 57279.39 88888.00 2006-04-24 07:39:41.584 114 13195.79 735.44 57279.15 88888.00 2006-04-24 07:39:42.584 114 13196.05 735.82 57279.64 88888.00 2006-04-24 07:39:43.584 114 13196.05 735.20 57279.64 88888.00 2006-04-24 07:39:44.584 114 13196.18 735.82 57279.64 88888.00 2006-04-24 07:39:45.584 114 13197.09 735.69 57279.76 88888.00 2006-04-24 07:39:46.584 114 13196.96 735.69 57279.64 88888.00 2006-04-24 07:39:47.584 114 13196.70 735.32 57280.73 88888.00 2006-04-24 07:39:48.584 114 13197.22 735.44 57279.51 88888.00 2006-04-24 07:39:49.584 114 13197.87 735.07 57280.49 88888.00 2006-04-24 07:39:50.584 114 13197.74 735.44 57281.23 88888.00 2006-04-24 07:39:51.584 114 13198.25 735.82 57280.98 88888.00 2006-04-24 07:39:52.584 114 13198.00 735.82 57281.47 88888.00 2006-04-24 07:39:53.584 114 13198.77 735.07 57281.10 88888.00 2006-04-24 07:39:54.584 114 13198.77 735.69 57281.47 88888.00 2006-04-24 07:39:55.584 114 13198.90 735.69 57281.10 88888.00 2006-04-24 07:39:56.584 114 13199.16 735.82 57281.84 88888.00 2006-04-24 07:39:57.584 114 13199.68 735.20 57281.84 88888.00 2006-04-24 07:39:58.584 114 13200.33 735.44 57281.96 88888.00 2006-04-24 07:39:59.584 114 13200.20 736.06 57281.71 88888.00 2006-04-24 07:40:00.584 114 13200.33 735.82 57283.06 88888.00 2006-04-24 07:40:01.584 114 13200.33 735.32 57282.45 88888.00 2006-04-24 07:40:02.584 114 13200.46 735.20 57283.43 88888.00 2006-04-24 07:40:03.584 114 13200.46 736.06 57282.94 88888.00 2006-04-24 07:40:04.584 114 13200.72 735.69 57283.55 88888.00 2006-04-24 07:40:05.584 114 13200.59 735.94 57283.55 88888.00 2006-04-24 07:40:06.584 114 13200.59 735.44 57283.67 88888.00 2006-04-24 07:40:07.584 114 13200.07 734.95 57283.43 88888.00 2006-04-24 07:40:08.584 114 13200.20 735.20 57283.43 88888.00 2006-04-24 07:40:09.584 114 13200.33 734.82 57284.16 88888.00 2006-04-24 07:40:10.584 114 13200.46 735.32 57284.16 88888.00 2006-04-24 07:40:11.584 114 13199.42 735.20 57284.65 88888.00 2006-04-24 07:40:12.584 114 13199.29 734.58 57283.91 88888.00 2006-04-24 07:40:13.584 114 13199.94 734.58 57284.16 88888.00 2006-04-24 07:40:14.584 114 13199.42 734.45 57284.16 88888.00 2006-04-24 07:40:15.584 114 13199.29 734.95 57284.53 88888.00 2006-04-24 07:40:16.584 114 13198.90 734.33 57284.28 88888.00 2006-04-24 07:40:17.584 114 13199.81 734.45 57284.16 88888.00 2006-04-24 07:40:18.584 114 13199.42 734.95 57285.02 88888.00 2006-04-24 07:40:19.584 114 13198.77 734.45 57284.65 88888.00 2006-04-24 07:40:20.584 114 13199.68 734.58 57284.40 88888.00 2006-04-24 07:40:21.584 114 13198.51 734.58 57284.65 88888.00 2006-04-24 07:40:22.584 114 13199.16 734.45 57285.14 88888.00 2006-04-24 07:40:23.584 114 13198.64 733.71 57284.16 88888.00 2006-04-24 07:40:24.584 114 13198.00 733.83 57285.26 88888.00 2006-04-24 07:40:25.584 114 13198.51 733.96 57284.53 88888.00 2006-04-24 07:40:26.584 114 13198.25 734.08 57284.28 88888.00 2006-04-24 07:40:27.584 114 13198.25 733.34 57284.16 88888.00 2006-04-24 07:40:28.584 114 13197.74 732.97 57284.65 88888.00 2006-04-24 07:40:29.584 114 13198.38 732.72 57284.16 88888.00 2006-04-24 07:40:30.584 114 13197.61 733.59 57284.53 88888.00 2006-04-24 07:40:31.584 114 13197.74 734.08 57284.53 88888.00 2006-04-24 07:40:32.584 114 13197.09 733.34 57283.91 88888.00 2006-04-24 07:40:33.584 114 13197.74 734.08 57284.53 88888.00 2006-04-24 07:40:34.584 114 13197.22 732.84 57284.77 88888.00 2006-04-24 07:40:35.584 114 13197.22 732.97 57283.91 88888.00 2006-04-24 07:40:36.584 114 13197.22 732.60 57283.91 88888.00 2006-04-24 07:40:37.584 114 13197.61 733.21 57283.55 88888.00 2006-04-24 07:40:38.584 114 13196.44 733.09 57283.91 88888.00 2006-04-24 07:40:39.584 114 13196.31 732.84 57283.91 88888.00 2006-04-24 07:40:40.584 114 13195.79 732.22 57283.18 88888.00 2006-04-24 07:40:41.584 114 13195.79 732.72 57283.43 88888.00 2006-04-24 07:40:42.584 114 13195.79 732.22 57283.43 88888.00 2006-04-24 07:40:43.584 114 13194.88 731.85 57283.43 88888.00 2006-04-24 07:40:44.584 114 13195.14 732.47 57282.69 88888.00 2006-04-24 07:40:45.584 114 13195.53 731.98 57282.94 88888.00 2006-04-24 07:40:46.584 114 13194.49 732.60 57283.06 88888.00 2006-04-24 07:40:47.584 114 13194.23 732.10 57282.69 88888.00 2006-04-24 07:40:48.584 114 13193.84 731.85 57283.06 88888.00 2006-04-24 07:40:49.584 114 13194.23 731.36 57283.06 88888.00 2006-04-24 07:40:50.584 114 13193.84 731.85 57282.69 88888.00 2006-04-24 07:40:51.584 114 13194.23 731.36 57281.96 88888.00 2006-04-24 07:40:52.584 114 13193.32 731.60 57281.59 88888.00 2006-04-24 07:40:53.584 114 13193.71 731.48 57282.20 88888.00 2006-04-24 07:40:54.584 114 13193.58 730.99 57282.82 88888.00 2006-04-24 07:40:55.584 114 13193.71 730.86 57282.57 88888.00 2006-04-24 07:40:56.584 114 13193.84 731.85 57281.96 88888.00 2006-04-24 07:40:57.584 114 13193.97 731.23 57281.35 88888.00 2006-04-24 07:40:58.584 114 13193.58 731.36 57281.84 88888.00 2006-04-24 07:40:59.584 114 13192.93 731.48 57282.08 88888.00 2006-04-24 07:41:00.584 114 13193.19 730.61 57281.47 88888.00 2006-04-24 07:41:01.584 114 13192.93 731.11 57280.98 88888.00 2006-04-24 07:41:02.584 114 13192.80 730.99 57281.71 88888.00 2006-04-24 07:41:03.584 114 13193.06 730.49 57281.84 88888.00 2006-04-24 07:41:04.584 114 13193.32 731.11 57281.59 88888.00 2006-04-24 07:41:05.584 114 13193.06 730.37 57281.71 88888.00 2006-04-24 07:41:06.584 114 13193.71 730.61 57281.35 88888.00 2006-04-24 07:41:07.584 114 13192.67 730.74 57281.47 88888.00 2006-04-24 07:41:08.584 114 13193.32 730.86 57280.86 88888.00 2006-04-24 07:41:09.584 114 13193.32 730.86 57280.86 88888.00 2006-04-24 07:41:10.584 114 13193.06 729.99 57281.23 88888.00 2006-04-24 07:41:11.584 114 13193.97 730.37 57281.10 88888.00 2006-04-24 07:41:12.584 114 13193.97 730.86 57281.47 88888.00 2006-04-24 07:41:13.584 114 13194.49 730.49 57281.23 88888.00 2006-04-24 07:41:14.584 114 13193.58 729.75 57282.08 88888.00 2006-04-24 07:41:15.584 114 13193.58 730.49 57281.71 88888.00 2006-04-24 07:41:16.584 114 13193.97 730.74 57280.73 88888.00 2006-04-24 07:41:17.584 114 13193.97 730.99 57281.35 88888.00 2006-04-24 07:41:18.584 114 13193.71 730.37 57280.61 88888.00 2006-04-24 07:41:19.584 114 13193.58 730.37 57281.47 88888.00 2006-04-24 07:41:20.584 114 13194.36 729.87 57281.71 88888.00 2006-04-24 07:41:21.584 114 13193.97 730.37 57281.35 88888.00 2006-04-24 07:41:22.584 114 13193.84 730.24 57281.71 88888.00 2006-04-24 07:41:23.584 114 13194.23 730.24 57281.10 88888.00 2006-04-24 07:41:24.584 114 13193.71 730.61 57280.73 88888.00 2006-04-24 07:41:25.584 114 13194.10 730.24 57280.98 88888.00 2006-04-24 07:41:26.584 114 13193.97 729.75 57281.96 88888.00 2006-04-24 07:41:27.584 114 13194.49 729.87 57280.98 88888.00 2006-04-24 07:41:28.584 114 13194.75 729.99 57281.71 88888.00 2006-04-24 07:41:29.584 114 13194.49 730.12 57281.71 88888.00 2006-04-24 07:41:30.584 114 13193.97 730.12 57281.59 88888.00 2006-04-24 07:41:31.584 114 13193.19 730.12 57281.59 88888.00 2006-04-24 07:41:32.584 114 13193.19 729.99 57281.84 88888.00 2006-04-24 07:41:33.584 114 13193.58 730.12 57281.71 88888.00 2006-04-24 07:41:34.584 114 13193.71 729.50 57282.20 88888.00 2006-04-24 07:41:35.584 114 13193.32 729.99 57281.23 88888.00 2006-04-24 07:41:36.584 114 13193.19 730.12 57280.98 88888.00 2006-04-24 07:41:37.584 114 13192.41 730.12 57281.59 88888.00 2006-04-24 07:41:38.584 114 13192.28 729.87 57281.10 88888.00 2006-04-24 07:41:39.584 114 13192.67 730.24 57281.23 88888.00 2006-04-24 07:41:40.584 114 13192.15 730.37 57281.10 88888.00 2006-04-24 07:41:41.584 114 13192.15 729.62 57280.61 88888.00 2006-04-24 07:41:42.584 114 13191.63 729.25 57281.35 88888.00 2006-04-24 07:41:43.584 114 13191.50 729.38 57280.49 88888.00 2006-04-24 07:41:44.584 114 13190.85 729.38 57280.98 88888.00 2006-04-24 07:41:45.584 114 13190.59 729.99 57280.73 88888.00 2006-04-24 07:41:46.584 114 13190.59 729.75 57280.73 88888.00 2006-04-24 07:41:47.584 114 13191.24 729.00 57279.88 88888.00 2006-04-24 07:41:48.584 114 13190.72 729.62 57280.25 88888.00 2006-04-24 07:41:49.584 114 13190.20 729.00 57280.25 88888.00 2006-04-24 07:41:50.584 114 13189.55 729.25 57280.12 88888.00 2006-04-24 07:41:51.584 114 13189.42 729.00 57279.88 88888.00 2006-04-24 07:41:52.584 114 13189.16 729.13 57279.76 88888.00 2006-04-24 07:41:53.584 114 13188.90 728.63 57280.00 88888.00 2006-04-24 07:41:54.584 114 13189.03 729.13 57279.39 88888.00 2006-04-24 07:41:55.584 114 13189.03 728.76 57279.51 88888.00 2006-04-24 07:41:56.584 114 13189.55 728.88 57279.02 88888.00 2006-04-24 07:41:57.584 114 13187.73 728.26 57279.02 88888.00 2006-04-24 07:41:58.584 114 13188.12 728.14 57278.29 88888.00 2006-04-24 07:41:59.584 114 13188.38 727.89 57279.39 88888.00 2006-04-24 07:42:00.584 114 13188.25 727.76 57279.27 88888.00 2006-04-24 07:42:01.584 114 13187.60 728.14 57278.41 88888.00 2006-04-24 07:42:02.584 114 13187.99 728.26 57278.78 88888.00 2006-04-24 07:42:03.584 114 13187.21 727.76 57278.66 88888.00 2006-04-24 07:42:04.584 114 13187.34 727.89 57278.05 88888.00 2006-04-24 07:42:05.584 114 13186.69 728.01 57277.56 88888.00 2006-04-24 07:42:06.584 114 13186.95 728.26 57278.17 88888.00 2006-04-24 07:42:07.584 114 13187.08 728.01 57277.68 88888.00 2006-04-24 07:42:08.584 114 13186.43 727.89 57277.31 88888.00 2006-04-24 07:42:09.584 114 13186.82 727.52 57277.56 88888.00 2006-04-24 07:42:10.584 114 13186.56 727.15 57277.07 88888.00 2006-04-24 07:42:11.584 114 13186.30 728.14 57277.07 88888.00 2006-04-24 07:42:12.584 114 13186.56 727.27 57277.19 88888.00 2006-04-24 07:42:13.584 114 13186.43 728.01 57276.58 88888.00 2006-04-24 07:42:14.584 114 13186.30 727.76 57276.46 88888.00 2006-04-24 07:42:15.584 114 13186.30 727.52 57276.70 88888.00 2006-04-24 07:42:16.584 114 13186.43 727.27 57276.09 88888.00 2006-04-24 07:42:17.584 114 13187.21 727.89 57276.46 88888.00 2006-04-24 07:42:18.584 114 13186.56 728.01 57275.97 88888.00 2006-04-24 07:42:19.584 114 13187.21 728.01 57276.21 88888.00 2006-04-24 07:42:20.584 114 13186.69 728.14 57275.72 88888.00 2006-04-24 07:42:21.584 114 13186.82 728.14 57276.34 88888.00 2006-04-24 07:42:22.584 114 13186.82 728.14 57276.70 88888.00 2006-04-24 07:42:23.584 114 13186.95 728.63 57276.09 88888.00 2006-04-24 07:42:24.584 114 13187.47 728.88 57275.60 88888.00 2006-04-24 07:42:25.584 114 13187.60 728.76 57276.58 88888.00 2006-04-24 07:42:26.584 114 13187.60 728.14 57276.46 88888.00 2006-04-24 07:42:27.584 114 13188.25 728.38 57276.21 88888.00 2006-04-24 07:42:28.584 114 13188.12 729.13 57275.84 88888.00 2006-04-24 07:42:29.584 114 13188.25 727.89 57276.34 88888.00 2006-04-24 07:42:30.584 114 13188.12 728.38 57275.48 88888.00 2006-04-24 07:42:31.584 114 13188.51 728.76 57275.84 88888.00 2006-04-24 07:42:32.584 114 13188.64 728.51 57275.60 88888.00 2006-04-24 07:42:33.584 114 13189.16 728.01 57276.09 88888.00 2006-04-24 07:42:34.584 114 13188.38 728.14 57276.09 88888.00 2006-04-24 07:42:35.584 114 13188.12 728.51 57275.84 88888.00 2006-04-24 07:42:36.584 114 13188.25 728.14 57276.58 88888.00 2006-04-24 07:42:37.584 114 13188.12 728.63 57276.58 88888.00 2006-04-24 07:42:38.584 114 13188.38 728.76 57276.21 88888.00 2006-04-24 07:42:39.584 114 13188.51 728.51 57276.21 88888.00 2006-04-24 07:42:40.584 114 13188.38 728.14 57276.82 88888.00 2006-04-24 07:42:41.584 114 13188.12 728.38 57276.09 88888.00 2006-04-24 07:42:42.584 114 13188.64 728.51 57276.09 88888.00 2006-04-24 07:42:43.584 114 13188.38 728.63 57276.46 88888.00 2006-04-24 07:42:44.584 114 13190.07 728.38 57276.58 88888.00 2006-04-24 07:42:45.584 114 13189.42 728.88 57275.84 88888.00 2006-04-24 07:42:46.584 114 13188.64 728.88 57276.58 88888.00 2006-04-24 07:42:47.584 114 13189.81 728.63 57276.21 88888.00 2006-04-24 07:42:48.584 114 13190.07 728.63 57276.09 88888.00 2006-04-24 07:42:49.584 114 13189.81 728.38 57276.95 88888.00 2006-04-24 07:42:50.584 114 13190.07 728.76 57276.70 88888.00 2006-04-24 07:42:51.584 114 13191.11 728.76 57276.82 88888.00 2006-04-24 07:42:52.584 114 13190.72 728.88 57276.58 88888.00 2006-04-24 07:42:53.584 114 13190.07 728.88 57277.19 88888.00 2006-04-24 07:42:54.584 114 13190.33 729.00 57277.07 88888.00 2006-04-24 07:42:55.584 114 13190.72 728.38 57277.31 88888.00 2006-04-24 07:42:56.584 114 13191.24 729.38 57277.07 88888.00 2006-04-24 07:42:57.584 114 13191.24 728.76 57276.95 88888.00 2006-04-24 07:42:58.584 114 13192.41 728.14 57277.43 88888.00 2006-04-24 07:42:59.584 114 13192.28 728.14 57277.68 88888.00 2006-04-24 07:43:00.584 114 13192.54 728.88 57277.80 88888.00 2006-04-24 07:43:01.584 114 13192.67 728.88 57277.19 88888.00 2006-04-24 07:43:02.584 114 13192.67 729.50 57278.17 88888.00 2006-04-24 07:43:03.584 114 13193.06 728.76 57277.93 88888.00 2006-04-24 07:43:04.584 114 13193.06 728.76 57278.41 88888.00 2006-04-24 07:43:05.584 114 13192.80 729.13 57278.29 88888.00 2006-04-24 07:43:06.584 114 13193.71 728.51 57278.41 88888.00 2006-04-24 07:43:07.584 114 13193.45 728.63 57278.17 88888.00 2006-04-24 07:43:08.584 114 13193.71 729.13 57278.17 88888.00 2006-04-24 07:43:09.584 114 13194.10 729.62 57278.78 88888.00 2006-04-24 07:43:10.584 114 13194.10 729.38 57278.66 88888.00 2006-04-24 07:43:11.584 114 13193.97 730.12 57278.66 88888.00 2006-04-24 07:43:12.584 114 13193.84 729.00 57278.66 88888.00 2006-04-24 07:43:13.584 114 13193.84 729.38 57278.78 88888.00 2006-04-24 07:43:14.584 114 13193.97 729.99 57278.29 88888.00 2006-04-24 07:43:15.584 114 13193.84 729.00 57278.66 88888.00 2006-04-24 07:43:16.584 114 13193.97 729.50 57278.41 88888.00 2006-04-24 07:43:17.584 114 13194.36 729.75 57279.27 88888.00 2006-04-24 07:43:18.584 114 13194.49 728.76 57279.39 88888.00 2006-04-24 07:43:19.584 114 13193.97 729.50 57278.90 88888.00 2006-04-24 07:43:20.584 114 13194.10 729.50 57279.27 88888.00 2006-04-24 07:43:21.584 114 13194.36 729.50 57279.39 88888.00 2006-04-24 07:43:22.584 114 13194.75 729.00 57279.15 88888.00 2006-04-24 07:43:23.584 114 13194.10 729.00 57279.02 88888.00 2006-04-24 07:43:24.584 114 13194.23 729.00 57279.27 88888.00 2006-04-24 07:43:25.584 114 13193.97 728.63 57279.51 88888.00 2006-04-24 07:43:26.584 114 13193.84 728.88 57279.76 88888.00 2006-04-24 07:43:27.584 114 13193.71 728.51 57279.64 88888.00 2006-04-24 07:43:28.584 114 13193.58 728.88 57280.00 88888.00 2006-04-24 07:43:29.584 114 13193.32 728.26 57279.64 88888.00 2006-04-24 07:43:30.584 114 13194.10 728.76 57279.88 88888.00 2006-04-24 07:43:31.584 114 13193.06 728.38 57279.76 88888.00 2006-04-24 07:43:32.584 114 13193.58 728.63 57279.76 88888.00 2006-04-24 07:43:33.584 114 13193.58 728.76 57279.27 88888.00 2006-04-24 07:43:34.584 114 13192.80 728.63 57279.76 88888.00 2006-04-24 07:43:35.584 114 13192.80 728.51 57279.64 88888.00 2006-04-24 07:43:36.584 114 13193.71 728.01 57279.15 88888.00 2006-04-24 07:43:37.584 114 13192.54 728.01 57280.00 88888.00 2006-04-24 07:43:38.584 114 13192.28 728.26 57279.64 88888.00 2006-04-24 07:43:39.584 114 13192.54 728.76 57279.51 88888.00 2006-04-24 07:43:40.584 114 13191.76 728.26 57279.27 88888.00 2006-04-24 07:43:41.584 114 13191.89 728.76 57279.39 88888.00 2006-04-24 07:43:42.584 114 13191.63 728.38 57279.64 88888.00 2006-04-24 07:43:43.584 114 13191.89 727.52 57279.51 88888.00 2006-04-24 07:43:44.584 114 13192.02 727.89 57279.15 88888.00 2006-04-24 07:43:45.584 114 13191.89 728.01 57279.39 88888.00 2006-04-24 07:43:46.584 114 13192.28 727.89 57278.66 88888.00 2006-04-24 07:43:47.584 114 13192.15 727.39 57278.66 88888.00 2006-04-24 07:43:48.584 114 13191.89 727.64 57279.15 88888.00 2006-04-24 07:43:49.584 114 13191.50 727.64 57278.54 88888.00 2006-04-24 07:43:50.584 114 13190.98 727.64 57278.66 88888.00 2006-04-24 07:43:51.584 114 13191.76 727.27 57278.29 88888.00 2006-04-24 07:43:52.584 114 13190.85 727.76 57278.54 88888.00 2006-04-24 07:43:53.584 114 13190.98 727.52 57278.90 88888.00 2006-04-24 07:43:54.584 114 13190.98 727.52 57278.66 88888.00 2006-04-24 07:43:55.584 114 13190.98 727.39 57278.78 88888.00 2006-04-24 07:43:56.584 114 13191.11 727.02 57278.66 88888.00 2006-04-24 07:43:57.584 114 13190.72 727.39 57278.29 88888.00 2006-04-24 07:43:58.584 114 13191.37 727.39 57278.54 88888.00 2006-04-24 07:43:59.584 114 13190.98 726.65 57278.66 88888.00 2006-04-24 07:44:00.584 114 13191.11 727.27 57278.41 88888.00 2006-04-24 07:44:01.584 114 13191.11 726.40 57277.31 88888.00 2006-04-24 07:44:02.584 114 13190.98 727.02 57278.05 88888.00 2006-04-24 07:44:03.584 114 13191.63 726.28 57278.41 88888.00 2006-04-24 07:44:04.584 114 13191.24 726.77 57278.29 88888.00 2006-04-24 07:44:05.584 114 13190.85 726.77 57277.80 88888.00 2006-04-24 07:44:06.584 114 13190.85 726.53 57277.68 88888.00 2006-04-24 07:44:07.584 114 13191.37 726.15 57278.41 88888.00 2006-04-24 07:44:08.584 114 13191.37 726.28 57278.05 88888.00 2006-04-24 07:44:09.584 114 13191.50 726.65 57278.54 88888.00 2006-04-24 07:44:10.584 114 13191.37 726.28 57278.05 88888.00 2006-04-24 07:44:11.584 114 13191.24 726.53 57278.17 88888.00 2006-04-24 07:44:12.584 114 13191.89 726.15 57277.93 88888.00 2006-04-24 07:44:13.584 114 13191.37 726.28 57277.93 88888.00 2006-04-24 07:44:14.584 114 13192.15 726.40 57277.80 88888.00 2006-04-24 07:44:15.584 114 13191.63 725.66 57278.05 88888.00 2006-04-24 07:44:16.584 114 13191.76 725.91 57277.93 88888.00 2006-04-24 07:44:17.584 114 13192.28 725.91 57278.90 88888.00 2006-04-24 07:44:18.584 114 13192.41 726.53 57278.41 88888.00 2006-04-24 07:44:19.584 114 13192.54 726.15 57277.93 88888.00 2006-04-24 07:44:20.584 114 13192.54 725.91 57277.80 88888.00 2006-04-24 07:44:21.584 114 13193.06 725.66 57277.93 88888.00 2006-04-24 07:44:22.584 114 13192.80 725.91 57277.68 88888.00 2006-04-24 07:44:23.584 114 13193.06 726.03 57277.93 88888.00 2006-04-24 07:44:24.584 114 13193.58 726.03 57277.80 88888.00 2006-04-24 07:44:25.584 114 13193.84 726.15 57278.29 88888.00 2006-04-24 07:44:26.584 114 13193.97 725.78 57279.02 88888.00 2006-04-24 07:44:27.584 114 13194.49 726.40 57278.17 88888.00 2006-04-24 07:44:28.584 114 13193.84 726.77 57278.41 88888.00 2006-04-24 07:44:29.584 114 13194.10 726.15 57278.66 88888.00 2006-04-24 07:44:30.584 114 13194.36 726.28 57278.90 88888.00 2006-04-24 07:44:31.584 114 13194.62 726.15 57278.54 88888.00 2006-04-24 07:44:32.584 114 13194.49 725.78 57278.66 88888.00 2006-04-24 07:44:33.584 114 13194.10 725.78 57278.54 88888.00 2006-04-24 07:44:34.584 114 13194.88 726.15 57278.17 88888.00 2006-04-24 07:44:35.584 114 13193.84 725.78 57278.17 88888.00 2006-04-24 07:44:36.584 114 13194.23 726.15 57278.90 88888.00 2006-04-24 07:44:37.584 114 13194.36 725.54 57278.78 88888.00 2006-04-24 07:44:38.584 114 13194.10 725.91 57279.27 88888.00 2006-04-24 07:44:39.584 114 13195.66 725.78 57279.15 88888.00 2006-04-24 07:44:40.584 114 13195.40 726.28 57279.51 88888.00 2006-04-24 07:44:41.584 114 13195.40 725.54 57278.66 88888.00 2006-04-24 07:44:42.584 114 13195.40 725.91 57278.41 88888.00 2006-04-24 07:44:43.584 114 13195.53 725.91 57278.78 88888.00 2006-04-24 07:44:44.584 114 13195.40 726.15 57279.27 88888.00 2006-04-24 07:44:45.583 114 13195.53 725.41 57279.39 88888.00 2006-04-24 07:44:46.583 114 13195.66 726.28 57279.76 88888.00 2006-04-24 07:44:47.583 114 13195.66 725.91 57279.51 88888.00 2006-04-24 07:44:48.583 114 13196.05 726.28 57279.51 88888.00 2006-04-24 07:44:49.583 114 13195.01 726.03 57280.25 88888.00 2006-04-24 07:44:50.583 114 13196.31 725.66 57279.39 88888.00 2006-04-24 07:44:51.583 114 13194.88 725.54 57280.00 88888.00 2006-04-24 07:44:52.583 114 13195.40 726.03 57279.27 88888.00 2006-04-24 07:44:53.583 114 13195.40 724.92 57279.76 88888.00 2006-04-24 07:44:54.583 114 13195.40 725.29 57279.27 88888.00 2006-04-24 07:44:55.583 114 13194.88 725.29 57279.15 88888.00 2006-04-24 07:44:56.583 114 13195.14 725.29 57280.00 88888.00 2006-04-24 07:44:57.583 114 13195.66 724.30 57279.51 88888.00 2006-04-24 07:44:58.583 114 13195.92 724.79 57280.37 88888.00 2006-04-24 07:44:59.583 114 13195.01 725.04 57279.88 88888.00 2006-04-24 07:45:00.583 114 13195.27 724.54 57279.02 88888.00 2006-04-24 07:45:01.583 114 13195.01 725.16 57280.37 88888.00 2006-04-24 07:45:02.583 114 13195.66 724.67 57280.37 88888.00 2006-04-24 07:45:03.583 114 13195.40 725.29 57280.00 88888.00 2006-04-24 07:45:04.583 114 13195.79 724.79 57280.00 88888.00 2006-04-24 07:45:05.583 114 13196.05 724.54 57279.76 88888.00 2006-04-24 07:45:06.583 114 13194.75 724.92 57279.51 88888.00 2006-04-24 07:45:07.583 114 13195.14 724.54 57279.88 88888.00 2006-04-24 07:45:08.583 114 13195.79 725.41 57279.76 88888.00 2006-04-24 07:45:09.583 114 13195.66 725.04 57279.88 88888.00 2006-04-24 07:45:10.583 114 13195.92 724.79 57280.12 88888.00 2006-04-24 07:45:11.583 114 13195.27 724.42 57280.00 88888.00 2006-04-24 07:45:12.583 114 13195.79 724.17 57280.12 88888.00 2006-04-24 07:45:13.583 114 13196.05 724.30 57280.61 88888.00 2006-04-24 07:45:14.583 114 13196.83 724.42 57279.88 88888.00 2006-04-24 07:45:15.583 114 13196.83 725.16 57280.12 88888.00 2006-04-24 07:45:16.583 114 13197.48 724.17 57280.49 88888.00 2006-04-24 07:45:17.583 114 13197.35 724.92 57279.64 88888.00 2006-04-24 07:45:18.583 114 13198.25 724.67 57279.88 88888.00 2006-04-24 07:45:19.583 114 13196.83 724.30 57280.00 88888.00 2006-04-24 07:45:20.583 114 13197.22 725.04 57280.12 88888.00 2006-04-24 07:45:21.583 114 13196.44 724.67 57280.25 88888.00 2006-04-24 07:45:22.583 114 13197.61 724.67 57280.61 88888.00 2006-04-24 07:45:23.583 114 13197.87 725.29 57280.12 88888.00 2006-04-24 07:45:24.583 114 13196.83 724.79 57280.86 88888.00 2006-04-24 07:45:25.583 114 13197.48 725.29 57280.73 88888.00 2006-04-24 07:45:26.583 114 13197.22 725.78 57280.49 88888.00 2006-04-24 07:45:27.583 114 13197.48 724.79 57280.49 88888.00 2006-04-24 07:45:28.583 114 13197.09 725.16 57280.98 88888.00 2006-04-24 07:45:29.583 114 13197.61 725.29 57281.23 88888.00 2006-04-24 07:45:30.583 114 13197.48 724.54 57280.86 88888.00 2006-04-24 07:45:31.583 114 13197.61 725.16 57281.23 88888.00 2006-04-24 07:45:32.583 114 13197.74 725.78 57281.23 88888.00 2006-04-24 07:45:33.583 114 13197.61 725.54 57281.35 88888.00 2006-04-24 07:45:34.583 114 13197.48 725.66 57280.49 88888.00 2006-04-24 07:45:35.583 114 13197.48 725.41 57281.10 88888.00 2006-04-24 07:45:36.583 114 13198.00 725.41 57280.98 88888.00 2006-04-24 07:45:37.583 114 13198.00 725.66 57281.47 88888.00 2006-04-24 07:45:38.583 114 13198.64 725.66 57281.35 88888.00 2006-04-24 07:45:39.583 114 13198.64 726.15 57281.71 88888.00 2006-04-24 07:45:40.583 114 13198.64 725.91 57281.47 88888.00 2006-04-24 07:45:41.583 114 13198.77 725.54 57281.71 88888.00 2006-04-24 07:45:42.583 114 13199.68 726.03 57281.84 88888.00 2006-04-24 07:45:43.583 114 13199.16 725.54 57282.20 88888.00 2006-04-24 07:45:44.583 114 13198.64 725.78 57281.96 88888.00 2006-04-24 07:45:45.583 114 13199.16 726.15 57282.57 88888.00 2006-04-24 07:45:46.583 114 13199.42 726.28 57282.32 88888.00 2006-04-24 07:45:47.583 114 13200.07 726.28 57282.94 88888.00 2006-04-24 07:45:48.583 114 13199.03 726.90 57282.45 88888.00 2006-04-24 07:45:49.583 114 13199.55 726.28 57282.45 88888.00 2006-04-24 07:45:50.583 114 13199.94 726.03 57282.69 88888.00 2006-04-24 07:45:51.583 114 13200.33 726.15 57282.20 88888.00 2006-04-24 07:45:52.583 114 13200.33 726.40 57282.82 88888.00 2006-04-24 07:45:53.583 114 13199.81 725.54 57282.69 88888.00 2006-04-24 07:45:54.583 114 13200.33 725.91 57282.45 88888.00 2006-04-24 07:45:55.583 114 13200.72 726.90 57283.55 88888.00 2006-04-24 07:45:56.583 114 13200.85 726.15 57282.57 88888.00 2006-04-24 07:45:57.583 114 13200.98 726.77 57283.43 88888.00 2006-04-24 07:45:58.583 114 13200.98 726.40 57283.43 88888.00 2006-04-24 07:45:59.583 114 13202.15 726.40 57283.06 88888.00 2006-04-24 07:46:00.583 114 13201.63 726.40 57283.91 88888.00 2006-04-24 07:46:01.583 114 13200.98 726.15 57283.30 88888.00 2006-04-24 07:46:02.583 114 13202.02 726.15 57283.30 88888.00 2006-04-24 07:46:03.583 114 13203.06 726.40 57283.67 88888.00 2006-04-24 07:46:04.583 114 13202.54 726.53 57284.04 88888.00 2006-04-24 07:46:05.583 114 13201.37 727.02 57284.77 88888.00 2006-04-24 07:46:06.583 114 13202.67 727.02 57284.40 88888.00 2006-04-24 07:46:07.583 114 13202.28 726.53 57284.04 88888.00 2006-04-24 07:46:08.583 114 13202.41 726.77 57284.16 88888.00 2006-04-24 07:46:09.583 114 13202.41 726.90 57284.28 88888.00 2006-04-24 07:46:10.583 114 13201.89 726.53 57284.28 88888.00 2006-04-24 07:46:11.583 114 13202.93 726.53 57284.28 88888.00 2006-04-24 07:46:12.583 114 13202.54 726.40 57284.16 88888.00 2006-04-24 07:46:13.583 114 13202.28 726.53 57284.89 88888.00 2006-04-24 07:46:14.583 114 13202.41 726.28 57284.65 88888.00 2006-04-24 07:46:15.583 114 13202.02 726.53 57284.77 88888.00 2006-04-24 07:46:16.583 114 13201.89 726.77 57284.77 88888.00 2006-04-24 07:46:17.583 114 13201.50 725.91 57284.53 88888.00 2006-04-24 07:46:18.583 114 13201.63 726.28 57284.77 88888.00 2006-04-24 07:46:19.583 114 13201.37 725.66 57285.02 88888.00 2006-04-24 07:46:20.583 114 13201.37 726.15 57285.38 88888.00 2006-04-24 07:46:21.583 114 13201.89 725.66 57284.77 88888.00 2006-04-24 07:46:22.583 114 13201.37 725.16 57284.77 88888.00 2006-04-24 07:46:23.583 114 13200.72 725.91 57284.77 88888.00 2006-04-24 07:46:24.583 114 13201.24 725.91 57284.77 88888.00 2006-04-24 07:46:25.583 114 13200.59 725.78 57284.89 88888.00 2006-04-24 07:46:26.583 114 13201.37 725.66 57284.89 88888.00 2006-04-24 07:46:27.583 114 13200.59 725.29 57284.65 88888.00 2006-04-24 07:46:28.583 114 13200.59 725.66 57285.14 88888.00 2006-04-24 07:46:29.583 114 13200.07 724.92 57285.26 88888.00 2006-04-24 07:46:30.583 114 13199.94 725.16 57284.04 88888.00 2006-04-24 07:46:31.583 114 13199.94 725.78 57284.53 88888.00 2006-04-24 07:46:32.583 114 13199.42 724.79 57284.89 88888.00 2006-04-24 07:46:33.583 114 13199.16 725.41 57283.91 88888.00 2006-04-24 07:46:34.583 114 13198.77 725.29 57284.40 88888.00 2006-04-24 07:46:35.583 114 13198.51 724.92 57284.40 88888.00 2006-04-24 07:46:36.583 114 13198.51 724.79 57284.28 88888.00 2006-04-24 07:46:37.583 114 13198.64 724.92 57284.40 88888.00 2006-04-24 07:46:38.583 114 13198.12 724.54 57283.91 88888.00 2006-04-24 07:46:39.583 114 13198.00 724.92 57283.55 88888.00 2006-04-24 07:46:40.583 114 13198.38 724.67 57283.55 88888.00 2006-04-24 07:46:41.583 114 13198.25 724.42 57284.89 88888.00 2006-04-24 07:46:42.583 114 13198.25 724.54 57283.30 88888.00 2006-04-24 07:46:43.583 114 13197.74 724.30 57284.28 88888.00 2006-04-24 07:46:44.583 114 13197.87 725.41 57283.79 88888.00 2006-04-24 07:46:45.583 114 13198.51 724.30 57283.91 88888.00 2006-04-24 07:46:46.583 114 13197.87 724.42 57283.30 88888.00 2006-04-24 07:46:47.583 114 13197.87 724.54 57283.30 88888.00 2006-04-24 07:46:48.583 114 13198.38 724.92 57282.94 88888.00 2006-04-24 07:46:49.583 114 13197.74 724.54 57283.43 88888.00 2006-04-24 07:46:50.583 114 13197.35 724.67 57283.67 88888.00 2006-04-24 07:46:51.583 114 13197.35 724.67 57283.18 88888.00 2006-04-24 07:46:52.583 114 13197.87 724.05 57283.18 88888.00 2006-04-24 07:46:53.583 114 13196.96 724.79 57283.18 88888.00 2006-04-24 07:46:54.583 114 13197.48 724.79 57283.55 88888.00 2006-04-24 07:46:55.583 114 13197.09 724.67 57282.82 88888.00 2006-04-24 07:46:56.583 114 13196.70 723.68 57282.45 88888.00 2006-04-24 07:46:57.583 114 13197.35 723.80 57282.94 88888.00 2006-04-24 07:46:58.583 114 13197.35 724.79 57281.96 88888.00 2006-04-24 07:46:59.583 114 13196.70 724.42 57282.82 88888.00 2006-04-24 07:47:00.583 114 13197.35 724.67 57282.82 88888.00 2006-04-24 07:47:01.583 114 13197.22 723.93 57282.20 88888.00 2006-04-24 07:47:02.583 114 13196.44 724.05 57282.45 88888.00 2006-04-24 07:47:03.583 114 13196.18 723.68 57281.84 88888.00 2006-04-24 07:47:04.583 114 13196.70 724.05 57282.57 88888.00 2006-04-24 07:47:05.583 114 13196.96 724.30 57282.45 88888.00 2006-04-24 07:47:06.583 114 13197.35 723.68 57281.96 88888.00 2006-04-24 07:47:07.583 114 13197.61 723.68 57282.20 88888.00 2006-04-24 07:47:08.583 114 13197.61 724.54 57282.45 88888.00 2006-04-24 07:47:09.583 114 13197.48 723.68 57282.57 88888.00 2006-04-24 07:47:10.583 114 13197.35 724.05 57281.59 88888.00 2006-04-24 07:47:11.583 114 13197.74 724.30 57282.32 88888.00 2006-04-24 07:47:12.583 114 13197.74 724.17 57282.08 88888.00 2006-04-24 07:47:13.583 114 13197.61 724.17 57281.84 88888.00 2006-04-24 07:47:14.583 114 13198.12 724.42 57281.71 88888.00 2006-04-24 07:47:15.583 114 13198.12 724.54 57281.96 88888.00 2006-04-24 07:47:16.583 114 13198.00 724.05 57282.08 88888.00 2006-04-24 07:47:17.583 114 13198.25 724.30 57282.08 88888.00 2006-04-24 07:47:18.583 114 13197.74 724.17 57282.32 88888.00 2006-04-24 07:47:19.583 114 13198.00 724.42 57282.69 88888.00 2006-04-24 07:47:20.583 114 13198.00 723.80 57282.20 88888.00 2006-04-24 07:47:21.583 114 13198.51 724.17 57281.96 88888.00 2006-04-24 07:47:22.583 114 13198.51 723.93 57282.82 88888.00 2006-04-24 07:47:23.583 114 13198.38 723.43 57282.94 88888.00 2006-04-24 07:47:24.583 114 13198.64 724.05 57282.82 88888.00 2006-04-24 07:47:25.583 114 13198.12 724.17 57282.57 88888.00 2006-04-24 07:47:26.583 114 13198.90 723.55 57282.32 88888.00 2006-04-24 07:47:27.583 114 13198.38 724.42 57282.94 88888.00 2006-04-24 07:47:28.583 114 13197.74 723.93 57282.94 88888.00 2006-04-24 07:47:29.583 114 13198.12 723.80 57282.20 88888.00 2006-04-24 07:47:30.583 114 13198.12 723.93 57282.82 88888.00 2006-04-24 07:47:31.583 114 13198.25 724.42 57282.45 88888.00 2006-04-24 07:47:32.583 114 13198.64 723.80 57283.18 88888.00 2006-04-24 07:47:33.583 114 13198.77 724.17 57283.06 88888.00 2006-04-24 07:47:34.583 114 13198.90 723.80 57282.69 88888.00 2006-04-24 07:47:35.583 114 13199.29 724.30 57282.45 88888.00 2006-04-24 07:47:36.583 114 13199.29 724.42 57282.57 88888.00 2006-04-24 07:47:37.583 114 13199.42 723.80 57282.69 88888.00 2006-04-24 07:47:38.583 114 13199.94 724.92 57283.67 88888.00 2006-04-24 07:47:39.583 114 13200.20 724.79 57282.69 88888.00 2006-04-24 07:47:40.583 114 13200.20 724.54 57283.06 88888.00 2006-04-24 07:47:41.583 114 13199.94 724.79 57283.18 88888.00 2006-04-24 07:47:42.583 114 13200.85 724.05 57283.67 88888.00 2006-04-24 07:47:43.583 114 13201.50 724.79 57284.04 88888.00 2006-04-24 07:47:44.583 114 13202.15 724.67 57283.91 88888.00 2006-04-24 07:47:45.583 114 13202.54 724.79 57284.16 88888.00 2006-04-24 07:47:46.583 114 13203.19 724.42 57283.91 88888.00 2006-04-24 07:47:47.583 114 13203.06 724.67 57284.16 88888.00 2006-04-24 07:47:48.583 114 13203.58 725.54 57284.77 88888.00 2006-04-24 07:47:49.583 114 13204.23 725.29 57284.40 88888.00 2006-04-24 07:47:50.583 114 13204.49 725.54 57284.28 88888.00 2006-04-24 07:47:51.583 114 13204.62 724.67 57285.14 88888.00 2006-04-24 07:47:52.583 114 13204.49 725.41 57284.65 88888.00 2006-04-24 07:47:53.583 114 13205.40 724.67 57285.50 88888.00 2006-04-24 07:47:54.583 114 13205.27 724.92 57284.65 88888.00 2006-04-24 07:47:55.583 114 13204.49 725.04 57285.87 88888.00 2006-04-24 07:47:56.583 114 13205.66 725.29 57286.36 88888.00 2006-04-24 07:47:57.583 114 13205.53 726.03 57285.87 88888.00 2006-04-24 07:47:58.583 114 13205.66 725.04 57286.36 88888.00 2006-04-24 07:47:59.583 114 13206.18 725.78 57286.36 88888.00 2006-04-24 07:48:00.583 114 13205.92 725.04 57285.99 88888.00 2006-04-24 07:48:01.583 114 13206.96 726.28 57286.97 88888.00 2006-04-24 07:48:02.583 114 13206.18 726.03 57286.85 88888.00 2006-04-24 07:48:03.583 114 13206.18 725.41 57287.71 88888.00 2006-04-24 07:48:04.583 114 13207.09 725.66 57287.34 88888.00 2006-04-24 07:48:05.583 114 13206.83 725.16 57286.85 88888.00 2006-04-24 07:48:06.583 114 13207.48 725.91 57287.21 88888.00 2006-04-24 07:48:07.583 114 13207.74 725.41 57287.58 88888.00 2006-04-24 07:48:08.583 114 13207.74 725.91 57287.71 88888.00 2006-04-24 07:48:09.583 114 13208.13 726.15 57288.20 88888.00 2006-04-24 07:48:10.583 114 13207.87 725.78 57288.32 88888.00 2006-04-24 07:48:11.583 114 13208.13 725.54 57288.20 88888.00 2006-04-24 07:48:12.583 114 13208.26 725.91 57288.44 88888.00 2006-04-24 07:48:13.583 114 13209.04 725.66 57288.56 88888.00 2006-04-24 07:48:14.583 114 13209.56 726.15 57288.32 88888.00 2006-04-24 07:48:15.583 114 13209.43 726.53 57289.42 88888.00 2006-04-24 07:48:16.583 114 13209.82 726.15 57289.29 88888.00 2006-04-24 07:48:17.583 114 13210.21 725.91 57289.17 88888.00 2006-04-24 07:48:18.583 114 13209.82 726.40 57289.17 88888.00 2006-04-24 07:48:19.583 114 13209.95 726.53 57288.68 88888.00 2006-04-24 07:48:20.583 114 13210.60 725.91 57289.66 88888.00 2006-04-24 07:48:21.583 114 13210.73 725.41 57290.27 88888.00 2006-04-24 07:48:22.583 114 13211.25 726.03 57289.79 88888.00 2006-04-24 07:48:23.583 114 13210.60 726.03 57290.52 88888.00 2006-04-24 07:48:24.583 114 13211.38 726.28 57290.64 88888.00 2006-04-24 07:48:25.583 114 13211.64 727.15 57290.88 88888.00 2006-04-24 07:48:26.583 114 13211.25 725.91 57290.88 88888.00 2006-04-24 07:48:27.583 114 13211.25 726.03 57290.27 88888.00 2006-04-24 07:48:28.583 114 13211.25 726.15 57291.50 88888.00 2006-04-24 07:48:29.583 114 13211.12 726.90 57291.25 88888.00 2006-04-24 07:48:30.583 114 13211.64 726.03 57291.50 88888.00 2006-04-24 07:48:31.583 114 13212.55 726.03 57290.88 88888.00 2006-04-24 07:48:32.583 114 13212.16 726.03 57291.38 88888.00 2006-04-24 07:48:33.583 114 13212.03 726.40 57291.62 88888.00 2006-04-24 07:48:34.583 114 13212.81 725.91 57291.86 88888.00 2006-04-24 07:48:35.583 114 13212.29 726.77 57291.38 88888.00 2006-04-24 07:48:36.583 114 13212.68 726.03 57292.60 88888.00 2006-04-24 07:48:37.583 114 13213.20 726.65 57291.86 88888.00 2006-04-24 07:48:38.583 114 13213.33 727.27 57292.23 88888.00 2006-04-24 07:48:39.583 114 13214.11 726.15 57292.72 88888.00 2006-04-24 07:48:40.583 114 13215.02 726.65 57292.35 88888.00 2006-04-24 07:48:41.583 114 13213.98 726.90 57292.72 88888.00 2006-04-24 07:48:42.583 114 13215.41 726.90 57292.60 88888.00 2006-04-24 07:48:43.583 114 13215.02 726.77 57293.33 88888.00 2006-04-24 07:48:44.583 114 13215.79 726.40 57293.57 88888.00 2006-04-24 07:48:45.583 114 13216.45 727.15 57293.82 88888.00 2006-04-24 07:48:46.583 114 13216.31 726.65 57293.94 88888.00 2006-04-24 07:48:47.583 114 13217.74 726.77 57294.80 88888.00 2006-04-24 07:48:48.583 114 13218.13 726.90 57294.18 88888.00 2006-04-24 07:48:49.583 114 13218.52 726.53 57294.68 88888.00 2006-04-24 07:48:50.583 114 13219.43 727.27 57294.80 88888.00 2006-04-24 07:48:51.583 114 13219.56 726.90 57295.41 88888.00 2006-04-24 07:48:52.583 114 13220.86 727.15 57295.90 88888.00 2006-04-24 07:48:53.583 114 13221.64 727.64 57295.77 88888.00 2006-04-24 07:48:54.583 114 13221.77 727.52 57296.51 88888.00 2006-04-24 07:48:55.583 114 13222.42 727.27 57296.27 88888.00 2006-04-24 07:48:56.583 114 13223.46 727.27 57296.63 88888.00 2006-04-24 07:48:57.583 114 13223.07 727.76 57297.24 88888.00 2006-04-24 07:48:58.583 114 13224.37 728.14 57298.22 88888.00 2006-04-24 07:48:59.583 114 13224.37 728.38 57297.98 88888.00 2006-04-24 07:49:00.583 114 13225.28 728.38 57299.20 88888.00 2006-04-24 07:49:01.583 114 13225.15 728.01 57299.32 88888.00 2006-04-24 07:49:02.583 114 13226.06 727.52 57299.81 88888.00 2006-04-24 07:49:03.583 114 13226.71 727.89 57299.69 88888.00 2006-04-24 07:49:04.583 114 13226.71 728.14 57300.05 88888.00 2006-04-24 07:49:05.583 114 13227.75 728.26 57300.79 88888.00 2006-04-24 07:49:06.583 114 13228.01 727.89 57300.66 88888.00 2006-04-24 07:49:07.583 114 13228.40 728.14 57300.79 88888.00 2006-04-24 07:49:08.583 114 13227.88 728.38 57302.74 88888.00 2006-04-24 07:49:09.583 114 13227.88 728.63 57301.77 88888.00 2006-04-24 07:49:10.583 114 13228.79 728.88 57302.38 88888.00 2006-04-24 07:49:11.583 114 13228.27 728.01 57302.87 88888.00 2006-04-24 07:49:12.583 114 13228.27 728.51 57303.11 88888.00 2006-04-24 07:49:13.583 114 13228.66 728.63 57303.11 88888.00 2006-04-24 07:49:14.583 114 13228.53 728.51 57303.23 88888.00 2006-04-24 07:49:15.583 114 13228.66 728.76 57303.23 88888.00 2006-04-24 07:49:16.583 114 13228.66 728.38 57303.84 88888.00 2006-04-24 07:49:17.583 114 13228.53 728.88 57303.96 88888.00 2006-04-24 07:49:18.583 114 13228.53 728.51 57304.82 88888.00 2006-04-24 07:49:19.583 114 13228.14 728.51 57304.09 88888.00 2006-04-24 07:49:20.583 114 13228.27 728.14 57304.58 88888.00 2006-04-24 07:49:21.583 114 13228.40 728.63 57304.58 88888.00 2006-04-24 07:49:22.583 114 13228.92 728.63 57305.31 88888.00 2006-04-24 07:49:23.583 114 13227.36 727.76 57304.82 88888.00 2006-04-24 07:49:24.583 114 13227.75 728.76 57304.82 88888.00 2006-04-24 07:49:25.583 114 13227.49 728.63 57305.31 88888.00 2006-04-24 07:49:26.583 114 13227.62 729.13 57304.58 88888.00 2006-04-24 07:49:27.583 114 13226.45 727.76 57305.68 88888.00 2006-04-24 07:49:28.583 114 13226.84 728.51 57305.43 88888.00 2006-04-24 07:49:29.583 114 13226.97 728.14 57305.43 88888.00 2006-04-24 07:49:30.583 114 13226.84 728.38 57305.31 88888.00 2006-04-24 07:49:31.583 114 13226.45 728.26 57305.43 88888.00 2006-04-24 07:49:32.583 114 13226.45 727.64 57306.17 88888.00 2006-04-24 07:49:33.583 114 13225.80 728.51 57306.29 88888.00 2006-04-24 07:49:34.583 114 13226.06 727.76 57305.55 88888.00 2006-04-24 07:49:35.583 114 13225.15 728.01 57305.80 88888.00 2006-04-24 07:49:36.583 114 13225.41 728.01 57306.66 88888.00 2006-04-24 07:49:37.583 114 13225.67 727.64 57305.80 88888.00 2006-04-24 07:49:38.583 114 13225.54 728.14 57305.31 88888.00 2006-04-24 07:49:39.583 114 13225.28 727.76 57305.68 88888.00 2006-04-24 07:49:40.583 114 13224.50 727.02 57305.80 88888.00 2006-04-24 07:49:41.583 114 13224.37 727.64 57305.92 88888.00 2006-04-24 07:49:42.583 114 13225.15 727.52 57305.80 88888.00 2006-04-24 07:49:43.583 114 13224.89 727.27 57306.41 88888.00 2006-04-24 07:49:44.583 114 13224.89 727.15 57306.05 88888.00 2006-04-24 07:49:45.583 114 13224.50 727.52 57305.68 88888.00 2006-04-24 07:49:46.583 114 13225.28 727.15 57306.41 88888.00 2006-04-24 07:49:47.583 114 13224.50 727.39 57306.29 88888.00 2006-04-24 07:49:48.583 114 13224.24 727.52 57306.29 88888.00 2006-04-24 07:49:49.583 114 13224.63 727.02 57306.05 88888.00 2006-04-24 07:49:50.583 114 13224.11 727.89 57305.80 88888.00 2006-04-24 07:49:51.583 114 13224.11 727.52 57305.92 88888.00 2006-04-24 07:49:52.583 114 13224.11 726.65 57306.17 88888.00 2006-04-24 07:49:53.583 114 13223.59 727.39 57305.80 88888.00 2006-04-24 07:49:54.583 114 13223.33 727.15 57305.80 88888.00 2006-04-24 07:49:55.583 114 13223.59 727.76 57305.68 88888.00 2006-04-24 07:49:56.583 114 13222.81 727.15 57305.55 88888.00 2006-04-24 07:49:57.583 114 13222.42 727.27 57305.43 88888.00 2006-04-24 07:49:58.583 114 13222.94 727.02 57305.80 88888.00 2006-04-24 07:49:59.583 114 13222.81 725.91 57305.92 88888.00 2006-04-24 07:50:00.583 114 13221.90 726.28 57305.43 88888.00 2006-04-24 07:50:01.583 114 13222.03 726.28 57305.55 88888.00 2006-04-24 07:50:02.583 114 13222.16 726.53 57305.68 88888.00 2006-04-24 07:50:03.583 114 13221.64 727.02 57305.07 88888.00 2006-04-24 07:50:04.583 114 13221.38 725.91 57305.31 88888.00 2006-04-24 07:50:05.583 114 13220.99 726.65 57304.70 88888.00 2006-04-24 07:50:06.583 114 13219.95 726.28 57304.95 88888.00 2006-04-24 07:50:07.583 114 13220.47 726.28 57304.82 88888.00 2006-04-24 07:50:08.583 114 13220.47 726.65 57304.46 88888.00 2006-04-24 07:50:09.583 114 13220.08 726.65 57303.96 88888.00 2006-04-24 07:50:10.583 114 13220.21 726.53 57304.82 88888.00 2006-04-24 07:50:11.583 114 13219.69 726.28 57304.21 88888.00 2006-04-24 07:50:12.583 114 13218.91 726.15 57304.33 88888.00 2006-04-24 07:50:13.583 114 13219.17 726.77 57303.96 88888.00 2006-04-24 07:50:14.583 114 13218.65 727.02 57304.33 88888.00 2006-04-24 07:50:15.583 114 13218.13 727.27 57304.21 88888.00 2006-04-24 07:50:16.583 114 13218.65 726.15 57303.23 88888.00 2006-04-24 07:50:17.583 114 13218.13 726.15 57303.48 88888.00 2006-04-24 07:50:18.583 114 13217.87 726.15 57303.60 88888.00 2006-04-24 07:50:19.583 114 13218.00 726.15 57302.87 88888.00 2006-04-24 07:50:20.583 114 13218.00 725.91 57302.01 88888.00 2006-04-24 07:50:21.583 114 13218.00 726.15 57302.87 88888.00 2006-04-24 07:50:22.583 114 13218.26 725.91 57302.87 88888.00 2006-04-24 07:50:23.583 114 13218.00 726.90 57302.99 88888.00 2006-04-24 07:50:24.583 114 13217.74 726.77 57302.62 88888.00 2006-04-24 07:50:25.583 114 13218.26 726.40 57302.87 88888.00 2006-04-24 07:50:26.583 114 13217.74 726.28 57302.38 88888.00 2006-04-24 07:50:27.583 114 13216.83 726.53 57302.99 88888.00 2006-04-24 07:50:28.583 114 13217.22 726.90 57302.50 88888.00 2006-04-24 07:50:29.583 114 13216.71 726.65 57302.25 88888.00 2006-04-24 07:50:30.583 114 13216.71 726.28 57301.89 88888.00 2006-04-24 07:50:31.583 114 13216.58 726.53 57302.25 88888.00 2006-04-24 07:50:32.583 114 13216.58 726.40 57302.13 88888.00 2006-04-24 07:50:33.583 114 13215.92 726.90 57301.89 88888.00 2006-04-24 07:50:34.583 114 13215.67 726.77 57301.40 88888.00 2006-04-24 07:50:35.583 114 13216.58 726.28 57302.01 88888.00 2006-04-24 07:50:36.583 114 13215.67 726.77 57301.77 88888.00 2006-04-24 07:50:37.583 114 13215.92 726.15 57301.03 88888.00 2006-04-24 07:50:38.583 114 13216.05 726.15 57301.28 88888.00 2006-04-24 07:50:39.583 114 13215.54 726.28 57300.91 88888.00 2006-04-24 07:50:40.583 114 13215.28 726.28 57301.52 88888.00 2006-04-24 07:50:41.583 114 13215.15 725.66 57300.66 88888.00 2006-04-24 07:50:42.583 114 13215.02 725.91 57300.91 88888.00 2006-04-24 07:50:43.583 114 13214.76 725.66 57300.79 88888.00 2006-04-24 07:50:44.583 114 13215.92 726.77 57301.16 88888.00 2006-04-24 07:50:45.583 114 13215.67 725.66 57300.54 88888.00 2006-04-24 07:50:46.583 114 13214.76 726.15 57300.79 88888.00 2006-04-24 07:50:47.583 114 13214.89 725.78 57300.05 88888.00 2006-04-24 07:50:48.583 114 13215.28 726.40 57300.42 88888.00 2006-04-24 07:50:49.583 114 13215.02 726.03 57300.66 88888.00 2006-04-24 07:50:50.583 114 13214.63 726.03 57300.54 88888.00 2006-04-24 07:50:51.583 114 13215.41 725.29 57300.05 88888.00 2006-04-24 07:50:52.583 114 13215.67 726.65 57300.05 88888.00 2006-04-24 07:50:53.583 114 13215.41 725.66 57301.77 88888.00 2006-04-24 07:50:54.583 114 13215.02 725.91 57300.79 88888.00 2006-04-24 07:50:55.583 114 13215.02 726.77 57300.30 88888.00 2006-04-24 07:50:56.583 114 13214.76 726.03 57300.42 88888.00 2006-04-24 07:50:57.583 114 13215.54 727.02 57300.30 88888.00 2006-04-24 07:50:58.583 114 13214.37 726.40 57300.54 88888.00 2006-04-24 07:50:59.583 114 13213.59 726.77 57300.79 88888.00 2006-04-24 07:51:00.583 114 13214.50 726.90 57300.18 88888.00 2006-04-24 07:51:01.583 114 13213.59 727.15 57300.18 88888.00 2006-04-24 07:51:02.583 114 13213.72 726.90 57299.93 88888.00 2006-04-24 07:51:03.583 114 13213.98 726.28 57299.44 88888.00 2006-04-24 07:51:04.583 114 13214.11 725.91 57299.57 88888.00 2006-04-24 07:51:05.583 114 13213.59 726.40 57300.42 88888.00 2006-04-24 07:51:06.583 114 13213.33 726.15 57299.81 88888.00 2006-04-24 07:51:07.583 114 13213.07 726.77 57299.93 88888.00 2006-04-24 07:51:08.583 114 13213.33 727.15 57299.81 88888.00 2006-04-24 07:51:09.583 114 13213.33 726.65 57300.66 88888.00 2006-04-24 07:51:10.583 114 13213.07 727.27 57299.93 88888.00 2006-04-24 07:51:11.583 114 13212.81 726.65 57299.69 88888.00 2006-04-24 07:51:12.583 114 13213.59 727.64 57299.07 88888.00 2006-04-24 07:51:13.583 114 13213.85 726.40 57299.57 88888.00 2006-04-24 07:51:14.583 114 13213.33 727.27 57298.95 88888.00 2006-04-24 07:51:15.583 114 13213.85 727.02 57298.95 88888.00 2006-04-24 07:51:16.583 114 13213.46 727.02 57299.32 88888.00 2006-04-24 07:51:17.583 114 13214.24 727.52 57299.07 88888.00 2006-04-24 07:51:18.583 114 13213.98 727.02 57299.44 88888.00 2006-04-24 07:51:19.583 114 13214.63 727.02 57298.71 88888.00 2006-04-24 07:51:20.583 114 13214.50 727.39 57299.32 88888.00 2006-04-24 07:51:21.583 114 13215.02 727.64 57299.44 88888.00 2006-04-24 07:51:22.583 114 13215.92 727.15 57299.20 88888.00 2006-04-24 07:51:23.583 114 13215.92 727.52 57299.32 88888.00 2006-04-24 07:51:24.583 114 13216.05 727.52 57299.44 88888.00 2006-04-24 07:51:25.583 114 13215.54 727.02 57300.05 88888.00 2006-04-24 07:51:26.583 114 13215.79 727.39 57299.69 88888.00 2006-04-24 07:51:27.583 114 13216.45 728.01 57299.44 88888.00 2006-04-24 07:51:28.583 114 13215.92 727.64 57300.05 88888.00 2006-04-24 07:51:29.583 114 13215.54 727.76 57300.05 88888.00 2006-04-24 07:51:30.583 114 13215.02 727.39 57299.32 88888.00 2006-04-24 07:51:31.583 114 13215.79 728.14 57299.81 88888.00 2006-04-24 07:51:32.583 114 13215.67 728.14 57300.66 88888.00 2006-04-24 07:51:33.583 114 13215.28 727.64 57300.18 88888.00 2006-04-24 07:51:34.583 114 13215.41 728.14 57300.54 88888.00 2006-04-24 07:51:35.583 114 13216.31 727.89 57300.18 88888.00 2006-04-24 07:51:36.583 114 13215.92 728.63 57299.69 88888.00 2006-04-24 07:51:37.583 114 13215.02 727.89 57299.32 88888.00 2006-04-24 07:51:38.583 114 13216.31 728.38 57301.03 88888.00 2006-04-24 07:51:39.583 114 13215.54 729.38 57299.93 88888.00 2006-04-24 07:51:40.583 114 13215.41 728.14 57300.30 88888.00 2006-04-24 07:51:41.583 114 13216.05 728.26 57300.91 88888.00 2006-04-24 07:51:42.583 114 13216.05 728.63 57300.18 88888.00 2006-04-24 07:51:43.583 114 13215.79 728.14 57300.18 88888.00 2006-04-24 07:51:44.583 114 13216.18 728.38 57300.18 88888.00 2006-04-24 07:51:45.583 114 13216.58 728.26 57300.42 88888.00 2006-04-24 07:51:46.583 114 13215.54 729.25 57300.42 88888.00 2006-04-24 07:51:47.583 114 13216.83 728.76 57300.91 88888.00 2006-04-24 07:51:48.583 114 13216.45 729.25 57300.18 88888.00 2006-04-24 07:51:49.583 114 13215.92 728.76 57300.66 88888.00 2006-04-24 07:51:50.583 114 13215.79 728.63 57300.54 88888.00 2006-04-24 07:51:51.583 114 13215.92 728.88 57300.54 88888.00 2006-04-24 07:51:52.583 114 13216.31 729.50 57300.79 88888.00 2006-04-24 07:51:53.583 114 13217.09 729.50 57301.16 88888.00 2006-04-24 07:51:54.583 114 13216.96 728.63 57301.03 88888.00 2006-04-24 07:51:55.583 114 13216.96 728.88 57301.28 88888.00 2006-04-24 07:51:56.583 114 13217.35 729.50 57300.91 88888.00 2006-04-24 07:51:57.583 114 13217.48 728.51 57301.16 88888.00 2006-04-24 07:51:58.583 114 13217.61 728.76 57301.52 88888.00 2006-04-24 07:51:59.583 114 13218.26 729.50 57301.52 88888.00 2006-04-24 07:52:00.583 114 13218.13 728.76 57301.28 88888.00 2006-04-24 07:52:01.583 114 13218.52 729.38 57301.28 88888.00 2006-04-24 07:52:02.583 114 13218.52 729.99 57301.52 88888.00 2006-04-24 07:52:03.583 114 13219.17 729.87 57301.77 88888.00 2006-04-24 07:52:04.583 114 13219.69 729.87 57302.13 88888.00 2006-04-24 07:52:05.583 114 13219.69 729.13 57302.62 88888.00 2006-04-24 07:52:06.583 114 13219.69 729.87 57301.89 88888.00 2006-04-24 07:52:07.583 114 13219.82 729.62 57302.01 88888.00 2006-04-24 07:52:08.583 114 13220.34 729.50 57302.13 88888.00 2006-04-24 07:52:09.583 114 13220.60 729.99 57303.11 88888.00 2006-04-24 07:52:10.583 114 13220.86 730.37 57302.13 88888.00 2006-04-24 07:52:11.583 114 13221.12 729.99 57302.74 88888.00 2006-04-24 07:52:12.583 114 13220.99 730.12 57302.62 88888.00 2006-04-24 07:52:13.583 114 13221.77 729.62 57302.99 88888.00 2006-04-24 07:52:14.583 114 13222.16 729.87 57303.84 88888.00 2006-04-24 07:52:15.583 114 13221.77 729.99 57303.23 88888.00 2006-04-24 07:52:16.583 114 13222.68 730.24 57303.96 88888.00 2006-04-24 07:52:17.583 114 13222.55 730.24 57304.33 88888.00 2006-04-24 07:52:18.583 114 13223.59 730.24 57304.21 88888.00 2006-04-24 07:52:19.583 114 13224.24 730.86 57304.46 88888.00 2006-04-24 07:52:20.583 114 13224.76 730.86 57304.70 88888.00 2006-04-24 07:52:21.583 114 13225.67 731.48 57304.46 88888.00 2006-04-24 07:52:22.583 114 13224.89 730.86 57304.70 88888.00 2006-04-24 07:52:23.583 114 13225.41 730.74 57304.95 88888.00 2006-04-24 07:52:24.583 114 13225.67 731.48 57305.31 88888.00 2006-04-24 07:52:25.583 114 13225.15 731.11 57305.80 88888.00 2006-04-24 07:52:26.583 114 13225.93 731.60 57305.31 88888.00 2006-04-24 07:52:27.583 114 13226.32 731.23 57305.55 88888.00 2006-04-24 07:52:28.583 114 13226.71 730.74 57306.17 88888.00 2006-04-24 07:52:29.583 114 13226.84 731.48 57306.90 88888.00 2006-04-24 07:52:30.583 114 13226.71 731.48 57307.14 88888.00 2006-04-24 07:52:31.583 114 13227.88 731.23 57307.02 88888.00 2006-04-24 07:52:32.583 114 13227.49 731.60 57306.41 88888.00 2006-04-24 07:52:33.583 114 13227.75 731.48 57307.14 88888.00 2006-04-24 07:52:34.583 114 13228.01 731.48 57307.14 88888.00 2006-04-24 07:52:35.583 114 13227.49 731.73 57307.63 88888.00 2006-04-24 07:52:36.583 114 13228.27 732.22 57308.00 88888.00 2006-04-24 07:52:37.583 114 13227.62 731.36 57307.88 88888.00 2006-04-24 07:52:38.583 114 13228.79 731.23 57308.61 88888.00 2006-04-24 07:52:39.583 114 13228.79 731.48 57308.25 88888.00 2006-04-24 07:52:40.583 114 13228.53 731.60 57308.61 88888.00 2006-04-24 07:52:41.583 114 13228.66 731.60 57308.49 88888.00 2006-04-24 07:52:42.583 114 13229.18 731.36 57308.98 88888.00 2006-04-24 07:52:43.583 114 13228.27 731.48 57309.10 88888.00 2006-04-24 07:52:44.583 114 13228.66 732.22 57308.73 88888.00 2006-04-24 07:52:45.583 114 13228.66 731.73 57308.98 88888.00 2006-04-24 07:52:46.583 114 13228.01 731.85 57308.61 88888.00 2006-04-24 07:52:47.583 114 13228.92 731.73 57309.10 88888.00 2006-04-24 07:52:48.583 114 13228.66 731.73 57309.71 88888.00 2006-04-24 07:52:49.583 114 13228.92 730.99 57309.22 88888.00 2006-04-24 07:52:50.583 114 13228.01 731.48 57309.59 88888.00 2006-04-24 07:52:51.583 114 13228.53 731.48 57309.35 88888.00 2006-04-24 07:52:52.583 114 13228.14 731.23 57309.71 88888.00 2006-04-24 07:52:53.583 114 13228.53 731.11 57309.47 88888.00 2006-04-24 07:52:54.583 114 13228.27 731.11 57309.96 88888.00 2006-04-24 07:52:55.583 114 13228.40 730.86 57309.71 88888.00 2006-04-24 07:52:56.583 114 13227.23 730.86 57309.71 88888.00 2006-04-24 07:52:57.583 114 13227.75 730.49 57309.47 88888.00 2006-04-24 07:52:58.583 114 13228.14 731.23 57310.81 88888.00 2006-04-24 07:52:59.583 114 13227.62 730.74 57309.59 88888.00 2006-04-24 07:53:00.583 114 13227.49 730.86 57310.20 88888.00 2006-04-24 07:53:01.583 114 13227.62 730.99 57310.57 88888.00 2006-04-24 07:53:02.583 114 13227.36 731.11 57310.45 88888.00 2006-04-24 07:53:03.583 114 13228.14 730.61 57310.08 88888.00 2006-04-24 07:53:04.583 114 13227.49 730.37 57310.57 88888.00 2006-04-24 07:53:05.583 114 13227.36 729.87 57310.32 88888.00 2006-04-24 07:53:06.583 114 13227.23 730.49 57310.08 88888.00 2006-04-24 07:53:07.583 114 13227.23 730.37 57310.57 88888.00 2006-04-24 07:53:08.583 114 13226.97 730.99 57310.45 88888.00 2006-04-24 07:53:09.583 114 13228.01 730.49 57309.71 88888.00 2006-04-24 07:53:10.583 114 13227.23 730.49 57309.71 88888.00 2006-04-24 07:53:11.583 114 13227.10 730.86 57309.96 88888.00 2006-04-24 07:53:12.583 114 13226.71 729.75 57310.57 88888.00 2006-04-24 07:53:13.583 114 13225.67 730.61 57310.32 88888.00 2006-04-24 07:53:14.583 114 13226.19 729.99 57310.08 88888.00 2006-04-24 07:53:15.583 114 13225.80 730.12 57310.08 88888.00 2006-04-24 07:53:16.583 114 13225.28 729.99 57309.47 88888.00 2006-04-24 07:53:17.583 114 13225.93 730.12 57310.08 88888.00 2006-04-24 07:53:18.583 114 13224.63 729.75 57309.96 88888.00 2006-04-24 07:53:19.583 114 13224.76 729.75 57309.71 88888.00 2006-04-24 07:53:20.583 114 13224.37 729.75 57309.71 88888.00 2006-04-24 07:53:21.583 114 13224.63 729.50 57309.35 88888.00 2006-04-24 07:53:22.583 114 13224.50 729.25 57309.22 88888.00 2006-04-24 07:53:23.583 114 13224.24 729.38 57309.71 88888.00 2006-04-24 07:53:24.583 114 13223.46 729.62 57309.10 88888.00 2006-04-24 07:53:25.583 114 13224.63 729.00 57309.84 88888.00 2006-04-24 07:53:26.583 114 13224.11 729.00 57308.86 88888.00 2006-04-24 07:53:27.583 114 13223.46 729.13 57308.37 88888.00 2006-04-24 07:53:28.583 114 13223.33 729.50 57308.86 88888.00 2006-04-24 07:53:29.583 114 13224.11 728.76 57309.84 88888.00 2006-04-24 07:53:30.583 114 13223.85 728.26 57308.61 88888.00 2006-04-24 07:53:31.583 114 13223.98 729.00 57308.25 88888.00 2006-04-24 07:53:32.583 114 13223.33 728.01 57308.37 88888.00 2006-04-24 07:53:33.583 114 13223.20 727.76 57308.61 88888.00 2006-04-24 07:53:34.583 114 13223.46 728.88 57308.61 88888.00 2006-04-24 07:53:35.583 114 13223.59 729.00 57308.37 88888.00 2006-04-24 07:53:36.583 114 13224.24 728.26 57308.25 88888.00 2006-04-24 07:53:37.583 114 13223.72 728.63 57308.12 88888.00 2006-04-24 07:53:38.583 114 13223.85 728.76 57308.12 88888.00 2006-04-24 07:53:39.583 114 13223.72 728.14 57308.12 88888.00 2006-04-24 07:53:40.583 114 13224.24 728.63 57307.63 88888.00 2006-04-24 07:53:41.583 114 13224.37 728.51 57307.88 88888.00 2006-04-24 07:53:42.583 114 13223.20 729.00 57308.12 88888.00 2006-04-24 07:53:43.583 114 13223.85 728.38 57308.49 88888.00 2006-04-24 07:53:44.583 114 13224.24 728.51 57308.37 88888.00 2006-04-24 07:53:45.583 114 13223.72 728.76 57307.76 88888.00 2006-04-24 07:53:46.583 114 13223.72 729.25 57307.39 88888.00 2006-04-24 07:53:47.583 114 13224.37 729.38 57308.25 88888.00 2006-04-24 07:53:48.583 114 13223.07 728.88 57307.14 88888.00 2006-04-24 07:53:49.583 114 13222.55 729.13 57308.25 88888.00 2006-04-24 07:53:50.583 114 13222.81 728.88 57308.12 88888.00 2006-04-24 07:53:51.583 114 13223.07 729.00 57307.51 88888.00 2006-04-24 07:53:52.583 114 13222.42 729.13 57307.76 88888.00 2006-04-24 07:53:53.583 114 13222.55 729.00 57307.88 88888.00 2006-04-24 07:53:54.583 114 13222.55 728.88 57307.02 88888.00 2006-04-24 07:53:55.583 114 13222.94 728.63 57307.27 88888.00 2006-04-24 07:53:56.583 114 13223.20 729.62 57307.76 88888.00 2006-04-24 07:53:57.583 114 13222.55 728.76 57308.25 88888.00 2006-04-24 07:53:58.583 114 13222.81 729.50 57307.51 88888.00 2006-04-24 07:53:59.583 114 13222.94 728.63 57307.76 88888.00 2006-04-24 07:54:00.583 114 13223.20 729.75 57307.76 88888.00 2006-04-24 07:54:01.583 114 13223.33 729.99 57308.00 88888.00 2006-04-24 07:54:02.583 114 13223.33 730.37 57307.88 88888.00 2006-04-24 07:54:03.583 114 13224.37 729.99 57307.88 88888.00 2006-04-24 07:54:04.583 114 13225.02 730.49 57308.12 88888.00 2006-04-24 07:54:05.583 114 13224.50 730.12 57308.12 88888.00 2006-04-24 07:54:06.583 114 13225.02 730.12 57308.25 88888.00 2006-04-24 07:54:07.583 114 13225.41 729.99 57308.61 88888.00 2006-04-24 07:54:08.583 114 13225.15 729.99 57308.49 88888.00 2006-04-24 07:54:09.583 114 13224.76 729.87 57308.73 88888.00 2006-04-24 07:54:10.583 114 13225.67 730.24 57308.73 88888.00 2006-04-24 07:54:11.583 114 13226.45 730.24 57308.98 88888.00 2006-04-24 07:54:12.583 114 13226.45 730.86 57308.98 88888.00 2006-04-24 07:54:13.583 114 13226.71 730.86 57309.22 88888.00 2006-04-24 07:54:14.583 114 13226.97 730.37 57309.10 88888.00 2006-04-24 07:54:15.583 114 13227.36 730.37 57309.35 88888.00 2006-04-24 07:54:16.583 114 13227.62 729.75 57309.22 88888.00 2006-04-24 07:54:17.583 114 13228.79 730.49 57309.35 88888.00 2006-04-24 07:54:18.583 114 13228.92 730.86 57309.71 88888.00 2006-04-24 07:54:19.583 114 13229.05 730.99 57308.73 88888.00 2006-04-24 07:54:20.583 114 13229.31 731.11 57309.47 88888.00 2006-04-24 07:54:21.583 114 13229.70 730.74 57309.59 88888.00 2006-04-24 07:54:22.583 114 13229.31 730.61 57310.45 88888.00 2006-04-24 07:54:23.583 114 13230.35 730.99 57310.32 88888.00 2006-04-24 07:54:24.583 114 13230.74 730.12 57310.20 88888.00 2006-04-24 07:54:25.583 114 13231.39 730.37 57310.69 88888.00 2006-04-24 07:54:26.583 114 13231.00 731.11 57311.43 88888.00 2006-04-24 07:54:27.583 114 13232.30 731.73 57311.55 88888.00 2006-04-24 07:54:28.583 114 13231.52 731.60 57310.81 88888.00 2006-04-24 07:54:29.583 114 13233.21 732.10 57311.79 88888.00 2006-04-24 07:54:30.583 114 13233.21 731.73 57312.16 88888.00 2006-04-24 07:54:31.583 114 13232.43 732.22 57312.16 88888.00 2006-04-24 07:54:32.583 114 13233.73 731.73 57312.04 88888.00 2006-04-24 07:54:33.583 114 13233.60 731.73 57312.77 88888.00 2006-04-24 07:54:34.583 114 13234.25 731.85 57313.14 88888.00 2006-04-24 07:54:35.583 114 13233.99 731.60 57313.62 88888.00 2006-04-24 07:54:36.583 114 13233.86 731.98 57313.50 88888.00 2006-04-24 07:54:37.583 114 13234.76 731.98 57313.26 88888.00 2006-04-24 07:54:38.583 114 13234.76 732.10 57313.14 88888.00 2006-04-24 07:54:39.583 114 13234.50 732.47 57314.73 88888.00 2006-04-24 07:54:40.583 114 13234.12 731.73 57314.24 88888.00 2006-04-24 07:54:41.583 114 13233.73 731.60 57314.11 88888.00 2006-04-24 07:54:42.583 114 13234.50 731.11 57315.34 88888.00 2006-04-24 07:54:43.583 114 13234.50 732.22 57314.48 88888.00 2006-04-24 07:54:44.583 114 13234.50 731.98 57314.61 88888.00 2006-04-24 07:54:45.583 114 13234.89 731.48 57315.21 88888.00 2006-04-24 07:54:46.583 114 13235.02 732.22 57314.97 88888.00 2006-04-24 07:54:47.583 114 13234.50 731.73 57314.85 88888.00 2006-04-24 07:54:48.583 114 13234.63 731.48 57315.46 88888.00 2006-04-24 07:54:49.583 114 13234.76 731.48 57315.58 88888.00 2006-04-24 07:54:50.583 114 13234.89 731.36 57315.34 88888.00 2006-04-24 07:54:51.583 114 13234.63 731.98 57316.44 88888.00 2006-04-24 07:54:52.583 114 13234.38 732.35 57316.07 88888.00 2006-04-24 07:54:53.583 114 13235.54 731.73 57316.32 88888.00 2006-04-24 07:54:54.583 114 13234.76 732.10 57316.32 88888.00 2006-04-24 07:54:55.583 114 13235.02 731.73 57316.80 88888.00 2006-04-24 07:54:56.583 114 13235.93 731.36 57316.32 88888.00 2006-04-24 07:54:57.583 114 13235.67 731.85 57316.68 88888.00 2006-04-24 07:54:58.583 114 13235.80 731.73 57317.41 88888.00 2006-04-24 07:54:59.583 114 13236.45 731.60 57316.93 88888.00 2006-04-24 07:55:00.583 114 13236.97 732.35 57316.80 88888.00 2006-04-24 07:55:01.583 114 13236.97 731.85 57317.29 88888.00 2006-04-24 07:55:02.583 114 13237.36 731.73 57317.41 88888.00 2006-04-24 07:55:03.583 114 13238.40 732.10 57317.41 88888.00 2006-04-24 07:55:04.583 114 13238.01 732.35 57317.29 88888.00 2006-04-24 07:55:05.583 114 13237.23 732.60 57317.91 88888.00 2006-04-24 07:55:06.583 114 13238.27 732.60 57318.27 88888.00 2006-04-24 07:55:07.583 114 13238.27 732.72 57317.91 88888.00 2006-04-24 07:55:08.583 114 13238.27 732.22 57318.52 88888.00 2006-04-24 07:55:09.583 114 13238.27 732.84 57318.27 88888.00 2006-04-24 07:55:10.583 114 13238.66 732.84 57318.52 88888.00 2006-04-24 07:55:11.583 114 13238.66 732.60 57318.64 88888.00 2006-04-24 07:55:12.583 114 13238.01 732.35 57318.64 88888.00 2006-04-24 07:55:13.583 114 13237.62 731.85 57318.64 88888.00 2006-04-24 07:55:14.583 114 13238.40 732.22 57318.64 88888.00 2006-04-24 07:55:15.583 114 13238.27 732.10 57319.00 88888.00 2006-04-24 07:55:16.583 114 13238.27 731.98 57318.52 88888.00 2006-04-24 07:55:17.583 114 13238.27 732.10 57318.52 88888.00 2006-04-24 07:55:18.583 114 13237.75 731.85 57319.13 88888.00 2006-04-24 07:55:19.583 114 13238.79 731.60 57319.25 88888.00 2006-04-24 07:55:20.583 114 13238.27 731.98 57318.76 88888.00 2006-04-24 07:55:21.583 114 13238.40 731.73 57319.37 88888.00 2006-04-24 07:55:22.583 114 13239.05 732.10 57319.50 88888.00 2006-04-24 07:55:23.583 114 13239.18 731.85 57319.98 88888.00 2006-04-24 07:55:24.583 114 13239.44 732.47 57319.98 88888.00 2006-04-24 07:55:25.583 114 13239.44 731.48 57319.98 88888.00 2006-04-24 07:55:26.583 114 13239.70 732.22 57319.86 88888.00 2006-04-24 07:55:27.583 114 13239.31 732.10 57319.86 88888.00 2006-04-24 07:55:28.583 114 13239.70 731.48 57320.11 88888.00 2006-04-24 07:55:29.583 114 13239.44 732.22 57320.11 88888.00 2006-04-24 07:55:30.583 114 13239.57 732.10 57321.08 88888.00 2006-04-24 07:55:31.583 114 13239.18 732.35 57320.47 88888.00 2006-04-24 07:55:32.583 114 13239.70 731.60 57320.35 88888.00 2006-04-24 07:55:33.583 114 13239.44 731.73 57319.86 88888.00 2006-04-24 07:55:34.583 114 13239.05 731.48 57320.84 88888.00 2006-04-24 07:55:35.583 114 13239.44 732.72 57321.08 88888.00 2006-04-24 07:55:36.583 114 13239.70 732.10 57320.96 88888.00 2006-04-24 07:55:37.583 114 13239.05 731.85 57321.45 88888.00 2006-04-24 07:55:38.583 114 13239.70 731.73 57321.57 88888.00 2006-04-24 07:55:39.583 114 13239.83 731.60 57320.84 88888.00 2006-04-24 07:55:40.583 114 13239.70 732.10 57321.33 88888.00 2006-04-24 07:55:41.583 114 13239.31 731.98 57321.33 88888.00 2006-04-24 07:55:42.583 114 13240.35 732.10 57321.08 88888.00 2006-04-24 07:55:43.583 114 13239.57 732.10 57321.08 88888.00 2006-04-24 07:55:44.583 114 13239.70 731.98 57321.57 88888.00 2006-04-24 07:55:45.583 114 13239.18 732.22 57321.57 88888.00 2006-04-24 07:55:46.583 114 13239.05 731.48 57321.94 88888.00 2006-04-24 07:55:47.583 114 13239.05 732.60 57321.70 88888.00 2006-04-24 07:55:48.583 114 13239.44 732.60 57321.33 88888.00 2006-04-24 07:55:49.583 114 13238.79 732.47 57321.33 88888.00 2006-04-24 07:55:50.583 114 13238.27 732.97 57322.06 88888.00 2006-04-24 07:55:51.583 114 13238.92 732.97 57321.57 88888.00 2006-04-24 07:55:52.583 114 13237.88 732.47 57321.70 88888.00 2006-04-24 07:55:53.583 114 13237.36 732.22 57321.70 88888.00 2006-04-24 07:55:54.583 114 13237.49 732.72 57321.82 88888.00 2006-04-24 07:55:55.583 114 13237.23 732.97 57321.57 88888.00 2006-04-24 07:55:56.583 114 13236.58 731.85 57321.57 88888.00 2006-04-24 07:55:57.583 114 13236.19 732.60 57321.70 88888.00 2006-04-24 07:55:58.583 114 13236.32 732.72 57321.08 88888.00 2006-04-24 07:55:59.583 114 13236.32 731.98 57321.21 88888.00 2006-04-24 07:56:00.583 114 13235.02 732.47 57320.96 88888.00 2006-04-24 07:56:01.583 114 13235.54 732.60 57320.72 88888.00 2006-04-24 07:56:02.583 114 13234.89 731.98 57320.47 88888.00 2006-04-24 07:56:03.583 114 13234.76 732.47 57320.35 88888.00 2006-04-24 07:56:04.583 114 13234.63 731.85 57320.72 88888.00 2006-04-24 07:56:05.583 114 13234.63 732.35 57320.23 88888.00 2006-04-24 07:56:06.583 114 13234.89 732.10 57320.96 88888.00 2006-04-24 07:56:07.583 114 13234.76 731.73 57320.23 88888.00 2006-04-24 07:56:08.583 114 13234.38 732.60 57320.11 88888.00 2006-04-24 07:56:09.583 114 13234.50 731.60 57319.74 88888.00 2006-04-24 07:56:10.583 114 13234.38 732.35 57319.86 88888.00 2006-04-24 07:56:11.583 114 13234.25 732.60 57320.23 88888.00 2006-04-24 07:56:12.583 114 13234.63 731.48 57319.98 88888.00 2006-04-24 07:56:13.583 114 13234.76 732.22 57319.62 88888.00 2006-04-24 07:56:14.583 114 13235.15 731.73 57319.13 88888.00 2006-04-24 07:56:15.583 114 13235.67 732.10 57319.62 88888.00 2006-04-24 07:56:16.583 114 13235.15 732.60 57319.62 88888.00 2006-04-24 07:56:17.583 114 13235.67 732.72 57319.50 88888.00 2006-04-24 07:56:18.583 114 13235.54 732.47 57320.23 88888.00 2006-04-24 07:56:19.583 114 13235.54 732.72 57319.37 88888.00 2006-04-24 07:56:20.583 114 13235.54 732.22 57319.86 88888.00 2006-04-24 07:56:21.583 114 13235.80 732.47 57319.86 88888.00 2006-04-24 07:56:22.583 114 13236.19 732.22 57319.37 88888.00 2006-04-24 07:56:23.583 114 13235.54 732.97 57319.37 88888.00 2006-04-24 07:56:24.583 114 13236.32 732.72 57319.13 88888.00 2006-04-24 07:56:25.583 114 13236.58 732.72 57319.74 88888.00 2006-04-24 07:56:26.583 114 13236.19 732.47 57319.86 88888.00 2006-04-24 07:56:27.583 114 13236.84 732.60 57319.98 88888.00 2006-04-24 07:56:28.583 114 13236.71 732.72 57320.35 88888.00 2006-04-24 07:56:29.583 114 13236.06 732.22 57320.11 88888.00 2006-04-24 07:56:30.583 114 13236.06 733.34 57319.74 88888.00 2006-04-24 07:56:31.583 114 13236.84 732.72 57319.98 88888.00 2006-04-24 07:56:32.583 114 13236.32 733.09 57320.11 88888.00 2006-04-24 07:56:33.583 114 13236.45 732.72 57320.35 88888.00 2006-04-24 07:56:34.583 114 13235.93 733.71 57320.11 88888.00 2006-04-24 07:56:35.583 114 13236.71 733.09 57319.98 88888.00 2006-04-24 07:56:36.583 114 13236.84 732.97 57319.98 88888.00 2006-04-24 07:56:37.583 114 13236.19 732.84 57319.86 88888.00 2006-04-24 07:56:38.583 114 13235.41 733.34 57320.47 88888.00 2006-04-24 07:56:39.583 114 13236.19 733.71 57320.23 88888.00 2006-04-24 07:56:40.583 114 13236.32 733.21 57320.47 88888.00 2006-04-24 07:56:41.583 114 13236.06 733.46 57320.47 88888.00 2006-04-24 07:56:42.583 114 13236.45 732.72 57320.47 88888.00 2006-04-24 07:56:43.583 114 13235.93 732.97 57319.98 88888.00 2006-04-24 07:56:44.583 114 13235.54 733.21 57320.72 88888.00 2006-04-24 07:56:45.583 114 13235.41 732.60 57320.84 88888.00 2006-04-24 07:56:46.583 114 13235.28 733.09 57320.59 88888.00 2006-04-24 07:56:47.583 114 13235.28 732.22 57320.96 88888.00 2006-04-24 07:56:48.583 114 13236.32 732.97 57319.98 88888.00 2006-04-24 07:56:49.583 114 13235.41 732.72 57320.84 88888.00 2006-04-24 07:56:50.583 114 13235.54 732.72 57320.84 88888.00 2006-04-24 07:56:51.583 114 13236.58 733.21 57320.23 88888.00 2006-04-24 07:56:52.583 114 13235.54 733.09 57319.86 88888.00 2006-04-24 07:56:53.583 114 13236.19 733.21 57321.08 88888.00 2006-04-24 07:56:54.583 114 13236.45 732.72 57320.35 88888.00 2006-04-24 07:56:55.583 114 13236.84 732.97 57320.23 88888.00 2006-04-24 07:56:56.583 114 13236.97 732.97 57320.47 88888.00 2006-04-24 07:56:57.583 114 13237.23 733.09 57321.21 88888.00 2006-04-24 07:56:58.583 114 13237.75 733.34 57320.47 88888.00 2006-04-24 07:56:59.583 114 13238.01 733.59 57321.33 88888.00 2006-04-24 07:57:00.582 114 13239.05 733.21 57320.84 88888.00 2006-04-24 07:57:01.582 114 13239.83 733.83 57320.84 88888.00 2006-04-24 07:57:02.582 114 13240.61 733.96 57320.84 88888.00 2006-04-24 07:57:03.582 114 13241.00 734.21 57321.70 88888.00 2006-04-24 07:57:04.582 114 13241.00 734.70 57321.33 88888.00 2006-04-24 07:57:05.582 114 13241.65 734.33 57321.45 88888.00 2006-04-24 07:57:06.582 114 13242.04 734.58 57321.94 88888.00 2006-04-24 07:57:07.582 114 13242.04 734.45 57322.43 88888.00 2006-04-24 07:57:08.582 114 13242.17 734.70 57322.30 88888.00 2006-04-24 07:57:09.582 114 13242.43 735.07 57322.55 88888.00 2006-04-24 07:57:10.582 114 13242.95 735.69 57322.55 88888.00 2006-04-24 07:57:11.582 114 13243.60 736.19 57322.55 88888.00 2006-04-24 07:57:12.582 114 13242.69 735.69 57323.41 88888.00 2006-04-24 07:57:13.582 114 13243.21 736.19 57322.80 88888.00 2006-04-24 07:57:14.582 114 13243.47 736.31 57323.89 88888.00 2006-04-24 07:57:15.582 114 13242.82 736.81 57323.29 88888.00 2006-04-24 07:57:16.582 114 13242.95 736.19 57323.89 88888.00 2006-04-24 07:57:17.582 114 13243.47 736.43 57324.02 88888.00 2006-04-24 07:57:18.582 114 13242.95 736.19 57323.89 88888.00 2006-04-24 07:57:19.582 114 13242.82 736.81 57324.14 88888.00 2006-04-24 07:57:20.582 114 13242.56 736.43 57324.51 88888.00 2006-04-24 07:57:21.582 114 13242.17 737.05 57324.75 88888.00 2006-04-24 07:57:22.582 114 13241.13 737.05 57325.00 88888.00 2006-04-24 07:57:23.582 114 13240.35 736.43 57324.75 88888.00 2006-04-24 07:57:24.582 114 13241.39 736.93 57324.63 88888.00 2006-04-24 07:57:25.582 114 13240.61 736.81 57325.24 88888.00 2006-04-24 07:57:26.582 114 13241.13 736.68 57324.75 88888.00 2006-04-24 07:57:27.582 114 13240.22 735.94 57324.88 88888.00 2006-04-24 07:57:28.582 114 13240.48 736.06 57324.63 88888.00 2006-04-24 07:57:29.582 114 13239.57 736.06 57325.36 88888.00 2006-04-24 07:57:30.582 114 13240.61 736.56 57325.36 88888.00 2006-04-24 07:57:31.582 114 13239.57 736.19 57324.75 88888.00 2006-04-24 07:57:32.582 114 13239.83 736.19 57325.00 88888.00 2006-04-24 07:57:33.582 114 13239.83 736.56 57324.88 88888.00 2006-04-24 07:57:34.582 114 13239.70 736.31 57325.24 88888.00 2006-04-24 07:57:35.582 114 13239.96 736.56 57325.48 88888.00 2006-04-24 07:57:36.582 114 13240.61 736.43 57325.12 88888.00 2006-04-24 07:57:37.582 114 13240.09 735.82 57324.63 88888.00 2006-04-24 07:57:38.582 114 13240.35 736.19 57325.12 88888.00 2006-04-24 07:57:39.582 114 13240.74 736.19 57324.26 88888.00 2006-04-24 07:57:40.582 114 13240.74 735.82 57324.51 88888.00 2006-04-24 07:57:41.582 114 13241.39 735.44 57325.24 88888.00 2006-04-24 07:57:42.582 114 13242.30 736.43 57324.51 88888.00 2006-04-24 07:57:43.582 114 13241.78 735.20 57325.12 88888.00 2006-04-24 07:57:44.582 114 13242.43 735.20 57325.24 88888.00 2006-04-24 07:57:45.582 114 13243.08 736.06 57324.39 88888.00 2006-04-24 07:57:46.582 114 13243.47 736.06 57324.63 88888.00 2006-04-24 07:57:47.582 114 13244.51 736.19 57325.12 88888.00 2006-04-24 07:57:48.582 114 13244.38 736.19 57324.88 88888.00 2006-04-24 07:57:49.582 114 13245.29 736.06 57325.24 88888.00 2006-04-24 07:57:50.582 114 13245.16 736.31 57325.61 88888.00 2006-04-24 07:57:51.582 114 13245.55 736.19 57324.75 88888.00 2006-04-24 07:57:52.582 114 13246.20 736.31 57325.48 88888.00 2006-04-24 07:57:53.582 114 13246.46 736.43 57325.85 88888.00 2006-04-24 07:57:54.582 114 13246.59 736.19 57325.48 88888.00 2006-04-24 07:57:55.582 114 13246.20 736.43 57326.10 88888.00 2006-04-24 07:57:56.582 114 13246.33 736.56 57325.73 88888.00 2006-04-24 07:57:57.582 114 13246.72 736.19 57326.34 88888.00 2006-04-24 07:57:58.582 114 13246.59 735.94 57325.85 88888.00 2006-04-24 07:57:59.582 114 13247.11 735.44 57326.71 88888.00 2006-04-24 07:58:00.582 114 13247.50 736.56 57326.22 88888.00 2006-04-24 07:58:01.582 114 13246.85 736.43 57326.71 88888.00 2006-04-24 07:58:02.582 114 13246.20 736.68 57327.32 88888.00 2006-04-24 07:58:03.582 114 13246.72 736.68 57327.07 88888.00 2006-04-24 07:58:04.582 114 13246.85 737.18 57328.05 88888.00 2006-04-24 07:58:05.582 114 13246.85 736.81 57327.69 88888.00 2006-04-24 07:58:06.582 114 13246.33 737.05 57328.05 88888.00 2006-04-24 07:58:07.582 114 13246.46 736.43 57326.83 88888.00 2006-04-24 07:58:08.582 114 13246.46 736.68 57327.69 88888.00 2006-04-24 07:58:09.582 114 13245.94 736.68 57328.30 88888.00 2006-04-24 07:58:10.582 114 13246.07 737.43 57327.20 88888.00 2006-04-24 07:58:11.582 114 13245.03 737.18 57328.05 88888.00 2006-04-24 07:58:12.582 114 13244.77 737.18 57327.56 88888.00 2006-04-24 07:58:13.582 114 13245.55 737.18 57327.56 88888.00 2006-04-24 07:58:14.582 114 13245.42 737.30 57328.05 88888.00 2006-04-24 07:58:15.582 114 13245.55 736.93 57328.66 88888.00 2006-04-24 07:58:16.582 114 13245.42 737.43 57327.93 88888.00 2006-04-24 07:58:17.582 114 13245.42 737.18 57328.18 88888.00 2006-04-24 07:58:18.582 114 13244.64 737.05 57328.54 88888.00 2006-04-24 07:58:19.582 114 13244.77 737.18 57328.18 88888.00 2006-04-24 07:58:20.582 114 13244.25 737.43 57328.66 88888.00 2006-04-24 07:58:21.582 114 13243.99 738.29 57328.30 88888.00 2006-04-24 07:58:22.582 114 13244.12 737.05 57327.81 88888.00 2006-04-24 07:58:23.582 114 13244.64 737.18 57328.05 88888.00 2006-04-24 07:58:24.582 114 13244.51 737.05 57327.93 88888.00 2006-04-24 07:58:25.582 114 13244.51 736.56 57327.69 88888.00 2006-04-24 07:58:26.582 114 13243.99 737.05 57327.93 88888.00 2006-04-24 07:58:27.582 114 13243.47 737.30 57327.32 88888.00 2006-04-24 07:58:28.582 114 13244.25 737.92 57327.69 88888.00 2006-04-24 07:58:29.582 114 13243.08 737.18 57327.93 88888.00 2006-04-24 07:58:30.582 114 13243.47 737.67 57327.20 88888.00 2006-04-24 07:58:31.582 114 13242.82 737.05 57328.05 88888.00 2006-04-24 07:58:32.582 114 13243.60 737.18 57327.56 88888.00 2006-04-24 07:58:33.582 114 13242.69 736.93 57327.32 88888.00 2006-04-24 07:58:34.582 114 13243.47 736.68 57327.32 88888.00 2006-04-24 07:58:35.582 114 13242.82 736.68 57327.32 88888.00 2006-04-24 07:58:36.582 114 13243.21 737.55 57326.83 88888.00 2006-04-24 07:58:37.582 114 13242.82 736.93 57327.32 88888.00 2006-04-24 07:58:38.582 114 13243.21 737.67 57327.69 88888.00 2006-04-24 07:58:39.582 114 13242.43 736.68 57326.71 88888.00 2006-04-24 07:58:40.582 114 13242.69 736.93 57326.34 88888.00 2006-04-24 07:58:41.582 114 13243.08 736.81 57326.95 88888.00 2006-04-24 07:58:42.582 114 13242.82 736.56 57327.32 88888.00 2006-04-24 07:58:43.582 114 13243.60 737.43 57326.71 88888.00 2006-04-24 07:58:44.582 114 13242.95 736.43 57326.59 88888.00 2006-04-24 07:58:45.582 114 13242.43 737.18 57326.71 88888.00 2006-04-24 07:58:46.582 114 13242.17 736.56 57327.56 88888.00 2006-04-24 07:58:47.582 114 13241.91 736.56 57326.34 88888.00 2006-04-24 07:58:48.582 114 13242.30 736.56 57326.10 88888.00 2006-04-24 07:58:49.582 114 13242.04 736.81 57325.85 88888.00 2006-04-24 07:58:50.582 114 13241.39 736.56 57326.59 88888.00 2006-04-24 07:58:51.582 114 13241.52 736.93 57326.34 88888.00 2006-04-24 07:58:52.582 114 13241.13 736.68 57326.22 88888.00 2006-04-24 07:58:53.582 114 13241.39 736.68 57326.22 88888.00 2006-04-24 07:58:54.582 114 13241.52 736.43 57325.73 88888.00 2006-04-24 07:58:55.582 114 13240.48 736.93 57325.61 88888.00 2006-04-24 07:58:56.582 114 13241.65 736.56 57325.73 88888.00 2006-04-24 07:58:57.582 114 13240.87 735.94 57325.36 88888.00 2006-04-24 07:58:58.582 114 13240.87 736.31 57325.61 88888.00 2006-04-24 07:58:59.582 114 13241.26 736.56 57325.36 88888.00 2006-04-24 07:59:00.582 114 13241.13 736.43 57325.61 88888.00 2006-04-24 07:59:01.582 114 13241.00 736.56 57325.36 88888.00 2006-04-24 07:59:02.582 114 13240.48 735.94 57325.73 88888.00 2006-04-24 07:59:03.582 114 13240.22 736.68 57326.34 88888.00 2006-04-24 07:59:04.582 114 13240.22 736.31 57325.36 88888.00 2006-04-24 07:59:05.582 114 13240.61 736.19 57325.36 88888.00 2006-04-24 07:59:06.582 114 13240.48 736.93 57325.36 88888.00 2006-04-24 07:59:07.582 114 13240.35 736.68 57325.36 88888.00 2006-04-24 07:59:08.582 114 13240.09 736.93 57325.24 88888.00 2006-04-24 07:59:09.582 114 13240.09 737.18 57325.61 88888.00 2006-04-24 07:59:10.582 114 13239.96 737.30 57325.36 88888.00 2006-04-24 07:59:11.582 114 13240.22 737.30 57324.75 88888.00 2006-04-24 07:59:12.582 114 13239.96 736.43 57325.36 88888.00 2006-04-24 07:59:13.582 114 13239.18 736.19 57324.88 88888.00 2006-04-24 07:59:14.582 114 13239.70 736.93 57324.26 88888.00 2006-04-24 07:59:15.582 114 13238.40 737.43 57324.26 88888.00 2006-04-24 07:59:16.582 114 13238.66 736.93 57324.88 88888.00 2006-04-24 07:59:17.582 114 13239.31 737.05 57324.75 88888.00 2006-04-24 07:59:18.582 114 13238.40 737.18 57324.63 88888.00 2006-04-24 07:59:19.582 114 13239.05 737.05 57324.51 88888.00 2006-04-24 07:59:20.582 114 13239.31 737.55 57324.14 88888.00 2006-04-24 07:59:21.582 114 13238.92 736.81 57323.77 88888.00 2006-04-24 07:59:22.582 114 13238.14 737.05 57324.14 88888.00 2006-04-24 07:59:23.582 114 13238.14 737.55 57323.53 88888.00 2006-04-24 07:59:24.582 114 13237.49 736.93 57324.02 88888.00 2006-04-24 07:59:25.582 114 13238.27 737.05 57323.53 88888.00 2006-04-24 07:59:26.582 114 13237.88 736.56 57323.04 88888.00 2006-04-24 07:59:27.582 114 13237.88 736.93 57323.53 88888.00 2006-04-24 07:59:28.582 114 13237.62 737.18 57323.41 88888.00 2006-04-24 07:59:29.582 114 13237.23 737.18 57324.02 88888.00 2006-04-24 07:59:30.582 114 13237.10 737.43 57323.04 88888.00 2006-04-24 07:59:31.582 114 13237.75 737.05 57323.41 88888.00 2006-04-24 07:59:32.582 114 13236.58 736.93 57323.29 88888.00 2006-04-24 07:59:33.582 114 13236.32 737.05 57322.92 88888.00 2006-04-24 07:59:34.582 114 13237.36 736.93 57323.04 88888.00 2006-04-24 07:59:35.582 114 13236.45 736.68 57322.67 88888.00 2006-04-24 07:59:36.582 114 13236.97 736.56 57323.04 88888.00 2006-04-24 07:59:37.582 114 13236.84 737.05 57322.55 88888.00 2006-04-24 07:59:38.582 114 13236.58 737.43 57322.80 88888.00 2006-04-24 07:59:39.582 114 13236.32 737.05 57322.30 88888.00 2006-04-24 07:59:40.582 114 13236.71 736.81 57322.30 88888.00 2006-04-24 07:59:41.582 114 13236.58 736.93 57322.80 88888.00 2006-04-24 07:59:42.582 114 13237.23 736.68 57322.92 88888.00 2006-04-24 07:59:43.582 114 13236.45 736.68 57322.06 88888.00 2006-04-24 07:59:44.582 114 13236.19 737.05 57322.80 88888.00 2006-04-24 07:59:45.582 114 13236.71 737.30 57322.30 88888.00 2006-04-24 07:59:46.582 114 13236.45 736.19 57322.43 88888.00 2006-04-24 07:59:47.582 114 13236.19 736.68 57322.55 88888.00 2006-04-24 07:59:48.582 114 13235.80 737.05 57321.82 88888.00 2006-04-24 07:59:49.582 114 13236.58 737.18 57322.18 88888.00 2006-04-24 07:59:50.582 114 13236.45 736.31 57322.43 88888.00 2006-04-24 07:59:51.582 114 13235.67 736.56 57321.57 88888.00 2006-04-24 07:59:52.582 114 13236.45 736.81 57322.18 88888.00 2006-04-24 07:59:53.582 114 13235.93 736.93 57322.67 88888.00 2006-04-24 07:59:54.582 114 13236.45 737.30 57321.33 88888.00 2006-04-24 07:59:55.582 114 13235.80 737.18 57321.21 88888.00 2006-04-24 08:00:00.582 114 13236.45 737.05 57321.33 88888.00 2006-04-24 08:00:01.582 114 13236.45 737.30 57321.82 88888.00 2006-04-24 08:00:02.582 114 13235.93 737.30 57321.45 88888.00 2006-04-24 08:00:03.582 114 13236.45 737.05 57321.94 88888.00 2006-04-24 08:00:04.582 114 13236.84 737.30 57321.94 88888.00 2006-04-24 08:00:05.582 114 13236.84 737.05 57321.70 88888.00 2006-04-24 08:00:06.582 114 13236.84 737.18 57322.06 88888.00 2006-04-24 08:00:07.582 114 13238.01 737.18 57321.94 88888.00 2006-04-24 08:00:08.582 114 13237.23 737.43 57321.70 88888.00 2006-04-24 08:00:09.582 114 13237.23 737.18 57321.45 88888.00 2006-04-24 08:00:10.582 114 13236.58 737.67 57321.94 88888.00 2006-04-24 08:00:11.582 114 13237.10 737.43 57322.18 88888.00 2006-04-24 08:00:12.582 114 13237.36 737.67 57321.45 88888.00 2006-04-24 08:00:13.582 114 13237.36 737.67 57322.18 88888.00 2006-04-24 08:00:14.582 114 13236.97 738.17 57321.33 88888.00 2006-04-24 08:00:15.582 114 13237.75 737.30 57321.57 88888.00 2006-04-24 08:00:16.582 114 13236.84 738.04 57322.18 88888.00 2006-04-24 08:00:17.582 114 13237.23 737.92 57322.18 88888.00 2006-04-24 08:00:18.582 114 13238.01 737.55 57321.45 88888.00 2006-04-24 08:00:19.582 114 13237.88 738.04 57322.18 88888.00 2006-04-24 08:00:20.582 114 13237.36 738.54 57321.57 88888.00 2006-04-24 08:00:21.582 114 13237.36 738.04 57320.84 88888.00 2006-04-24 08:00:22.582 114 13237.10 737.55 57321.70 88888.00 2006-04-24 08:00:23.582 114 13238.27 739.41 57322.18 88888.00 2006-04-24 08:00:24.582 114 13238.14 738.04 57321.57 88888.00 2006-04-24 08:00:25.582 114 13238.14 737.30 57322.67 88888.00 2006-04-24 08:00:26.582 114 13238.66 738.17 57321.57 88888.00 2006-04-24 08:00:27.582 114 13237.62 738.04 57321.94 88888.00 2006-04-24 08:00:28.582 114 13238.01 737.92 57322.92 88888.00 2006-04-24 08:00:29.582 114 13238.66 738.29 57322.30 88888.00 2006-04-24 08:00:30.582 114 13238.14 738.04 57321.70 88888.00 2006-04-24 08:00:31.582 114 13238.40 738.66 57322.18 88888.00 2006-04-24 08:00:32.582 114 13239.05 738.29 57321.82 88888.00 2006-04-24 08:00:33.582 114 13239.44 738.42 57321.82 88888.00 2006-04-24 08:00:34.582 114 13238.79 737.92 57322.18 88888.00 2006-04-24 08:00:35.582 114 13239.05 738.42 57322.55 88888.00 2006-04-24 08:00:36.582 114 13239.57 738.66 57322.55 88888.00 2006-04-24 08:00:37.582 114 13238.92 738.17 57322.80 88888.00 2006-04-24 08:00:38.582 114 13239.44 738.42 57322.43 88888.00 2006-04-24 08:00:39.582 114 13239.18 738.66 57323.04 88888.00 2006-04-24 08:00:40.582 114 13239.83 738.66 57322.67 88888.00 2006-04-24 08:00:41.582 114 13239.31 739.04 57322.67 88888.00 2006-04-24 08:00:42.582 114 13239.44 738.66 57323.77 88888.00 2006-04-24 08:00:43.582 114 13240.35 738.79 57322.67 88888.00 2006-04-24 08:00:44.582 114 13239.83 738.54 57322.43 88888.00 2006-04-24 08:00:45.582 114 13239.83 739.41 57323.41 88888.00 2006-04-24 08:00:46.582 114 13239.44 738.54 57323.41 88888.00 2006-04-24 08:00:47.582 114 13240.22 738.79 57322.92 88888.00 2006-04-24 08:00:48.582 114 13239.70 738.29 57323.53 88888.00 2006-04-24 08:00:49.582 114 13239.31 738.66 57322.67 88888.00 2006-04-24 08:00:50.582 114 13239.18 739.16 57323.04 88888.00 2006-04-24 08:00:51.582 114 13239.18 739.41 57323.29 88888.00 2006-04-24 08:00:52.582 114 13239.31 739.65 57323.16 88888.00 2006-04-24 08:00:53.582 114 13239.96 738.66 57323.29 88888.00 2006-04-24 08:00:54.582 114 13239.31 739.90 57323.29 88888.00 2006-04-24 08:00:55.582 114 13240.09 740.03 57323.89 88888.00 2006-04-24 08:00:56.582 114 13239.31 739.04 57323.53 88888.00 2006-04-24 08:00:57.582 114 13239.31 739.53 57322.80 88888.00 2006-04-24 08:00:58.582 114 13240.35 739.04 57323.53 88888.00 2006-04-24 08:00:59.582 114 13240.22 739.28 57322.80 88888.00 2006-04-24 08:01:00.582 114 13239.83 739.41 57323.65 88888.00 2006-04-24 08:01:01.582 114 13240.48 739.78 57323.53 88888.00 2006-04-24 08:01:02.582 114 13240.09 739.78 57323.16 88888.00 2006-04-24 08:01:03.582 114 13240.48 739.53 57323.41 88888.00 2006-04-24 08:01:04.582 114 13240.48 739.78 57323.53 88888.00 2006-04-24 08:01:05.582 114 13240.35 739.78 57324.14 88888.00 2006-04-24 08:01:06.582 114 13239.83 740.40 57324.14 88888.00 2006-04-24 08:01:07.582 114 13240.48 740.03 57324.02 88888.00 2006-04-24 08:01:08.582 114 13239.70 739.28 57323.04 88888.00 2006-04-24 08:01:09.582 114 13240.22 739.90 57324.02 88888.00 2006-04-24 08:01:10.582 114 13239.96 739.53 57323.77 88888.00 2006-04-24 08:01:11.582 114 13240.48 739.90 57323.77 88888.00 2006-04-24 08:01:12.582 114 13240.74 739.90 57323.53 88888.00 2006-04-24 08:01:13.582 114 13240.61 739.78 57323.89 88888.00 2006-04-24 08:01:14.582 114 13241.00 740.15 57323.41 88888.00 2006-04-24 08:01:15.582 114 13240.87 740.03 57323.77 88888.00 2006-04-24 08:01:16.582 114 13241.26 739.90 57324.75 88888.00 2006-04-24 08:01:17.582 114 13241.26 739.78 57323.29 88888.00 2006-04-24 08:01:18.582 114 13241.13 740.03 57324.75 88888.00 2006-04-24 08:01:19.582 114 13241.39 740.40 57324.26 88888.00 2006-04-24 08:01:20.582 114 13241.13 740.03 57324.51 88888.00 2006-04-24 08:01:21.582 114 13241.39 740.03 57324.39 88888.00 2006-04-24 08:01:22.582 114 13241.13 740.03 57324.26 88888.00 2006-04-24 08:01:23.582 114 13241.91 739.41 57324.51 88888.00 2006-04-24 08:01:24.582 114 13242.04 739.65 57324.63 88888.00 2006-04-24 08:01:25.582 114 13241.65 740.03 57325.00 88888.00 2006-04-24 08:01:26.582 114 13241.65 740.15 57324.75 88888.00 2006-04-24 08:01:27.582 114 13241.91 740.40 57324.63 88888.00 2006-04-24 08:01:28.582 114 13242.17 739.90 57324.39 88888.00 2006-04-24 08:01:29.582 114 13241.39 740.15 57325.61 88888.00 2006-04-24 08:01:30.582 114 13242.04 740.15 57324.75 88888.00 2006-04-24 08:01:31.582 114 13242.30 739.90 57325.00 88888.00 2006-04-24 08:01:32.582 114 13242.56 740.52 57324.63 88888.00 2006-04-24 08:01:33.582 114 13242.56 739.53 57324.88 88888.00 2006-04-24 08:01:34.582 114 13242.30 739.65 57325.12 88888.00 2006-04-24 08:01:35.582 114 13242.30 740.27 57325.48 88888.00 2006-04-24 08:01:36.582 114 13243.60 740.03 57325.00 88888.00 2006-04-24 08:01:37.582 114 13241.91 740.89 57325.73 88888.00 2006-04-24 08:01:38.582 114 13243.60 740.40 57325.36 88888.00 2006-04-24 08:01:39.582 114 13243.34 740.15 57325.00 88888.00 2006-04-24 08:01:40.582 114 13243.08 740.15 57325.00 88888.00 2006-04-24 08:01:41.582 114 13242.69 740.03 57325.48 88888.00 2006-04-24 08:01:42.582 114 13243.21 739.65 57325.36 88888.00 2006-04-24 08:01:43.582 114 13243.47 740.03 57325.73 88888.00 2006-04-24 08:01:44.582 114 13242.95 740.03 57325.97 88888.00 2006-04-24 08:01:45.582 114 13243.08 740.15 57325.61 88888.00 2006-04-24 08:01:46.582 114 13243.99 739.90 57325.97 88888.00 2006-04-24 08:01:47.582 114 13243.99 740.15 57325.48 88888.00 2006-04-24 08:01:48.582 114 13243.73 739.90 57326.34 88888.00 2006-04-24 08:01:49.582 114 13243.86 739.65 57325.36 88888.00 2006-04-24 08:01:50.582 114 13243.99 740.52 57325.85 88888.00 2006-04-24 08:01:51.582 114 13243.99 740.03 57325.97 88888.00 2006-04-24 08:01:52.582 114 13244.51 740.40 57325.61 88888.00 2006-04-24 08:01:53.582 114 13244.51 740.27 57325.97 88888.00 2006-04-24 08:01:54.582 114 13244.90 740.27 57326.22 88888.00 2006-04-24 08:01:55.582 114 13243.86 740.03 57325.97 88888.00 2006-04-24 08:01:56.582 114 13244.38 739.53 57326.10 88888.00 2006-04-24 08:01:57.582 114 13243.99 740.27 57326.34 88888.00 2006-04-24 08:01:58.582 114 13244.77 739.90 57326.59 88888.00 2006-04-24 08:01:59.582 114 13244.38 740.27 57326.83 88888.00 2006-04-24 08:02:00.582 114 13244.51 740.40 57326.34 88888.00 2006-04-24 08:02:01.582 114 13244.90 739.53 57326.83 88888.00 2006-04-24 08:02:02.582 114 13244.38 739.41 57326.71 88888.00 2006-04-24 08:02:03.582 114 13245.29 740.52 57327.20 88888.00 2006-04-24 08:02:04.582 114 13245.29 740.03 57326.71 88888.00 2006-04-24 08:02:05.582 114 13245.03 740.89 57326.83 88888.00 2006-04-24 08:02:06.582 114 13244.51 740.15 57326.59 88888.00 2006-04-24 08:02:07.582 114 13245.29 739.53 57327.32 88888.00 2006-04-24 08:02:08.582 114 13245.29 739.90 57326.59 88888.00 2006-04-24 08:02:09.582 114 13245.42 739.65 57326.95 88888.00 2006-04-24 08:02:10.582 114 13245.03 739.65 57326.46 88888.00 2006-04-24 08:02:11.582 114 13244.90 740.03 57327.81 88888.00 2006-04-24 08:02:12.582 114 13246.07 739.90 57326.95 88888.00 2006-04-24 08:02:13.582 114 13245.68 739.78 57327.44 88888.00 2006-04-24 08:02:14.582 114 13245.94 739.78 57326.95 88888.00 2006-04-24 08:02:15.582 114 13246.07 740.15 57327.32 88888.00 2006-04-24 08:02:16.582 114 13246.46 739.90 57327.69 88888.00 2006-04-24 08:02:17.582 114 13246.20 739.90 57328.18 88888.00 2006-04-24 08:02:18.582 114 13246.20 739.78 57327.20 88888.00 2006-04-24 08:02:19.582 114 13245.94 740.03 57327.56 88888.00 2006-04-24 08:02:20.582 114 13246.98 740.15 57327.32 88888.00 2006-04-24 08:02:21.582 114 13246.98 740.15 57327.69 88888.00 2006-04-24 08:02:22.582 114 13246.46 739.65 57328.30 88888.00 2006-04-24 08:02:23.582 114 13247.24 740.40 57327.69 88888.00 2006-04-24 08:02:24.582 114 13247.11 740.03 57328.42 88888.00 2006-04-24 08:02:25.582 114 13247.37 740.65 57328.30 88888.00 2006-04-24 08:02:26.582 114 13246.72 739.90 57328.18 88888.00 2006-04-24 08:02:27.582 114 13246.46 740.89 57328.42 88888.00 2006-04-24 08:02:28.582 114 13246.59 740.03 57328.66 88888.00 2006-04-24 08:02:29.582 114 13247.24 740.77 57328.30 88888.00 2006-04-24 08:02:30.582 114 13247.50 740.40 57328.66 88888.00 2006-04-24 08:02:31.582 114 13246.85 740.27 57329.03 88888.00 2006-04-24 08:02:32.582 114 13247.11 740.27 57328.79 88888.00 2006-04-24 08:02:33.582 114 13246.72 740.15 57328.42 88888.00 2006-04-24 08:02:34.582 114 13247.89 740.03 57328.54 88888.00 2006-04-24 08:02:35.582 114 13247.24 739.53 57328.91 88888.00 2006-04-24 08:02:36.582 114 13248.41 740.15 57328.54 88888.00 2006-04-24 08:02:37.582 114 13246.59 741.02 57328.30 88888.00 2006-04-24 08:02:38.582 114 13246.98 740.27 57328.42 88888.00 2006-04-24 08:02:39.582 114 13247.11 740.77 57328.79 88888.00 2006-04-24 08:02:40.582 114 13247.24 741.39 57329.03 88888.00 2006-04-24 08:02:41.582 114 13247.11 740.52 57329.28 88888.00 2006-04-24 08:02:42.582 114 13247.63 740.27 57328.42 88888.00 2006-04-24 08:02:43.582 114 13248.28 740.77 57329.03 88888.00 2006-04-24 08:02:44.582 114 13248.15 740.52 57329.77 88888.00 2006-04-24 08:02:45.582 114 13248.15 740.52 57329.77 88888.00 2006-04-24 08:02:46.582 114 13247.50 741.51 57329.03 88888.00 2006-04-24 08:02:47.582 114 13247.89 740.65 57329.28 88888.00 2006-04-24 08:02:48.582 114 13248.15 741.02 57329.28 88888.00 2006-04-24 08:02:49.582 114 13247.89 740.89 57330.01 88888.00 2006-04-24 08:02:50.582 114 13248.02 740.27 57330.01 88888.00 2006-04-24 08:02:51.582 114 13248.02 740.77 57329.52 88888.00 2006-04-24 08:02:52.582 114 13248.02 741.27 57329.64 88888.00 2006-04-24 08:02:53.582 114 13248.41 740.89 57330.13 88888.00 2006-04-24 08:02:54.582 114 13248.67 741.14 57329.52 88888.00 2006-04-24 08:02:55.582 114 13248.67 741.76 57330.25 88888.00 2006-04-24 08:02:56.582 114 13249.32 741.14 57330.13 88888.00 2006-04-24 08:02:57.582 114 13248.41 741.27 57330.01 88888.00 2006-04-24 08:02:58.582 114 13248.41 741.27 57329.89 88888.00 2006-04-24 08:02:59.582 114 13249.45 741.27 57330.38 88888.00 2006-04-24 08:03:00.582 114 13249.32 741.39 57330.50 88888.00 2006-04-24 08:03:01.582 114 13249.45 741.14 57330.74 88888.00 2006-04-24 08:03:02.582 114 13249.58 741.14 57329.77 88888.00 2006-04-24 08:03:03.582 114 13248.93 741.02 57330.50 88888.00 2006-04-24 08:03:04.582 114 13248.93 741.02 57330.01 88888.00 2006-04-24 08:03:05.582 114 13249.71 741.27 57330.25 88888.00 2006-04-24 08:03:06.582 114 13249.45 741.51 57330.25 88888.00 2006-04-24 08:03:07.582 114 13248.54 741.02 57330.38 88888.00 2006-04-24 08:03:08.582 114 13249.19 741.64 57331.23 88888.00 2006-04-24 08:03:09.582 114 13249.19 741.88 57330.13 88888.00 2006-04-24 08:03:10.582 114 13248.67 741.51 57330.25 88888.00 2006-04-24 08:03:11.582 114 13249.06 740.77 57330.50 88888.00 2006-04-24 08:03:12.582 114 13248.93 740.77 57330.86 88888.00 2006-04-24 08:03:13.582 114 13248.93 741.14 57330.38 88888.00 2006-04-24 08:03:14.582 114 13249.19 741.51 57330.62 88888.00 2006-04-24 08:03:15.582 114 13249.32 741.39 57330.62 88888.00 2006-04-24 08:03:16.582 114 13248.54 741.76 57330.99 88888.00 2006-04-24 08:03:17.582 114 13248.93 741.64 57330.99 88888.00 2006-04-24 08:03:18.582 114 13247.89 741.14 57330.62 88888.00 2006-04-24 08:03:19.582 114 13248.41 741.14 57330.50 88888.00 2006-04-24 08:03:20.582 114 13248.80 741.14 57330.86 88888.00 2006-04-24 08:03:21.582 114 13249.06 742.26 57331.36 88888.00 2006-04-24 08:03:22.582 114 13248.67 741.14 57330.86 88888.00 2006-04-24 08:03:23.582 114 13249.06 741.39 57330.62 88888.00 2006-04-24 08:03:24.582 114 13249.32 741.76 57331.60 88888.00 2006-04-24 08:03:25.582 114 13248.80 741.88 57330.99 88888.00 2006-04-24 08:03:26.582 114 13249.45 742.01 57331.48 88888.00 2006-04-24 08:03:27.582 114 13249.19 741.64 57330.99 88888.00 2006-04-24 08:03:28.582 114 13249.97 741.51 57330.62 88888.00 2006-04-24 08:03:29.582 114 13249.45 742.13 57331.23 88888.00 2006-04-24 08:03:30.582 114 13249.32 741.76 57331.72 88888.00 2006-04-24 08:03:31.582 114 13249.58 742.13 57331.36 88888.00 2006-04-24 08:03:32.582 114 13249.71 741.76 57330.99 88888.00 2006-04-24 08:03:33.582 114 13250.23 742.01 57330.86 88888.00 2006-04-24 08:03:34.582 114 13249.97 742.01 57331.11 88888.00 2006-04-24 08:03:35.582 114 13249.84 741.51 57330.99 88888.00 2006-04-24 08:03:36.582 114 13250.23 741.64 57331.96 88888.00 2006-04-24 08:03:37.582 114 13249.97 741.88 57331.72 88888.00 2006-04-24 08:03:38.582 114 13250.62 741.76 57331.60 88888.00 2006-04-24 08:03:39.582 114 13250.62 741.76 57331.72 88888.00 2006-04-24 08:03:40.582 114 13249.97 742.38 57331.60 88888.00 2006-04-24 08:03:41.582 114 13251.14 742.38 57331.23 88888.00 2006-04-24 08:03:42.582 114 13250.75 741.64 57331.48 88888.00 2006-04-24 08:03:43.582 114 13250.88 741.88 57331.96 88888.00 2006-04-24 08:03:44.582 114 13250.75 742.13 57331.96 88888.00 2006-04-24 08:03:45.582 114 13250.88 741.76 57331.36 88888.00 2006-04-24 08:03:46.582 114 13250.36 743.12 57331.84 88888.00 2006-04-24 08:03:47.582 114 13251.27 742.38 57332.09 88888.00 2006-04-24 08:03:48.582 114 13250.75 742.13 57332.70 88888.00 2006-04-24 08:03:49.582 114 13251.53 742.38 57331.60 88888.00 2006-04-24 08:03:50.582 114 13251.66 741.64 57332.09 88888.00 2006-04-24 08:03:51.582 114 13251.01 742.50 57332.58 88888.00 2006-04-24 08:03:52.582 114 13250.49 742.75 57332.45 88888.00 2006-04-24 08:03:53.582 114 13251.27 742.75 57332.45 88888.00 2006-04-24 08:03:54.582 114 13252.04 742.26 57332.21 88888.00 2006-04-24 08:03:55.582 114 13251.66 742.75 57331.72 88888.00 2006-04-24 08:03:56.582 114 13251.66 742.63 57332.45 88888.00 2006-04-24 08:03:57.582 114 13251.40 743.25 57332.58 88888.00 2006-04-24 08:03:58.582 114 13251.66 743.00 57332.82 88888.00 2006-04-24 08:03:59.582 114 13252.04 742.88 57333.07 88888.00 2006-04-24 08:04:00.582 114 13251.53 743.25 57333.43 88888.00 2006-04-24 08:04:01.582 114 13252.17 743.12 57331.96 88888.00 2006-04-24 08:04:02.582 114 13251.92 743.25 57333.55 88888.00 2006-04-24 08:04:03.582 114 13251.79 743.49 57332.95 88888.00 2006-04-24 08:04:04.582 114 13252.70 743.00 57332.82 88888.00 2006-04-24 08:04:05.582 114 13252.17 743.12 57333.07 88888.00 2006-04-24 08:04:06.582 114 13252.96 743.37 57333.55 88888.00 2006-04-24 08:04:07.582 114 13252.17 743.25 57332.82 88888.00 2006-04-24 08:04:08.582 114 13252.43 743.87 57333.19 88888.00 2006-04-24 08:04:09.582 114 13252.43 743.37 57333.19 88888.00 2006-04-24 08:04:10.582 114 13252.83 743.74 57332.70 88888.00 2006-04-24 08:04:11.582 114 13252.83 743.00 57333.07 88888.00 2006-04-24 08:04:12.582 114 13252.96 743.12 57333.19 88888.00 2006-04-24 08:04:13.582 114 13252.83 743.74 57333.31 88888.00 2006-04-24 08:04:14.582 114 13252.83 743.74 57333.19 88888.00 2006-04-24 08:04:15.582 114 13252.70 743.49 57332.33 88888.00 2006-04-24 08:04:16.582 114 13252.96 744.11 57333.43 88888.00 2006-04-24 08:04:17.582 114 13253.21 743.49 57333.68 88888.00 2006-04-24 08:04:18.582 114 13252.96 743.87 57333.68 88888.00 2006-04-24 08:04:19.582 114 13253.73 743.49 57333.19 88888.00 2006-04-24 08:04:20.582 114 13252.96 743.87 57334.04 88888.00 2006-04-24 08:04:21.582 114 13253.21 743.49 57333.55 88888.00 2006-04-24 08:04:22.582 114 13253.21 743.12 57333.80 88888.00 2006-04-24 08:04:23.582 114 13253.34 743.49 57332.95 88888.00 2006-04-24 08:04:24.582 114 13253.08 742.63 57333.68 88888.00 2006-04-24 08:04:25.582 114 13253.99 743.74 57333.80 88888.00 2006-04-24 08:04:26.582 114 13253.73 743.49 57334.41 88888.00 2006-04-24 08:04:27.582 114 13253.60 743.99 57334.29 88888.00 2006-04-24 08:04:28.582 114 13253.86 743.62 57334.53 88888.00 2006-04-24 08:04:29.582 114 13253.99 743.74 57333.92 88888.00 2006-04-24 08:04:30.582 114 13253.99 743.87 57333.43 88888.00 2006-04-24 08:04:31.582 114 13253.47 743.87 57333.92 88888.00 2006-04-24 08:04:32.582 114 13253.60 744.36 57334.17 88888.00 2006-04-24 08:04:33.582 114 13254.25 744.11 57333.55 88888.00 2006-04-24 08:04:34.582 114 13254.12 743.74 57333.92 88888.00 2006-04-24 08:04:35.582 114 13253.34 744.24 57334.17 88888.00 2006-04-24 08:04:36.582 114 13254.25 743.87 57334.29 88888.00 2006-04-24 08:04:37.582 114 13254.25 744.36 57334.78 88888.00 2006-04-24 08:04:38.582 114 13254.38 743.49 57334.78 88888.00 2006-04-24 08:04:39.582 114 13254.51 743.74 57334.17 88888.00 2006-04-24 08:04:40.582 114 13254.12 744.11 57334.04 88888.00 2006-04-24 08:04:41.582 114 13253.73 743.99 57334.17 88888.00 2006-04-24 08:04:42.582 114 13253.99 743.62 57334.17 88888.00 2006-04-24 08:04:43.582 114 13253.86 743.74 57334.29 88888.00 2006-04-24 08:04:44.582 114 13254.12 744.24 57333.68 88888.00 2006-04-24 08:04:45.582 114 13253.60 743.99 57334.04 88888.00 2006-04-24 08:04:46.582 114 13253.34 744.11 57334.53 88888.00 2006-04-24 08:04:47.582 114 13253.86 744.11 57334.66 88888.00 2006-04-24 08:04:48.582 114 13253.73 744.86 57334.29 88888.00 2006-04-24 08:04:49.582 114 13253.99 744.49 57334.90 88888.00 2006-04-24 08:04:50.582 114 13253.73 744.11 57334.66 88888.00 2006-04-24 08:04:51.582 114 13253.08 743.99 57334.41 88888.00 2006-04-24 08:04:52.582 114 13253.47 744.36 57334.78 88888.00 2006-04-24 08:04:53.582 114 13253.34 743.62 57334.90 88888.00 2006-04-24 08:04:54.582 114 13254.12 743.99 57334.41 88888.00 2006-04-24 08:04:55.582 114 13252.83 743.99 57335.14 88888.00 2006-04-24 08:04:56.582 114 13254.12 743.99 57334.41 88888.00 2006-04-24 08:04:57.582 114 13253.34 743.99 57334.53 88888.00 2006-04-24 08:04:58.582 114 13253.21 743.87 57334.66 88888.00 2006-04-24 08:04:59.582 114 13253.34 743.49 57334.78 88888.00 2006-04-24 08:05:00.582 114 13253.08 744.49 57334.17 88888.00 2006-04-24 08:05:01.582 114 13252.96 743.99 57334.04 88888.00 2006-04-24 08:05:02.582 114 13252.96 743.62 57333.55 88888.00 2006-04-24 08:05:03.582 114 13252.56 743.62 57334.66 88888.00 2006-04-24 08:05:04.582 114 13252.96 744.11 57334.66 88888.00 2006-04-24 08:05:05.582 114 13252.70 743.99 57333.80 88888.00 2006-04-24 08:05:06.582 114 13252.96 744.61 57334.04 88888.00 2006-04-24 08:05:07.582 114 13253.08 743.49 57334.29 88888.00 2006-04-24 08:05:08.582 114 13252.83 743.25 57334.53 88888.00 2006-04-24 08:05:09.582 114 13252.70 744.11 57334.04 88888.00 2006-04-24 08:05:10.582 114 13252.70 743.74 57334.04 88888.00 2006-04-24 08:05:11.582 114 13252.43 744.11 57334.04 88888.00 2006-04-24 08:05:12.582 114 13252.70 743.87 57334.41 88888.00 2006-04-24 08:05:13.582 114 13253.34 744.11 57333.19 88888.00 2006-04-24 08:05:14.582 114 13253.21 743.87 57334.41 88888.00 2006-04-24 08:05:15.582 114 13252.30 744.11 57333.80 88888.00 2006-04-24 08:05:16.582 114 13253.08 744.11 57333.92 88888.00 2006-04-24 08:05:17.582 114 13253.60 743.87 57334.29 88888.00 2006-04-24 08:05:18.582 114 13252.96 743.87 57334.66 88888.00 2006-04-24 08:05:19.582 114 13252.96 743.37 57333.68 88888.00 2006-04-24 08:05:20.582 114 13252.30 743.62 57333.68 88888.00 2006-04-24 08:05:21.582 114 13253.21 743.37 57333.80 88888.00 2006-04-24 08:05:22.582 114 13252.30 743.87 57333.68 88888.00 2006-04-24 08:05:23.582 114 13252.70 743.49 57333.80 88888.00 2006-04-24 08:05:24.582 114 13252.70 744.11 57333.43 88888.00 2006-04-24 08:05:25.582 114 13252.56 744.36 57333.19 88888.00 2006-04-24 08:05:26.582 114 13252.43 744.36 57333.68 88888.00 2006-04-24 08:05:27.582 114 13251.79 744.24 57333.55 88888.00 2006-04-24 08:05:28.582 114 13252.17 744.49 57333.55 88888.00 2006-04-24 08:05:29.582 114 13252.04 743.99 57332.95 88888.00 2006-04-24 08:05:30.582 114 13252.43 743.87 57333.19 88888.00 2006-04-24 08:05:31.582 114 13252.04 744.11 57333.80 88888.00 2006-04-24 08:05:32.582 114 13252.56 743.62 57333.68 88888.00 2006-04-24 08:05:33.582 114 13251.92 743.74 57333.19 88888.00 2006-04-24 08:05:34.582 114 13252.04 743.99 57332.95 88888.00 2006-04-24 08:05:35.582 114 13252.70 744.49 57333.31 88888.00 2006-04-24 08:05:36.582 114 13251.79 743.37 57332.33 88888.00 2006-04-24 08:05:37.582 114 13252.70 743.62 57333.80 88888.00 2006-04-24 08:05:38.582 114 13251.66 743.49 57332.70 88888.00 2006-04-24 08:05:39.582 114 13252.56 744.11 57333.07 88888.00 2006-04-24 08:05:40.582 114 13252.30 744.11 57333.31 88888.00 2006-04-24 08:05:41.582 114 13252.43 744.11 57332.82 88888.00 2006-04-24 08:05:42.582 114 13251.92 743.87 57332.82 88888.00 2006-04-24 08:05:43.582 114 13252.70 743.74 57333.92 88888.00 2006-04-24 08:05:44.582 114 13253.47 744.49 57332.95 88888.00 2006-04-24 08:05:45.582 114 13252.70 744.24 57333.31 88888.00 2006-04-24 08:05:46.582 114 13253.08 743.87 57333.31 88888.00 2006-04-24 08:05:47.582 114 13252.70 743.74 57333.19 88888.00 2006-04-24 08:05:48.582 114 13251.92 743.87 57332.95 88888.00 2006-04-24 08:05:49.582 114 13252.70 743.87 57332.58 88888.00 2006-04-24 08:05:50.582 114 13251.79 744.36 57333.43 88888.00 2006-04-24 08:05:51.582 114 13252.30 744.36 57332.95 88888.00 2006-04-24 08:05:52.582 114 13252.43 744.86 57333.31 88888.00 2006-04-24 08:05:53.582 114 13252.83 744.98 57333.19 88888.00 2006-04-24 08:05:54.582 114 13252.83 744.11 57332.70 88888.00 2006-04-24 08:05:55.582 114 13252.17 744.61 57332.70 88888.00 2006-04-24 08:05:56.582 114 13252.83 744.24 57333.43 88888.00 2006-04-24 08:05:57.582 114 13252.43 743.99 57332.58 88888.00 2006-04-24 08:05:58.582 114 13252.30 744.11 57333.19 88888.00 2006-04-24 08:05:59.582 114 13252.56 744.11 57332.82 88888.00 2006-04-24 08:06:00.582 114 13253.08 744.61 57332.82 88888.00 2006-04-24 08:06:01.582 114 13252.96 744.24 57333.07 88888.00 2006-04-24 08:06:02.582 114 13253.08 743.49 57333.43 88888.00 2006-04-24 08:06:03.582 114 13253.08 743.99 57332.45 88888.00 2006-04-24 08:06:04.582 114 13252.96 744.73 57332.82 88888.00 2006-04-24 08:06:05.582 114 13253.21 744.24 57332.70 88888.00 2006-04-24 08:06:06.582 114 13253.08 743.99 57332.21 88888.00 2006-04-24 08:06:07.582 114 13252.70 744.11 57333.43 88888.00 2006-04-24 08:06:08.582 114 13253.21 744.73 57332.82 88888.00 2006-04-24 08:06:09.582 114 13253.08 744.73 57332.70 88888.00 2006-04-24 08:06:10.582 114 13253.73 744.49 57332.82 88888.00 2006-04-24 08:06:11.582 114 13253.60 744.61 57332.58 88888.00 2006-04-24 08:06:12.582 114 13253.86 744.73 57333.19 88888.00 2006-04-24 08:06:13.582 114 13253.99 744.49 57332.95 88888.00 2006-04-24 08:06:14.582 114 13253.47 743.99 57332.45 88888.00 2006-04-24 08:06:15.582 114 13253.47 744.86 57333.19 88888.00 2006-04-24 08:06:16.582 114 13253.21 744.24 57333.55 88888.00 2006-04-24 08:06:17.582 114 13253.60 743.25 57333.07 88888.00 2006-04-24 08:06:18.582 114 13253.47 744.36 57333.19 88888.00 2006-04-24 08:06:19.582 114 13253.08 743.74 57332.82 88888.00 2006-04-24 08:06:20.582 114 13253.34 744.49 57333.92 88888.00 2006-04-24 08:06:21.582 114 13253.73 744.11 57333.43 88888.00 2006-04-24 08:06:22.582 114 13253.60 744.49 57332.70 88888.00 2006-04-24 08:06:23.582 114 13253.08 744.61 57333.68 88888.00 2006-04-24 08:06:24.582 114 13252.96 744.36 57333.31 88888.00 2006-04-24 08:06:25.582 114 13252.70 744.49 57332.58 88888.00 2006-04-24 08:06:26.582 114 13252.56 744.11 57333.07 88888.00 2006-04-24 08:06:27.582 114 13253.08 743.62 57332.58 88888.00 2006-04-24 08:06:28.582 114 13251.92 744.36 57332.95 88888.00 2006-04-24 08:06:29.582 114 13253.08 744.61 57332.95 88888.00 2006-04-24 08:06:30.582 114 13252.04 744.11 57332.82 88888.00 2006-04-24 08:06:31.582 114 13252.56 744.24 57333.19 88888.00 2006-04-24 08:06:32.582 114 13251.92 744.36 57333.31 88888.00 2006-04-24 08:06:33.582 114 13251.53 744.61 57332.70 88888.00 2006-04-24 08:06:34.582 114 13251.79 744.61 57332.58 88888.00 2006-04-24 08:06:35.582 114 13251.79 743.87 57332.82 88888.00 2006-04-24 08:06:36.582 114 13251.79 743.87 57332.70 88888.00 2006-04-24 08:06:37.582 114 13251.79 744.11 57332.45 88888.00 2006-04-24 08:06:38.582 114 13251.40 744.36 57332.33 88888.00 2006-04-24 08:06:39.582 114 13251.92 744.24 57331.60 88888.00 2006-04-24 08:06:40.582 114 13251.53 743.99 57332.33 88888.00 2006-04-24 08:06:41.582 114 13251.79 744.36 57332.09 88888.00 2006-04-24 08:06:42.582 114 13251.27 744.36 57332.33 88888.00 2006-04-24 08:06:43.582 114 13250.88 744.11 57331.84 88888.00 2006-04-24 08:06:44.582 114 13251.40 743.62 57332.45 88888.00 2006-04-24 08:06:45.582 114 13251.01 743.87 57332.45 88888.00 2006-04-24 08:06:46.582 114 13251.14 743.74 57331.60 88888.00 2006-04-24 08:06:47.582 114 13251.40 743.74 57330.99 88888.00 2006-04-24 08:06:48.582 114 13250.88 743.25 57331.72 88888.00 2006-04-24 08:06:49.582 114 13250.62 743.99 57331.96 88888.00 2006-04-24 08:06:50.582 114 13250.88 743.37 57331.72 88888.00 2006-04-24 08:06:51.582 114 13250.23 743.62 57331.84 88888.00 2006-04-24 08:06:52.582 114 13250.23 743.62 57332.21 88888.00 2006-04-24 08:06:53.582 114 13250.49 743.37 57332.21 88888.00 2006-04-24 08:06:54.582 114 13250.62 743.87 57331.48 88888.00 2006-04-24 08:06:55.582 114 13251.01 743.74 57330.99 88888.00 2006-04-24 08:06:56.582 114 13250.88 743.62 57330.99 88888.00 2006-04-24 08:06:57.582 114 13250.62 743.87 57330.62 88888.00 2006-04-24 08:06:58.582 114 13250.88 743.62 57331.23 88888.00 2006-04-24 08:06:59.582 114 13250.49 743.62 57330.86 88888.00 2006-04-24 08:07:00.582 114 13250.49 743.37 57330.50 88888.00 2006-04-24 08:07:01.582 114 13250.10 743.87 57331.23 88888.00 2006-04-24 08:07:02.582 114 13250.36 743.87 57331.36 88888.00 2006-04-24 08:07:03.582 114 13250.75 743.62 57330.74 88888.00 2006-04-24 08:07:04.582 114 13250.23 744.11 57330.74 88888.00 2006-04-24 08:07:05.582 114 13249.71 743.49 57330.38 88888.00 2006-04-24 08:07:06.582 114 13250.10 743.74 57330.62 88888.00 2006-04-24 08:07:07.582 114 13250.49 743.99 57330.86 88888.00 2006-04-24 08:07:08.582 114 13250.36 743.62 57330.62 88888.00 2006-04-24 08:07:09.582 114 13250.49 743.87 57329.52 88888.00 2006-04-24 08:07:10.582 114 13249.71 744.11 57331.23 88888.00 2006-04-24 08:07:11.582 114 13250.49 743.99 57330.99 88888.00 2006-04-24 08:07:12.582 114 13250.36 743.37 57330.62 88888.00 2006-04-24 08:07:13.582 114 13250.88 743.62 57330.99 88888.00 2006-04-24 08:07:14.582 114 13250.23 743.25 57330.38 88888.00 2006-04-24 08:07:15.582 114 13249.97 743.87 57330.74 88888.00 2006-04-24 08:07:16.582 114 13249.32 743.37 57330.50 88888.00 2006-04-24 08:07:17.582 114 13250.62 743.87 57330.25 88888.00 2006-04-24 08:07:18.582 114 13250.23 743.62 57329.64 88888.00 2006-04-24 08:07:19.582 114 13249.97 743.62 57330.50 88888.00 2006-04-24 08:07:20.582 114 13250.75 743.87 57330.25 88888.00 2006-04-24 08:07:21.582 114 13250.36 743.99 57330.50 88888.00 2006-04-24 08:07:22.582 114 13250.75 743.49 57330.50 88888.00 2006-04-24 08:07:23.582 114 13250.36 743.49 57330.01 88888.00 2006-04-24 08:07:24.582 114 13249.06 743.12 57330.01 88888.00 2006-04-24 08:07:25.582 114 13250.10 743.12 57329.64 88888.00 2006-04-24 08:07:26.582 114 13250.75 743.12 57330.01 88888.00 2006-04-24 08:07:27.582 114 13249.84 743.37 57330.86 88888.00 2006-04-24 08:07:28.582 114 13249.97 743.74 57330.13 88888.00 2006-04-24 08:07:29.582 114 13249.32 743.87 57329.89 88888.00 2006-04-24 08:07:30.582 114 13250.10 743.87 57330.13 88888.00 2006-04-24 08:07:31.582 114 13249.71 743.62 57330.01 88888.00 2006-04-24 08:07:32.582 114 13249.84 743.62 57329.64 88888.00 2006-04-24 08:07:33.582 114 13249.97 743.87 57330.25 88888.00 2006-04-24 08:07:34.582 114 13249.71 743.74 57330.13 88888.00 2006-04-24 08:07:35.582 114 13250.10 743.25 57329.64 88888.00 2006-04-24 08:07:36.582 114 13249.45 743.99 57329.52 88888.00 2006-04-24 08:07:37.582 114 13249.58 743.62 57329.77 88888.00 2006-04-24 08:07:38.582 114 13249.58 743.49 57329.28 88888.00 2006-04-24 08:07:39.582 114 13250.36 743.74 57329.64 88888.00 2006-04-24 08:07:40.582 114 13249.58 743.74 57329.40 88888.00 2006-04-24 08:07:41.582 114 13249.97 743.87 57330.01 88888.00 2006-04-24 08:07:42.582 114 13250.49 743.74 57329.40 88888.00 2006-04-24 08:07:43.582 114 13250.23 743.49 57329.15 88888.00 2006-04-24 08:07:44.582 114 13250.10 743.25 57329.03 88888.00 2006-04-24 08:07:45.582 114 13249.84 744.24 57329.15 88888.00 2006-04-24 08:07:46.582 114 13249.84 744.24 57329.52 88888.00 2006-04-24 08:07:47.582 114 13249.97 744.11 57329.40 88888.00 2006-04-24 08:07:48.582 114 13249.71 744.36 57329.15 88888.00 2006-04-24 08:07:49.582 114 13249.97 743.87 57328.91 88888.00 2006-04-24 08:07:50.582 114 13249.84 743.87 57329.03 88888.00 2006-04-24 08:07:51.582 114 13249.97 743.62 57329.40 88888.00 2006-04-24 08:07:52.582 114 13250.10 743.99 57328.54 88888.00 2006-04-24 08:07:53.582 114 13249.97 743.87 57328.91 88888.00 2006-04-24 08:07:54.582 114 13250.49 744.24 57329.52 88888.00 2006-04-24 08:07:55.582 114 13249.58 744.24 57329.40 88888.00 2006-04-24 08:07:56.582 114 13250.23 743.87 57329.03 88888.00 2006-04-24 08:07:57.582 114 13249.58 744.11 57329.40 88888.00 2006-04-24 08:07:58.582 114 13249.58 744.61 57329.64 88888.00 2006-04-24 08:07:59.582 114 13249.97 744.36 57328.91 88888.00 2006-04-24 08:08:00.582 114 13249.97 744.36 57328.66 88888.00 2006-04-24 08:08:01.582 114 13249.45 744.11 57329.28 88888.00 2006-04-24 08:08:02.582 114 13250.10 743.99 57329.52 88888.00 2006-04-24 08:08:03.582 114 13249.45 743.62 57328.79 88888.00 2006-04-24 08:08:04.582 114 13249.97 744.49 57328.42 88888.00 2006-04-24 08:08:05.582 114 13249.45 744.24 57329.77 88888.00 2006-04-24 08:08:06.582 114 13249.71 745.10 57329.28 88888.00 2006-04-24 08:08:07.582 114 13249.32 744.11 57329.15 88888.00 2006-04-24 08:08:08.582 114 13249.06 744.24 57328.91 88888.00 2006-04-24 08:08:09.582 114 13249.45 744.61 57328.79 88888.00 2006-04-24 08:08:10.582 114 13249.58 744.36 57329.03 88888.00 2006-04-24 08:08:11.582 114 13250.23 744.61 57329.40 88888.00 2006-04-24 08:08:12.582 114 13249.84 744.36 57329.28 88888.00 2006-04-24 08:08:13.582 114 13249.19 743.99 57328.91 88888.00 2006-04-24 08:08:14.582 114 13249.58 744.36 57328.79 88888.00 2006-04-24 08:08:15.582 114 13249.58 744.61 57328.79 88888.00 2006-04-24 08:08:16.582 114 13249.45 744.11 57329.03 88888.00 2006-04-24 08:08:17.582 114 13249.45 744.49 57328.54 88888.00 2006-04-24 08:08:18.582 114 13249.06 744.73 57328.42 88888.00 2006-04-24 08:08:19.582 114 13249.45 744.61 57328.54 88888.00 2006-04-24 08:08:20.582 114 13248.93 744.49 57328.54 88888.00 2006-04-24 08:08:21.582 114 13248.93 744.11 57328.42 88888.00 2006-04-24 08:08:22.582 114 13249.97 744.73 57329.03 88888.00 2006-04-24 08:08:23.582 114 13249.71 744.73 57328.91 88888.00 2006-04-24 08:08:24.582 114 13249.45 744.36 57329.03 88888.00 2006-04-24 08:08:25.582 114 13250.49 744.36 57328.54 88888.00 2006-04-24 08:08:26.582 114 13249.71 744.73 57328.79 88888.00 2006-04-24 08:08:27.582 114 13249.97 744.36 57329.03 88888.00 2006-04-24 08:08:28.582 114 13250.49 744.24 57328.79 88888.00 2006-04-24 08:08:29.582 114 13249.58 745.23 57328.66 88888.00 2006-04-24 08:08:30.582 114 13249.71 744.36 57328.79 88888.00 2006-04-24 08:08:31.582 114 13249.97 745.48 57328.66 88888.00 2006-04-24 08:08:32.582 114 13250.49 744.86 57329.15 88888.00 2006-04-24 08:08:33.582 114 13250.23 745.35 57329.03 88888.00 2006-04-24 08:08:34.582 114 13251.27 745.48 57328.91 88888.00 2006-04-24 08:08:35.582 114 13250.10 744.98 57329.03 88888.00 2006-04-24 08:08:36.582 114 13250.49 744.61 57329.03 88888.00 2006-04-24 08:08:37.582 114 13250.10 744.86 57328.66 88888.00 2006-04-24 08:08:38.582 114 13250.36 744.24 57329.28 88888.00 2006-04-24 08:08:39.582 114 13251.01 745.35 57329.28 88888.00 2006-04-24 08:08:40.582 114 13250.10 745.23 57329.03 88888.00 2006-04-24 08:08:41.582 114 13250.88 744.86 57328.54 88888.00 2006-04-24 08:08:42.582 114 13251.14 745.35 57329.40 88888.00 2006-04-24 08:08:43.582 114 13250.62 744.61 57329.03 88888.00 2006-04-24 08:08:44.582 114 13250.88 744.61 57329.64 88888.00 2006-04-24 08:08:45.582 114 13251.14 745.10 57329.28 88888.00 2006-04-24 08:08:46.582 114 13251.14 745.10 57329.03 88888.00 2006-04-24 08:08:47.582 114 13251.01 745.23 57328.91 88888.00 2006-04-24 08:08:48.582 114 13251.14 744.86 57329.64 88888.00 2006-04-24 08:08:49.582 114 13251.14 744.98 57329.15 88888.00 2006-04-24 08:08:50.582 114 13250.88 744.36 57329.77 88888.00 2006-04-24 08:08:51.582 114 13251.27 744.49 57329.15 88888.00 2006-04-24 08:08:52.582 114 13251.92 745.10 57329.52 88888.00 2006-04-24 08:08:53.582 114 13251.79 745.48 57329.77 88888.00 2006-04-24 08:08:54.582 114 13251.27 745.23 57330.01 88888.00 2006-04-24 08:08:55.582 114 13251.53 745.48 57329.77 88888.00 2006-04-24 08:08:56.582 114 13251.66 745.60 57329.52 88888.00 2006-04-24 08:08:57.582 114 13251.53 745.10 57330.01 88888.00 2006-04-24 08:08:58.582 114 13251.66 745.35 57330.01 88888.00 2006-04-24 08:08:59.582 114 13251.92 744.86 57329.40 88888.00 2006-04-24 08:09:00.582 114 13251.92 745.60 57330.25 88888.00 2006-04-24 08:09:01.582 114 13251.66 745.97 57329.15 88888.00 2006-04-24 08:09:02.582 114 13252.04 745.23 57330.50 88888.00 2006-04-24 08:09:03.582 114 13251.92 745.35 57330.13 88888.00 2006-04-24 08:09:04.582 114 13252.43 745.72 57329.77 88888.00 2006-04-24 08:09:05.582 114 13252.43 745.23 57329.77 88888.00 2006-04-24 08:09:06.582 114 13252.17 745.60 57329.40 88888.00 2006-04-24 08:09:07.582 114 13252.43 745.35 57329.52 88888.00 2006-04-24 08:09:08.582 114 13252.43 745.23 57329.64 88888.00 2006-04-24 08:09:09.582 114 13252.83 745.85 57329.52 88888.00 2006-04-24 08:09:10.582 114 13252.43 745.10 57329.64 88888.00 2006-04-24 08:09:11.582 114 13252.30 745.10 57329.77 88888.00 2006-04-24 08:09:12.582 114 13251.79 745.23 57329.52 88888.00 2006-04-24 08:09:13.582 114 13251.66 745.35 57330.01 88888.00 2006-04-24 08:09:14.582 114 13251.53 745.35 57330.01 88888.00 2006-04-24 08:09:15.582 114 13252.43 744.73 57330.62 88888.00 2006-04-24 08:09:16.581 114 13252.43 745.23 57330.74 88888.00 2006-04-24 08:09:17.581 114 13251.79 744.98 57329.77 88888.00 2006-04-24 08:09:18.581 114 13252.04 745.72 57330.01 88888.00 2006-04-24 08:09:19.581 114 13253.08 745.85 57330.13 88888.00 2006-04-24 08:09:20.581 114 13252.17 745.48 57329.89 88888.00 2006-04-24 08:09:21.581 114 13252.70 745.23 57330.50 88888.00 2006-04-24 08:09:22.581 114 13252.96 744.61 57330.50 88888.00 2006-04-24 08:09:23.581 114 13253.08 745.97 57330.13 88888.00 2006-04-24 08:09:24.581 114 13253.21 745.10 57330.25 88888.00 2006-04-24 08:09:25.581 114 13252.56 745.60 57330.25 88888.00 2006-04-24 08:09:26.581 114 13253.47 745.23 57330.50 88888.00 2006-04-24 08:09:27.581 114 13252.70 745.10 57330.50 88888.00 2006-04-24 08:09:28.581 114 13253.34 745.48 57330.13 88888.00 2006-04-24 08:09:29.581 114 13253.73 745.48 57330.50 88888.00 2006-04-24 08:09:30.581 114 13253.73 745.60 57330.38 88888.00 2006-04-24 08:09:31.581 114 13253.60 745.10 57330.01 88888.00 2006-04-24 08:09:32.581 114 13254.25 745.85 57330.25 88888.00 2006-04-24 08:09:33.581 114 13253.60 746.22 57331.23 88888.00 2006-04-24 08:09:34.581 114 13254.12 745.85 57331.11 88888.00 2006-04-24 08:09:35.581 114 13254.51 745.60 57330.74 88888.00 2006-04-24 08:09:36.581 114 13254.38 745.23 57331.23 88888.00 2006-04-24 08:09:37.581 114 13254.64 745.97 57330.86 88888.00 2006-04-24 08:09:38.581 114 13254.64 745.85 57331.84 88888.00 2006-04-24 08:09:39.581 114 13254.77 746.47 57331.11 88888.00 2006-04-24 08:09:40.581 114 13254.77 746.22 57331.23 88888.00 2006-04-24 08:09:41.581 114 13254.90 746.34 57330.38 88888.00 2006-04-24 08:09:42.581 114 13255.55 745.72 57331.11 88888.00 2006-04-24 08:09:43.581 114 13254.90 745.72 57331.96 88888.00 2006-04-24 08:09:44.581 114 13255.42 745.97 57331.48 88888.00 2006-04-24 08:09:45.581 114 13255.68 744.86 57331.11 88888.00 2006-04-24 08:09:46.581 114 13255.68 745.72 57331.23 88888.00 2006-04-24 08:09:47.581 114 13255.55 745.85 57331.96 88888.00 2006-04-24 08:09:48.581 114 13256.20 745.72 57331.96 88888.00 2006-04-24 08:09:49.581 114 13256.07 746.84 57331.84 88888.00 2006-04-24 08:09:50.581 114 13256.46 746.47 57332.21 88888.00 2006-04-24 08:09:51.581 114 13256.33 745.60 57331.48 88888.00 2006-04-24 08:09:52.581 114 13256.72 745.48 57331.60 88888.00 2006-04-24 08:09:53.581 114 13256.98 745.72 57332.21 88888.00 2006-04-24 08:09:54.581 114 13256.20 745.48 57331.60 88888.00 2006-04-24 08:09:55.581 114 13257.37 746.22 57331.96 88888.00 2006-04-24 08:09:56.581 114 13257.63 745.72 57331.96 88888.00 2006-04-24 08:09:57.581 114 13256.85 745.72 57332.09 88888.00 2006-04-24 08:09:58.581 114 13257.50 745.48 57332.21 88888.00 2006-04-24 08:09:59.581 114 13257.37 746.34 57332.33 88888.00 2006-04-24 08:10:00.581 114 13258.02 746.34 57332.70 88888.00 2006-04-24 08:10:01.581 114 13258.02 746.34 57333.80 88888.00 2006-04-24 08:10:02.581 114 13257.63 745.72 57332.95 88888.00 2006-04-24 08:10:03.581 114 13258.02 745.85 57332.82 88888.00 2006-04-24 08:10:04.581 114 13258.02 746.47 57333.43 88888.00 2006-04-24 08:10:05.581 114 13258.15 745.72 57332.95 88888.00 2006-04-24 08:10:06.581 114 13258.54 745.35 57333.92 88888.00 2006-04-24 08:10:07.581 114 13258.67 745.48 57333.43 88888.00 2006-04-24 08:10:08.581 114 13258.67 745.60 57334.04 88888.00 2006-04-24 08:10:09.581 114 13258.67 745.48 57333.31 88888.00 2006-04-24 08:10:10.581 114 13258.67 745.23 57334.04 88888.00 2006-04-24 08:10:11.581 114 13258.67 745.85 57333.68 88888.00 2006-04-24 08:10:12.581 114 13259.32 745.23 57333.68 88888.00 2006-04-24 08:10:13.581 114 13259.06 745.23 57333.92 88888.00 2006-04-24 08:10:14.581 114 13258.93 745.60 57334.66 88888.00 2006-04-24 08:10:15.581 114 13259.58 745.72 57334.53 88888.00 2006-04-24 08:10:16.581 114 13259.45 745.10 57334.17 88888.00 2006-04-24 08:10:17.581 114 13259.71 745.72 57333.92 88888.00 2006-04-24 08:10:18.581 114 13259.45 745.35 57334.41 88888.00 2006-04-24 08:10:19.581 114 13259.19 745.72 57334.04 88888.00 2006-04-24 08:10:20.581 114 13259.32 745.10 57333.92 88888.00 2006-04-24 08:10:21.581 114 13259.19 745.35 57334.53 88888.00 2006-04-24 08:10:22.581 114 13259.32 745.48 57334.53 88888.00 2006-04-24 08:10:23.581 114 13259.84 745.48 57334.41 88888.00 2006-04-24 08:10:24.581 114 13259.45 745.85 57334.41 88888.00 2006-04-24 08:10:25.581 114 13260.10 745.85 57334.29 88888.00 2006-04-24 08:10:26.581 114 13259.19 745.48 57335.27 88888.00 2006-04-24 08:10:27.581 114 13259.84 745.97 57335.39 88888.00 2006-04-24 08:10:28.581 114 13260.36 745.48 57334.29 88888.00 2006-04-24 08:10:29.581 114 13259.84 745.85 57334.29 88888.00 2006-04-24 08:10:30.581 114 13260.36 745.72 57335.02 88888.00 2006-04-24 08:10:31.581 114 13260.10 745.35 57335.27 88888.00 2006-04-24 08:10:32.581 114 13260.36 745.72 57335.75 88888.00 2006-04-24 08:10:33.581 114 13259.84 744.98 57335.27 88888.00 2006-04-24 08:10:34.581 114 13261.01 745.35 57335.02 88888.00 2006-04-24 08:10:35.581 114 13261.53 745.35 57334.90 88888.00 2006-04-24 08:10:36.581 114 13260.36 745.35 57335.02 88888.00 2006-04-24 08:10:37.581 114 13261.14 745.48 57334.53 88888.00 2006-04-24 08:10:38.581 114 13261.01 744.98 57335.27 88888.00 2006-04-24 08:10:39.581 114 13261.27 745.23 57335.75 88888.00 2006-04-24 08:10:40.581 114 13261.01 745.10 57336.25 88888.00 2006-04-24 08:10:41.581 114 13261.79 745.35 57335.51 88888.00 2006-04-24 08:10:42.581 114 13260.23 745.48 57334.90 88888.00 2006-04-24 08:10:43.581 114 13261.01 745.10 57335.39 88888.00 2006-04-24 08:10:44.581 114 13260.88 745.60 57334.90 88888.00 2006-04-24 08:10:45.581 114 13262.05 745.72 57334.53 88888.00 2006-04-24 08:10:46.581 114 13260.23 745.10 57336.49 88888.00 2006-04-24 08:10:47.581 114 13260.49 745.23 57336.00 88888.00 2006-04-24 08:10:48.581 114 13261.14 745.23 57335.39 88888.00 2006-04-24 08:10:49.581 114 13260.75 745.35 57335.51 88888.00 2006-04-24 08:10:50.581 114 13260.23 745.23 57335.63 88888.00 2006-04-24 08:10:51.581 114 13261.01 745.60 57335.63 88888.00 2006-04-24 08:10:52.581 114 13261.14 744.49 57335.75 88888.00 2006-04-24 08:10:53.581 114 13260.88 745.97 57335.88 88888.00 2006-04-24 08:10:54.581 114 13260.49 744.73 57335.27 88888.00 2006-04-24 08:10:55.581 114 13260.10 744.73 57335.27 88888.00 2006-04-24 08:10:56.581 114 13261.40 745.72 57335.63 88888.00 2006-04-24 08:10:57.581 114 13261.01 744.86 57334.66 88888.00 2006-04-24 08:10:58.581 114 13261.40 744.86 57335.39 88888.00 2006-04-24 08:10:59.581 114 13260.49 745.35 57334.90 88888.00 2006-04-24 08:11:00.581 114 13260.75 745.48 57335.88 88888.00 2006-04-24 08:11:01.581 114 13261.66 744.61 57335.27 88888.00 2006-04-24 08:11:02.581 114 13261.27 745.23 57336.12 88888.00 2006-04-24 08:11:03.581 114 13260.75 744.86 57335.63 88888.00 2006-04-24 08:11:04.581 114 13260.88 744.73 57335.39 88888.00 2006-04-24 08:11:05.581 114 13261.14 745.35 57335.14 88888.00 2006-04-24 08:11:06.581 114 13261.53 745.10 57335.39 88888.00 2006-04-24 08:11:07.581 114 13261.27 745.23 57335.02 88888.00 2006-04-24 08:11:08.581 114 13260.62 744.86 57335.27 88888.00 2006-04-24 08:11:09.581 114 13261.40 744.86 57335.51 88888.00 2006-04-24 08:11:10.581 114 13261.66 744.98 57335.27 88888.00 2006-04-24 08:11:11.581 114 13261.01 745.23 57335.75 88888.00 2006-04-24 08:11:12.581 114 13261.53 745.35 57335.51 88888.00 2006-04-24 08:11:13.581 114 13261.79 744.86 57335.27 88888.00 2006-04-24 08:11:14.581 114 13261.27 744.73 57336.12 88888.00 2006-04-24 08:11:15.581 114 13261.66 744.24 57335.75 88888.00 2006-04-24 08:11:16.581 114 13260.62 744.86 57336.00 88888.00 2006-04-24 08:11:17.581 114 13261.79 744.49 57335.51 88888.00 2006-04-24 08:11:18.581 114 13260.75 744.61 57335.63 88888.00 2006-04-24 08:11:19.581 114 13261.66 744.36 57335.63 88888.00 2006-04-24 08:11:20.581 114 13260.88 744.73 57335.14 88888.00 2006-04-24 08:11:21.581 114 13261.53 744.86 57336.12 88888.00 2006-04-24 08:11:22.581 114 13261.27 744.24 57334.90 88888.00 2006-04-24 08:11:23.581 114 13261.14 744.73 57335.88 88888.00 2006-04-24 08:11:24.581 114 13261.53 744.86 57335.88 88888.00 2006-04-24 08:11:25.581 114 13261.66 743.87 57335.14 88888.00 2006-04-24 08:11:26.581 114 13261.27 744.24 57336.00 88888.00 2006-04-24 08:11:27.581 114 13261.14 743.87 57334.90 88888.00 2006-04-24 08:11:28.581 114 13261.66 744.98 57335.88 88888.00 2006-04-24 08:11:29.581 114 13261.40 744.36 57335.75 88888.00 2006-04-24 08:11:30.581 114 13261.66 744.36 57335.02 88888.00 2006-04-24 08:11:31.581 114 13261.40 744.36 57335.14 88888.00 2006-04-24 08:11:32.581 114 13261.40 744.24 57335.75 88888.00 2006-04-24 08:11:33.581 114 13261.92 744.24 57335.88 88888.00 2006-04-24 08:11:34.581 114 13260.88 745.10 57335.27 88888.00 2006-04-24 08:11:35.581 114 13260.88 744.11 57334.53 88888.00 2006-04-24 08:11:36.581 114 13261.66 744.11 57335.39 88888.00 2006-04-24 08:11:37.581 114 13261.40 744.24 57335.14 88888.00 2006-04-24 08:11:38.581 114 13260.88 743.99 57334.78 88888.00 2006-04-24 08:11:39.581 114 13260.75 743.99 57335.39 88888.00 2006-04-24 08:11:40.581 114 13260.88 743.25 57335.51 88888.00 2006-04-24 08:11:41.581 114 13260.75 744.24 57335.14 88888.00 2006-04-24 08:11:42.581 114 13261.14 743.74 57335.02 88888.00 2006-04-24 08:11:43.581 114 13261.14 743.87 57335.27 88888.00 2006-04-24 08:11:44.581 114 13260.88 743.74 57335.27 88888.00 2006-04-24 08:11:45.581 114 13260.36 743.99 57334.66 88888.00 2006-04-24 08:11:46.581 114 13260.75 744.24 57334.66 88888.00 2006-04-24 08:11:47.581 114 13259.84 743.99 57334.53 88888.00 2006-04-24 08:11:48.581 114 13261.01 743.99 57334.66 88888.00 2006-04-24 08:11:49.581 114 13260.88 744.24 57334.66 88888.00 2006-04-24 08:11:50.581 114 13260.49 744.24 57334.90 88888.00 2006-04-24 08:11:51.581 114 13260.62 744.36 57334.41 88888.00 2006-04-24 08:11:52.581 114 13260.23 743.74 57334.90 88888.00 2006-04-24 08:11:53.581 114 13259.97 743.87 57334.90 88888.00 2006-04-24 08:11:54.581 114 13260.10 744.61 57334.29 88888.00 2006-04-24 08:11:55.581 114 13259.45 743.99 57334.17 88888.00 2006-04-24 08:11:56.581 114 13258.93 744.11 57334.17 88888.00 2006-04-24 08:11:57.581 114 13260.10 744.73 57334.29 88888.00 2006-04-24 08:11:58.581 114 13259.32 744.24 57334.53 88888.00 2006-04-24 08:11:59.581 114 13258.93 743.87 57333.68 88888.00 2006-04-24 08:12:00.581 114 13258.41 743.37 57333.68 88888.00 2006-04-24 08:12:01.581 114 13258.41 743.99 57333.80 88888.00 2006-04-24 08:12:02.581 114 13257.76 743.87 57333.92 88888.00 2006-04-24 08:12:03.581 114 13257.37 744.61 57333.68 88888.00 2006-04-24 08:12:04.581 114 13257.76 743.62 57332.58 88888.00 2006-04-24 08:12:05.581 114 13257.11 744.24 57333.31 88888.00 2006-04-24 08:12:06.581 114 13256.98 743.74 57333.19 88888.00 2006-04-24 08:12:07.581 114 13257.63 743.49 57333.07 88888.00 2006-04-24 08:12:08.581 114 13256.33 744.24 57332.95 88888.00 2006-04-24 08:12:09.581 114 13256.07 743.87 57332.70 88888.00 2006-04-24 08:12:10.581 114 13255.94 743.49 57331.96 88888.00 2006-04-24 08:12:11.581 114 13255.68 743.74 57332.09 88888.00 2006-04-24 08:12:12.581 114 13255.81 744.24 57332.21 88888.00 2006-04-24 08:12:13.581 114 13255.16 743.74 57332.09 88888.00 2006-04-24 08:12:14.581 114 13255.42 743.49 57331.96 88888.00 2006-04-24 08:12:15.581 114 13255.29 743.00 57331.36 88888.00 2006-04-24 08:12:16.581 114 13255.03 743.62 57332.09 88888.00 2006-04-24 08:12:17.581 114 13254.12 743.87 57331.23 88888.00 2006-04-24 08:12:18.581 114 13254.51 743.74 57330.86 88888.00 2006-04-24 08:12:19.581 114 13254.51 743.62 57330.38 88888.00 2006-04-24 08:12:20.581 114 13254.25 743.74 57330.25 88888.00 2006-04-24 08:12:21.581 114 13254.64 743.49 57330.13 88888.00 2006-04-24 08:12:22.581 114 13253.73 743.49 57330.25 88888.00 2006-04-24 08:12:23.581 114 13253.99 743.87 57330.38 88888.00 2006-04-24 08:12:24.581 114 13254.12 743.87 57330.86 88888.00 2006-04-24 08:12:25.581 114 13254.25 743.12 57329.77 88888.00 2006-04-24 08:12:26.581 114 13253.60 743.49 57329.64 88888.00 2006-04-24 08:12:27.581 114 13253.86 743.49 57330.13 88888.00 2006-04-24 08:12:28.581 114 13253.99 743.74 57329.52 88888.00 2006-04-24 08:12:29.581 114 13253.47 743.74 57329.52 88888.00 2006-04-24 08:12:30.581 114 13253.47 743.62 57329.64 88888.00 2006-04-24 08:12:31.581 114 13253.60 743.99 57329.89 88888.00 2006-04-24 08:12:32.581 114 13253.08 743.62 57329.52 88888.00 2006-04-24 08:12:33.581 114 13252.83 744.11 57329.40 88888.00 2006-04-24 08:12:34.581 114 13252.96 743.87 57329.03 88888.00 2006-04-24 08:12:35.581 114 13253.08 743.37 57328.79 88888.00 2006-04-24 08:12:36.581 114 13253.34 743.62 57328.91 88888.00 2006-04-24 08:12:37.581 114 13252.56 744.11 57329.03 88888.00 2006-04-24 08:12:38.581 114 13252.56 743.74 57328.66 88888.00 2006-04-24 08:12:39.581 114 13252.30 743.99 57328.30 88888.00 2006-04-24 08:12:40.581 114 13252.04 744.49 57328.42 88888.00 2006-04-24 08:12:41.581 114 13252.30 744.36 57327.81 88888.00 2006-04-24 08:12:42.581 114 13252.04 744.36 57328.30 88888.00 2006-04-24 08:12:43.581 114 13252.30 744.11 57327.69 88888.00 2006-04-24 08:12:44.581 114 13252.04 744.61 57328.18 88888.00 2006-04-24 08:12:45.581 114 13252.17 743.99 57328.05 88888.00 2006-04-24 08:12:46.581 114 13251.40 743.49 57327.81 88888.00 2006-04-24 08:12:47.581 114 13252.17 743.87 57327.69 88888.00 2006-04-24 08:12:48.581 114 13251.92 743.74 57326.83 88888.00 2006-04-24 08:12:49.581 114 13252.56 743.74 57327.07 88888.00 2006-04-24 08:12:50.581 114 13251.27 744.24 57326.71 88888.00 2006-04-24 08:12:51.581 114 13252.30 744.11 57327.44 88888.00 2006-04-24 08:12:52.581 114 13252.56 743.99 57326.59 88888.00 2006-04-24 08:12:53.581 114 13252.30 743.87 57326.95 88888.00 2006-04-24 08:12:54.581 114 13252.70 744.24 57327.07 88888.00 2006-04-24 08:12:55.581 114 13251.79 744.36 57326.71 88888.00 2006-04-24 08:12:56.581 114 13252.30 743.74 57326.71 88888.00 2006-04-24 08:12:57.581 114 13252.43 743.87 57327.07 88888.00 2006-04-24 08:12:58.581 114 13252.04 743.74 57326.10 88888.00 2006-04-24 08:12:59.581 114 13251.53 743.62 57326.59 88888.00 2006-04-24 08:13:00.581 114 13252.43 744.11 57326.34 88888.00 2006-04-24 08:13:01.581 114 13251.92 744.24 57326.71 88888.00 2006-04-24 08:13:02.581 114 13251.53 743.74 57326.22 88888.00 2006-04-24 08:13:03.581 114 13252.17 744.24 57325.97 88888.00 2006-04-24 08:13:04.581 114 13252.17 744.36 57326.22 88888.00 2006-04-24 08:13:05.581 114 13252.56 744.61 57325.73 88888.00 2006-04-24 08:13:06.581 114 13251.92 744.36 57326.22 88888.00 2006-04-24 08:13:07.581 114 13251.79 744.73 57326.22 88888.00 2006-04-24 08:13:08.581 114 13252.04 744.86 57326.34 88888.00 2006-04-24 08:13:09.581 114 13251.66 744.73 57325.73 88888.00 2006-04-24 08:13:10.581 114 13251.66 744.49 57326.22 88888.00 2006-04-24 08:13:11.581 114 13251.79 743.99 57325.61 88888.00 2006-04-24 08:13:12.581 114 13252.17 743.87 57325.97 88888.00 2006-04-24 08:13:13.581 114 13251.79 743.87 57325.73 88888.00 2006-04-24 08:13:14.581 114 13251.79 744.24 57326.10 88888.00 2006-04-24 08:13:15.581 114 13252.17 743.49 57325.48 88888.00 2006-04-24 08:13:16.581 114 13251.27 744.24 57325.24 88888.00 2006-04-24 08:13:17.581 114 13251.53 743.49 57325.61 88888.00 2006-04-24 08:13:18.581 114 13251.14 744.73 57325.36 88888.00 2006-04-24 08:13:19.581 114 13251.40 744.61 57325.36 88888.00 2006-04-24 08:13:20.581 114 13251.79 743.99 57325.73 88888.00 2006-04-24 08:13:21.581 114 13251.92 744.24 57325.36 88888.00 2006-04-24 08:13:22.581 114 13251.92 743.62 57325.48 88888.00 2006-04-24 08:13:23.581 114 13251.14 744.49 57325.24 88888.00 2006-04-24 08:13:24.581 114 13251.79 743.74 57325.48 88888.00 2006-04-24 08:13:25.581 114 13251.66 744.24 57325.12 88888.00 2006-04-24 08:13:26.581 114 13251.92 744.11 57325.24 88888.00 2006-04-24 08:13:27.581 114 13251.40 744.24 57324.75 88888.00 2006-04-24 08:13:28.581 114 13251.92 744.49 57325.12 88888.00 2006-04-24 08:13:29.581 114 13251.66 743.87 57324.51 88888.00 2006-04-24 08:13:30.581 114 13252.04 743.74 57324.88 88888.00 2006-04-24 08:13:31.581 114 13251.66 743.99 57324.88 88888.00 2006-04-24 08:13:32.581 114 13251.79 743.74 57324.63 88888.00 2006-04-24 08:13:33.581 114 13251.53 743.74 57324.02 88888.00 2006-04-24 08:13:34.581 114 13252.04 744.24 57325.12 88888.00 2006-04-24 08:13:35.581 114 13252.04 744.24 57324.63 88888.00 2006-04-24 08:13:36.581 114 13252.04 743.74 57324.88 88888.00 2006-04-24 08:13:37.581 114 13252.30 744.36 57324.63 88888.00 2006-04-24 08:13:38.581 114 13252.43 743.99 57324.88 88888.00 2006-04-24 08:13:39.581 114 13251.53 744.36 57324.63 88888.00 2006-04-24 08:13:40.581 114 13252.04 744.11 57324.51 88888.00 2006-04-24 08:13:41.581 114 13252.70 743.87 57324.26 88888.00 2006-04-24 08:13:42.581 114 13252.56 743.87 57324.63 88888.00 2006-04-24 08:13:43.581 114 13251.92 744.61 57325.00 88888.00 2006-04-24 08:13:44.581 114 13251.53 744.73 57324.39 88888.00 2006-04-24 08:13:45.581 114 13252.43 744.73 57324.88 88888.00 2006-04-24 08:13:46.581 114 13252.30 744.36 57324.63 88888.00 2006-04-24 08:13:47.581 114 13251.79 744.24 57324.26 88888.00 2006-04-24 08:13:48.581 114 13251.66 744.24 57324.02 88888.00 2006-04-24 08:13:49.581 114 13252.04 744.86 57324.02 88888.00 2006-04-24 08:13:50.581 114 13251.79 743.99 57324.63 88888.00 2006-04-24 08:13:51.581 114 13252.70 744.24 57323.89 88888.00 2006-04-24 08:13:52.581 114 13251.66 744.24 57324.02 88888.00 2006-04-24 08:13:53.581 114 13252.17 744.49 57324.51 88888.00 2006-04-24 08:13:54.581 114 13251.66 745.35 57324.26 88888.00 2006-04-24 08:13:55.581 114 13251.53 744.49 57323.65 88888.00 2006-04-24 08:13:56.581 114 13251.92 744.11 57324.39 88888.00 2006-04-24 08:13:57.581 114 13251.92 744.61 57324.14 88888.00 2006-04-24 08:13:58.581 114 13252.43 744.61 57323.89 88888.00 2006-04-24 08:13:59.581 114 13252.04 744.36 57323.53 88888.00 2006-04-24 08:14:00.581 114 13252.04 744.36 57324.51 88888.00 2006-04-24 08:14:01.581 114 13251.92 743.99 57323.89 88888.00 2006-04-24 08:14:02.581 114 13251.53 744.49 57324.02 88888.00 2006-04-24 08:14:03.581 114 13251.66 744.11 57323.89 88888.00 2006-04-24 08:14:04.581 114 13251.92 744.24 57323.89 88888.00 2006-04-24 08:14:05.581 114 13251.27 744.73 57324.26 88888.00 2006-04-24 08:14:06.581 114 13251.79 744.49 57323.89 88888.00 2006-04-24 08:14:07.581 114 13251.27 744.73 57323.65 88888.00 2006-04-24 08:14:08.581 114 13251.66 743.74 57323.89 88888.00 2006-04-24 08:14:09.581 114 13252.17 743.87 57323.77 88888.00 2006-04-24 08:14:10.581 114 13251.40 743.87 57323.77 88888.00 2006-04-24 08:14:11.581 114 13251.66 744.11 57323.77 88888.00 2006-04-24 08:14:12.581 114 13251.40 744.61 57323.77 88888.00 2006-04-24 08:14:13.581 114 13251.79 744.24 57323.65 88888.00 2006-04-24 08:14:14.581 114 13251.66 743.62 57323.16 88888.00 2006-04-24 08:14:15.581 114 13251.66 744.24 57324.02 88888.00 2006-04-24 08:14:16.581 114 13252.43 743.74 57323.53 88888.00 2006-04-24 08:14:17.581 114 13251.79 744.73 57323.04 88888.00 2006-04-24 08:14:18.581 114 13251.01 744.49 57323.77 88888.00 2006-04-24 08:14:19.581 114 13251.66 744.24 57323.16 88888.00 2006-04-24 08:14:20.581 114 13251.79 743.99 57323.53 88888.00 2006-04-24 08:14:21.581 114 13251.53 744.61 57324.02 88888.00 2006-04-24 08:14:22.581 114 13252.43 744.49 57322.80 88888.00 2006-04-24 08:14:23.581 114 13252.17 744.61 57323.29 88888.00 2006-04-24 08:14:24.581 114 13252.30 744.86 57323.29 88888.00 2006-04-24 08:14:25.581 114 13252.43 744.36 57323.53 88888.00 2006-04-24 08:14:26.581 114 13252.70 744.49 57323.53 88888.00 2006-04-24 08:14:27.581 114 13252.04 744.98 57323.65 88888.00 2006-04-24 08:14:28.581 114 13252.30 744.61 57324.14 88888.00 2006-04-24 08:14:29.581 114 13253.34 744.73 57323.41 88888.00 2006-04-24 08:14:30.581 114 13252.30 744.98 57324.39 88888.00 2006-04-24 08:14:31.581 114 13252.70 745.60 57323.53 88888.00 2006-04-24 08:14:32.581 114 13252.17 745.23 57322.92 88888.00 2006-04-24 08:14:33.581 114 13252.17 745.10 57324.26 88888.00 2006-04-24 08:14:34.581 114 13253.34 745.10 57323.89 88888.00 2006-04-24 08:14:35.581 114 13252.56 744.98 57323.77 88888.00 2006-04-24 08:14:36.581 114 13252.56 744.98 57323.04 88888.00 2006-04-24 08:14:37.581 114 13252.83 745.60 57323.41 88888.00 2006-04-24 08:14:38.581 114 13252.83 745.48 57323.16 88888.00 2006-04-24 08:14:39.581 114 13251.92 745.35 57322.92 88888.00 2006-04-24 08:14:40.581 114 13253.08 745.97 57323.53 88888.00 2006-04-24 08:14:41.581 114 13252.70 745.23 57324.02 88888.00 2006-04-24 08:14:42.581 114 13252.83 745.85 57323.53 88888.00 2006-04-24 08:14:43.581 114 13252.70 745.97 57323.89 88888.00 2006-04-24 08:14:44.581 114 13252.96 745.35 57323.53 88888.00 2006-04-24 08:14:45.581 114 13253.21 745.97 57324.26 88888.00 2006-04-24 08:14:46.581 114 13253.47 745.60 57324.63 88888.00 2006-04-24 08:14:47.581 114 13252.96 745.72 57323.89 88888.00 2006-04-24 08:14:48.581 114 13253.08 745.60 57324.02 88888.00 2006-04-24 08:14:49.581 114 13253.21 745.85 57323.77 88888.00 2006-04-24 08:14:50.581 114 13252.70 745.48 57324.39 88888.00 2006-04-24 08:14:51.581 114 13253.99 745.72 57324.02 88888.00 2006-04-24 08:14:52.581 114 13252.70 745.60 57323.65 88888.00 2006-04-24 08:14:53.581 114 13254.12 745.85 57323.65 88888.00 2006-04-24 08:14:54.581 114 13253.47 745.85 57323.65 88888.00 2006-04-24 08:14:55.581 114 13253.60 746.22 57324.02 88888.00 2006-04-24 08:14:56.581 114 13253.86 745.85 57323.77 88888.00 2006-04-24 08:14:57.581 114 13254.51 746.34 57324.26 88888.00 2006-04-24 08:14:58.581 114 13254.25 746.22 57323.65 88888.00 2006-04-24 08:14:59.581 114 13254.12 745.97 57324.75 88888.00 2006-04-24 08:15:00.581 114 13254.12 745.85 57324.14 88888.00 2006-04-24 08:15:01.581 114 13253.60 746.71 57323.89 88888.00 2006-04-24 08:15:02.581 114 13254.12 746.22 57324.39 88888.00 2006-04-24 08:15:03.581 114 13254.90 746.59 57324.88 88888.00 2006-04-24 08:15:04.581 114 13254.25 746.34 57324.14 88888.00 2006-04-24 08:15:05.581 114 13254.64 746.71 57324.75 88888.00 2006-04-24 08:15:06.581 114 13254.38 746.59 57324.51 88888.00 2006-04-24 08:15:07.581 114 13254.38 746.10 57324.39 88888.00 2006-04-24 08:15:08.581 114 13254.51 746.22 57324.88 88888.00 2006-04-24 08:15:09.581 114 13254.77 746.59 57325.24 88888.00 2006-04-24 08:15:10.581 114 13254.51 746.71 57324.51 88888.00 2006-04-24 08:15:11.581 114 13254.77 746.84 57325.61 88888.00 2006-04-24 08:15:12.581 114 13254.12 746.34 57324.63 88888.00 2006-04-24 08:15:13.581 114 13255.03 746.47 57323.77 88888.00 2006-04-24 08:15:14.581 114 13254.90 746.34 57325.24 88888.00 2006-04-24 08:15:15.581 114 13254.64 746.22 57324.75 88888.00 2006-04-24 08:15:16.581 114 13255.29 746.10 57325.85 88888.00 2006-04-24 08:15:17.581 114 13254.77 746.84 57325.00 88888.00 2006-04-24 08:15:18.581 114 13256.07 746.47 57325.61 88888.00 2006-04-24 08:15:19.581 114 13255.81 746.71 57325.24 88888.00 2006-04-24 08:15:20.581 114 13255.55 746.47 57324.26 88888.00 2006-04-24 08:15:21.581 114 13256.07 746.84 57324.75 88888.00 2006-04-24 08:15:22.581 114 13256.07 746.59 57324.63 88888.00 2006-04-24 08:15:23.581 114 13256.33 746.59 57325.97 88888.00 2006-04-24 08:15:24.581 114 13255.03 746.96 57325.00 88888.00 2006-04-24 08:15:25.581 114 13255.55 747.21 57325.73 88888.00 2006-04-24 08:15:26.581 114 13256.20 747.21 57325.48 88888.00 2006-04-24 08:15:27.581 114 13256.20 747.09 57325.85 88888.00 2006-04-24 08:15:28.581 114 13256.85 747.71 57325.48 88888.00 2006-04-24 08:15:29.581 114 13255.94 747.33 57326.46 88888.00 2006-04-24 08:15:30.581 114 13256.98 747.71 57325.61 88888.00 2006-04-24 08:15:31.581 114 13256.07 746.47 57325.73 88888.00 2006-04-24 08:15:32.581 114 13256.33 747.83 57326.59 88888.00 2006-04-24 08:15:33.581 114 13256.98 747.58 57326.34 88888.00 2006-04-24 08:15:34.581 114 13256.98 748.20 57325.97 88888.00 2006-04-24 08:15:35.581 114 13256.98 747.83 57326.10 88888.00 2006-04-24 08:15:36.581 114 13256.46 747.95 57325.85 88888.00 2006-04-24 08:15:37.581 114 13256.59 747.71 57326.46 88888.00 2006-04-24 08:15:38.581 114 13256.85 747.95 57326.34 88888.00 2006-04-24 08:15:39.581 114 13256.20 747.83 57326.46 88888.00 2006-04-24 08:15:40.581 114 13256.72 747.71 57326.10 88888.00 2006-04-24 08:15:41.581 114 13256.59 747.71 57326.95 88888.00 2006-04-24 08:15:42.581 114 13256.20 747.83 57325.85 88888.00 2006-04-24 08:15:43.581 114 13256.59 748.08 57326.22 88888.00 2006-04-24 08:15:44.581 114 13256.59 747.71 57326.46 88888.00 2006-04-24 08:15:45.581 114 13256.59 747.58 57326.34 88888.00 2006-04-24 08:15:46.581 114 13256.72 748.08 57326.59 88888.00 2006-04-24 08:15:47.581 114 13256.98 747.33 57326.95 88888.00 2006-04-24 08:15:48.581 114 13256.72 747.95 57326.10 88888.00 2006-04-24 08:15:49.581 114 13256.20 747.83 57326.59 88888.00 2006-04-24 08:15:50.581 114 13256.98 748.32 57326.59 88888.00 2006-04-24 08:15:51.581 114 13257.11 748.32 57326.59 88888.00 2006-04-24 08:15:52.581 114 13256.07 748.32 57326.59 88888.00 2006-04-24 08:15:53.581 114 13256.59 748.57 57326.10 88888.00 2006-04-24 08:15:54.581 114 13256.33 747.95 57326.46 88888.00 2006-04-24 08:15:55.581 114 13256.72 747.83 57326.34 88888.00 2006-04-24 08:15:56.581 114 13256.59 747.58 57326.46 88888.00 2006-04-24 08:15:57.581 114 13256.85 748.82 57326.95 88888.00 2006-04-24 08:15:58.581 114 13256.98 748.08 57327.07 88888.00 2006-04-24 08:15:59.581 114 13257.24 748.08 57327.07 88888.00 2006-04-24 08:16:00.581 114 13257.37 748.94 57326.83 88888.00 2006-04-24 08:16:01.581 114 13257.50 748.08 57327.07 88888.00 2006-04-24 08:16:02.581 114 13256.85 748.70 57327.56 88888.00 2006-04-24 08:16:03.581 114 13256.85 748.08 57326.83 88888.00 2006-04-24 08:16:04.581 114 13257.50 748.45 57327.32 88888.00 2006-04-24 08:16:05.581 114 13257.76 748.32 57326.46 88888.00 2006-04-24 08:16:06.581 114 13257.63 748.20 57326.95 88888.00 2006-04-24 08:16:07.581 114 13257.24 748.45 57326.34 88888.00 2006-04-24 08:16:08.581 114 13258.02 749.07 57327.32 88888.00 2006-04-24 08:16:09.581 114 13257.37 748.32 57327.07 88888.00 2006-04-24 08:16:10.581 114 13258.15 748.70 57327.20 88888.00 2006-04-24 08:16:11.581 114 13258.28 749.32 57326.83 88888.00 2006-04-24 08:16:12.581 114 13258.41 748.45 57327.69 88888.00 2006-04-24 08:16:13.581 114 13258.54 748.45 57326.95 88888.00 2006-04-24 08:16:14.581 114 13258.80 748.70 57327.32 88888.00 2006-04-24 08:16:15.581 114 13258.80 748.70 57327.81 88888.00 2006-04-24 08:16:16.581 114 13258.41 749.19 57327.20 88888.00 2006-04-24 08:16:17.581 114 13258.93 748.94 57327.44 88888.00 2006-04-24 08:16:18.581 114 13259.19 748.94 57327.69 88888.00 2006-04-24 08:16:19.581 114 13258.67 748.70 57327.07 88888.00 2006-04-24 08:16:20.581 114 13259.45 749.81 57328.42 88888.00 2006-04-24 08:16:21.581 114 13259.58 749.81 57327.81 88888.00 2006-04-24 08:16:22.581 114 13259.71 749.81 57327.81 88888.00 2006-04-24 08:16:23.581 114 13259.45 749.07 57327.93 88888.00 2006-04-24 08:16:24.581 114 13259.19 749.07 57327.81 88888.00 2006-04-24 08:16:25.581 114 13260.36 749.32 57328.18 88888.00 2006-04-24 08:16:26.581 114 13260.49 749.44 57327.93 88888.00 2006-04-24 08:16:27.581 114 13260.36 749.93 57328.42 88888.00 2006-04-24 08:16:28.581 114 13260.36 749.07 57329.03 88888.00 2006-04-24 08:16:29.581 114 13260.10 749.32 57328.42 88888.00 2006-04-24 08:16:30.581 114 13260.75 749.69 57329.28 88888.00 2006-04-24 08:16:31.581 114 13260.88 749.32 57328.30 88888.00 2006-04-24 08:16:32.581 114 13260.88 749.19 57329.03 88888.00 2006-04-24 08:16:33.581 114 13261.14 748.94 57329.28 88888.00 2006-04-24 08:16:34.581 114 13261.14 749.93 57328.79 88888.00 2006-04-24 08:16:35.581 114 13260.75 749.81 57329.15 88888.00 2006-04-24 08:16:36.581 114 13261.66 749.81 57329.40 88888.00 2006-04-24 08:16:37.581 114 13261.14 749.32 57329.03 88888.00 2006-04-24 08:16:38.581 114 13261.53 749.56 57329.64 88888.00 2006-04-24 08:16:39.581 114 13261.53 750.43 57329.15 88888.00 2006-04-24 08:16:40.581 114 13262.31 749.69 57330.13 88888.00 2006-04-24 08:16:41.581 114 13262.05 750.06 57329.77 88888.00 2006-04-24 08:16:42.581 114 13262.05 749.56 57329.77 88888.00 2006-04-24 08:16:43.581 114 13262.05 749.93 57330.50 88888.00 2006-04-24 08:16:44.581 114 13263.09 749.69 57330.62 88888.00 2006-04-24 08:16:45.581 114 13262.70 750.43 57330.50 88888.00 2006-04-24 08:16:46.581 114 13262.96 750.31 57329.89 88888.00 2006-04-24 08:16:47.581 114 13262.70 750.06 57330.25 88888.00 2006-04-24 08:16:48.581 114 13262.96 750.18 57330.38 88888.00 2006-04-24 08:16:49.581 114 13262.70 750.68 57330.62 88888.00 2006-04-24 08:16:50.581 114 13263.48 750.55 57330.38 88888.00 2006-04-24 08:16:51.581 114 13262.83 750.31 57330.25 88888.00 2006-04-24 08:16:52.581 114 13263.22 750.93 57330.62 88888.00 2006-04-24 08:16:53.581 114 13263.09 750.55 57330.86 88888.00 2006-04-24 08:16:54.581 114 13263.48 750.31 57331.11 88888.00 2006-04-24 08:16:55.581 114 13262.83 750.55 57331.36 88888.00 2006-04-24 08:16:56.581 114 13263.22 750.31 57331.23 88888.00 2006-04-24 08:16:57.581 114 13263.87 750.80 57330.74 88888.00 2006-04-24 08:16:58.581 114 13263.61 750.31 57331.23 88888.00 2006-04-24 08:16:59.581 114 13263.74 750.43 57331.48 88888.00 2006-04-24 08:17:00.581 114 13263.22 750.55 57330.99 88888.00 2006-04-24 08:17:01.581 114 13263.35 750.43 57331.23 88888.00 2006-04-24 08:17:02.581 114 13263.09 750.43 57331.60 88888.00 2006-04-24 08:17:03.581 114 13263.09 750.43 57331.72 88888.00 2006-04-24 08:17:04.581 114 13263.61 751.42 57331.11 88888.00 2006-04-24 08:17:05.581 114 13264.13 750.80 57331.96 88888.00 2006-04-24 08:17:06.581 114 13263.74 751.17 57332.09 88888.00 2006-04-24 08:17:07.581 114 13264.00 750.68 57331.72 88888.00 2006-04-24 08:17:08.581 114 13264.00 750.31 57331.60 88888.00 2006-04-24 08:17:09.581 114 13263.87 750.68 57332.33 88888.00 2006-04-24 08:17:10.581 114 13263.61 750.55 57332.45 88888.00 2006-04-24 08:17:11.581 114 13263.74 750.43 57331.72 88888.00 2006-04-24 08:17:12.581 114 13264.00 750.18 57332.33 88888.00 2006-04-24 08:17:13.581 114 13263.74 750.80 57332.33 88888.00 2006-04-24 08:17:14.581 114 13264.13 750.31 57332.58 88888.00 2006-04-24 08:17:15.581 114 13263.61 750.18 57332.09 88888.00 2006-04-24 08:17:16.581 114 13263.74 751.17 57332.09 88888.00 2006-04-24 08:17:17.581 114 13264.13 750.55 57332.21 88888.00 2006-04-24 08:17:18.581 114 13263.35 750.93 57332.58 88888.00 2006-04-24 08:17:19.581 114 13264.13 750.93 57332.09 88888.00 2006-04-24 08:17:20.581 114 13264.13 750.68 57332.33 88888.00 2006-04-24 08:17:21.581 114 13263.22 750.93 57332.45 88888.00 2006-04-24 08:17:22.581 114 13264.39 751.05 57332.09 88888.00 2006-04-24 08:17:23.581 114 13263.74 750.80 57332.33 88888.00 2006-04-24 08:17:24.581 114 13263.48 750.80 57332.58 88888.00 2006-04-24 08:17:25.581 114 13262.83 750.43 57332.09 88888.00 2006-04-24 08:17:26.581 114 13262.83 751.42 57332.82 88888.00 2006-04-24 08:17:27.581 114 13262.96 750.55 57332.70 88888.00 2006-04-24 08:17:28.581 114 13263.09 750.93 57333.19 88888.00 2006-04-24 08:17:29.581 114 13262.83 750.55 57332.70 88888.00 2006-04-24 08:17:30.581 114 13263.35 751.05 57332.70 88888.00 2006-04-24 08:17:31.581 114 13263.09 750.80 57332.21 88888.00 2006-04-24 08:17:32.581 114 13263.09 750.68 57332.09 88888.00 2006-04-24 08:17:33.581 114 13262.83 750.93 57332.58 88888.00 2006-04-24 08:17:34.581 114 13263.35 751.17 57332.70 88888.00 2006-04-24 08:17:35.581 114 13262.96 750.93 57332.45 88888.00 2006-04-24 08:17:36.581 114 13262.57 750.93 57332.33 88888.00 2006-04-24 08:17:37.581 114 13262.70 750.55 57332.33 88888.00 2006-04-24 08:17:38.581 114 13262.70 751.17 57332.45 88888.00 2006-04-24 08:17:39.581 114 13262.31 750.43 57332.95 88888.00 2006-04-24 08:17:40.581 114 13262.70 750.43 57332.33 88888.00 2006-04-24 08:17:41.581 114 13262.83 751.17 57332.82 88888.00 2006-04-24 08:17:42.581 114 13261.92 750.06 57331.84 88888.00 2006-04-24 08:17:43.581 114 13262.70 749.81 57332.09 88888.00 2006-04-24 08:17:44.581 114 13262.44 750.43 57332.82 88888.00 2006-04-24 08:17:45.581 114 13262.18 750.80 57332.33 88888.00 2006-04-24 08:17:46.581 114 13262.70 750.18 57331.96 88888.00 2006-04-24 08:17:47.581 114 13262.44 750.43 57331.72 88888.00 2006-04-24 08:17:48.581 114 13262.44 750.68 57332.09 88888.00 2006-04-24 08:17:49.581 114 13261.66 750.43 57332.33 88888.00 2006-04-24 08:17:50.581 114 13262.31 749.81 57332.58 88888.00 2006-04-24 08:17:51.581 114 13262.05 749.81 57332.70 88888.00 2006-04-24 08:17:52.581 114 13261.92 749.44 57332.21 88888.00 2006-04-24 08:17:53.581 114 13260.88 750.06 57332.70 88888.00 2006-04-24 08:17:54.581 114 13261.14 749.81 57332.21 88888.00 2006-04-24 08:17:55.581 114 13261.79 750.06 57331.72 88888.00 2006-04-24 08:17:56.581 114 13261.53 749.69 57331.96 88888.00 2006-04-24 08:17:57.581 114 13261.27 749.81 57331.72 88888.00 2006-04-24 08:17:58.581 114 13261.14 749.93 57331.60 88888.00 2006-04-24 08:17:59.581 114 13260.75 749.19 57331.72 88888.00 2006-04-24 08:18:00.581 114 13260.75 749.07 57331.48 88888.00 2006-04-24 08:18:01.581 114 13261.40 749.56 57331.96 88888.00 2006-04-24 08:18:02.581 114 13261.40 749.32 57331.72 88888.00 2006-04-24 08:18:03.581 114 13261.27 749.44 57331.84 88888.00 2006-04-24 08:18:04.581 114 13261.79 748.94 57331.84 88888.00 2006-04-24 08:18:05.581 114 13261.14 749.19 57331.11 88888.00 2006-04-24 08:18:06.581 114 13260.75 749.44 57331.11 88888.00 2006-04-24 08:18:07.581 114 13260.75 749.32 57332.09 88888.00 2006-04-24 08:18:08.581 114 13261.92 748.82 57331.11 88888.00 2006-04-24 08:18:09.581 114 13260.62 749.32 57331.84 88888.00 2006-04-24 08:18:10.581 114 13261.40 749.07 57331.72 88888.00 2006-04-24 08:18:11.581 114 13262.05 749.19 57331.48 88888.00 2006-04-24 08:18:12.581 114 13261.66 749.56 57331.36 88888.00 2006-04-24 08:18:13.581 114 13261.14 749.69 57331.23 88888.00 2006-04-24 08:18:14.581 114 13261.53 748.70 57331.48 88888.00 2006-04-24 08:18:15.581 114 13261.01 748.94 57330.86 88888.00 2006-04-24 08:18:16.581 114 13261.27 750.18 57331.72 88888.00 2006-04-24 08:18:17.581 114 13261.92 749.44 57331.48 88888.00 2006-04-24 08:18:18.581 114 13260.88 749.19 57331.36 88888.00 2006-04-24 08:18:19.581 114 13260.75 749.56 57330.86 88888.00 2006-04-24 08:18:20.581 114 13261.53 748.94 57331.11 88888.00 2006-04-24 08:18:21.581 114 13261.66 749.32 57331.11 88888.00 2006-04-24 08:18:22.581 114 13261.53 749.81 57331.48 88888.00 2006-04-24 08:18:23.581 114 13261.14 749.19 57330.86 88888.00 2006-04-24 08:18:24.581 114 13260.23 749.56 57331.60 88888.00 2006-04-24 08:18:25.581 114 13260.88 749.19 57331.36 88888.00 2006-04-24 08:18:26.581 114 13260.36 749.44 57331.23 88888.00 2006-04-24 08:18:27.581 114 13260.75 749.93 57331.60 88888.00 2006-04-24 08:18:28.581 114 13261.14 749.56 57331.48 88888.00 2006-04-24 08:18:29.581 114 13261.53 749.93 57331.23 88888.00 2006-04-24 08:18:30.581 114 13260.49 749.19 57331.60 88888.00 2006-04-24 08:18:31.581 114 13261.40 749.81 57330.86 88888.00 2006-04-24 08:18:32.581 114 13260.75 749.32 57331.72 88888.00 2006-04-24 08:18:33.581 114 13260.49 749.32 57331.11 88888.00 2006-04-24 08:18:34.581 114 13260.62 748.94 57331.48 88888.00 2006-04-24 08:18:35.581 114 13260.88 749.07 57330.50 88888.00 2006-04-24 08:18:36.581 114 13260.75 748.82 57331.23 88888.00 2006-04-24 08:18:37.581 114 13260.23 749.19 57330.74 88888.00 2006-04-24 08:18:38.581 114 13260.88 749.56 57331.60 88888.00 2006-04-24 08:18:39.581 114 13260.62 749.44 57330.50 88888.00 2006-04-24 08:18:40.581 114 13260.36 749.69 57330.99 88888.00 2006-04-24 08:18:41.581 114 13260.49 748.70 57330.86 88888.00 2006-04-24 08:18:42.581 114 13260.23 749.56 57330.86 88888.00 2006-04-24 08:18:43.581 114 13259.84 749.07 57331.36 88888.00 2006-04-24 08:18:44.581 114 13260.75 749.32 57330.86 88888.00 2006-04-24 08:18:45.581 114 13260.36 749.56 57331.11 88888.00 2006-04-24 08:18:46.581 114 13260.49 748.82 57331.23 88888.00 2006-04-24 08:18:47.581 114 13260.62 748.82 57330.99 88888.00 2006-04-24 08:18:48.581 114 13260.62 749.56 57330.99 88888.00 2006-04-24 08:18:49.581 114 13260.88 749.07 57330.13 88888.00 2006-04-24 08:18:50.581 114 13260.23 749.44 57330.99 88888.00 2006-04-24 08:18:51.581 114 13261.14 748.94 57330.50 88888.00 2006-04-24 08:18:52.581 114 13260.62 749.07 57330.25 88888.00 2006-04-24 08:18:53.581 114 13259.97 749.56 57330.99 88888.00 2006-04-24 08:18:54.581 114 13259.84 748.94 57330.86 88888.00 2006-04-24 08:18:55.581 114 13261.01 749.44 57331.36 88888.00 2006-04-24 08:18:56.581 114 13260.75 749.44 57331.23 88888.00 2006-04-24 08:18:57.581 114 13260.23 748.70 57331.11 88888.00 2006-04-24 08:18:58.581 114 13259.97 748.82 57330.13 88888.00 2006-04-24 08:18:59.581 114 13261.01 749.44 57330.74 88888.00 2006-04-24 08:19:00.581 114 13260.75 749.56 57330.38 88888.00 2006-04-24 08:19:01.581 114 13260.23 748.94 57330.99 88888.00 2006-04-24 08:19:02.581 114 13260.75 749.07 57330.74 88888.00 2006-04-24 08:19:03.581 114 13260.75 749.44 57330.74 88888.00 2006-04-24 08:19:04.581 114 13260.36 749.69 57331.11 88888.00 2006-04-24 08:19:05.581 114 13261.27 749.07 57330.50 88888.00 2006-04-24 08:19:06.581 114 13260.88 748.94 57331.11 88888.00 2006-04-24 08:19:07.581 114 13260.49 748.70 57330.86 88888.00 2006-04-24 08:19:08.581 114 13260.88 749.44 57330.86 88888.00 2006-04-24 08:19:09.581 114 13261.01 749.32 57330.38 88888.00 2006-04-24 08:19:10.581 114 13261.14 749.56 57330.74 88888.00 2006-04-24 08:19:11.581 114 13260.36 748.94 57330.50 88888.00 2006-04-24 08:19:12.581 114 13261.01 749.81 57330.99 88888.00 2006-04-24 08:19:13.581 114 13261.40 748.94 57330.50 88888.00 2006-04-24 08:19:14.581 114 13260.88 748.45 57330.86 88888.00 2006-04-24 08:19:15.581 114 13260.75 748.20 57331.11 88888.00 2006-04-24 08:19:16.581 114 13260.75 748.94 57331.72 88888.00 2006-04-24 08:19:17.581 114 13260.49 749.19 57330.38 88888.00 2006-04-24 08:19:18.581 114 13260.23 748.70 57330.74 88888.00 2006-04-24 08:19:19.581 114 13260.62 749.19 57330.74 88888.00 2006-04-24 08:19:20.581 114 13260.62 748.70 57331.96 88888.00 2006-04-24 08:19:21.581 114 13260.75 748.45 57330.74 88888.00 2006-04-24 08:19:22.581 114 13260.62 749.07 57330.86 88888.00 2006-04-24 08:19:23.581 114 13259.84 748.82 57330.38 88888.00 2006-04-24 08:19:24.581 114 13260.49 748.94 57331.11 88888.00 2006-04-24 08:19:25.581 114 13260.49 748.82 57330.74 88888.00 2006-04-24 08:19:26.581 114 13260.75 748.57 57331.36 88888.00 2006-04-24 08:19:27.581 114 13260.62 749.32 57330.62 88888.00 2006-04-24 08:19:28.581 114 13260.49 748.45 57331.48 88888.00 2006-04-24 08:19:29.581 114 13260.36 748.82 57330.50 88888.00 2006-04-24 08:19:30.581 114 13261.01 749.32 57331.11 88888.00 2006-04-24 08:19:31.581 114 13260.23 749.07 57331.48 88888.00 2006-04-24 08:19:32.581 114 13260.88 748.82 57330.74 88888.00 2006-04-24 08:19:33.581 114 13260.49 748.20 57330.62 88888.00 2006-04-24 08:19:34.581 114 13259.84 748.45 57330.99 88888.00 2006-04-24 08:19:35.581 114 13260.23 748.94 57330.25 88888.00 2006-04-24 08:19:36.581 114 13260.49 748.57 57330.74 88888.00 2006-04-24 08:19:37.581 114 13259.58 749.07 57330.38 88888.00 2006-04-24 08:19:38.581 114 13259.71 748.32 57330.62 88888.00 2006-04-24 08:19:39.581 114 13259.32 749.07 57330.50 88888.00 2006-04-24 08:19:40.581 114 13259.84 748.32 57330.50 88888.00 2006-04-24 08:19:41.581 114 13259.97 748.45 57330.99 88888.00 2006-04-24 08:19:42.581 114 13259.71 748.32 57330.74 88888.00 2006-04-24 08:19:43.581 114 13260.36 749.07 57330.38 88888.00 2006-04-24 08:19:44.581 114 13259.19 749.07 57330.13 88888.00 2006-04-24 08:19:45.581 114 13259.19 748.45 57330.62 88888.00 2006-04-24 08:19:46.581 114 13259.06 748.57 57330.25 88888.00 2006-04-24 08:19:47.581 114 13259.32 748.20 57330.86 88888.00 2006-04-24 08:19:48.581 114 13258.28 748.57 57330.50 88888.00 2006-04-24 08:19:49.581 114 13259.84 748.20 57330.25 88888.00 2006-04-24 08:19:50.581 114 13257.76 748.32 57330.13 88888.00 2006-04-24 08:19:51.581 114 13258.15 748.57 57330.25 88888.00 2006-04-24 08:19:52.581 114 13258.54 748.70 57330.25 88888.00 2006-04-24 08:19:53.581 114 13258.67 748.45 57330.13 88888.00 2006-04-24 08:19:54.581 114 13258.80 748.57 57330.01 88888.00 2006-04-24 08:19:55.581 114 13258.54 748.82 57330.86 88888.00 2006-04-24 08:19:56.581 114 13258.54 748.32 57330.13 88888.00 2006-04-24 08:19:57.581 114 13257.76 748.70 57329.64 88888.00 2006-04-24 08:19:58.581 114 13258.02 748.45 57330.25 88888.00 2006-04-24 08:19:59.581 114 13258.67 748.08 57330.13 88888.00 2006-04-24 08:20:00.581 114 13258.80 748.45 57329.89 88888.00 2006-04-24 08:20:01.581 114 13258.15 747.83 57330.01 88888.00 2006-04-24 08:20:02.581 114 13258.80 748.20 57329.89 88888.00 2006-04-24 08:20:03.581 114 13257.63 747.71 57330.13 88888.00 2006-04-24 08:20:04.581 114 13257.76 748.20 57329.89 88888.00 2006-04-24 08:20:05.581 114 13258.28 748.20 57329.77 88888.00 2006-04-24 08:20:06.581 114 13257.89 748.08 57329.52 88888.00 2006-04-24 08:20:07.581 114 13258.15 747.83 57329.52 88888.00 2006-04-24 08:20:08.581 114 13257.89 748.57 57330.01 88888.00 2006-04-24 08:20:09.581 114 13257.76 748.57 57329.77 88888.00 2006-04-24 08:20:10.581 114 13257.89 748.08 57329.52 88888.00 2006-04-24 08:20:11.581 114 13257.37 748.45 57329.77 88888.00 2006-04-24 08:20:12.581 114 13257.50 747.95 57330.01 88888.00 2006-04-24 08:20:13.581 114 13257.37 748.57 57329.52 88888.00 2006-04-24 08:20:14.581 114 13258.41 748.20 57329.15 88888.00 2006-04-24 08:20:15.581 114 13257.50 748.45 57329.03 88888.00 2006-04-24 08:20:16.581 114 13257.76 748.70 57329.89 88888.00 2006-04-24 08:20:17.581 114 13257.63 748.20 57329.64 88888.00 2006-04-24 08:20:18.581 114 13256.85 748.32 57329.03 88888.00 2006-04-24 08:20:19.581 114 13257.37 747.71 57329.52 88888.00 2006-04-24 08:20:20.581 114 13257.11 748.94 57328.54 88888.00 2006-04-24 08:20:21.581 114 13257.24 748.20 57329.64 88888.00 2006-04-24 08:20:22.581 114 13256.98 748.57 57329.40 88888.00 2006-04-24 08:20:23.581 114 13257.11 747.95 57329.15 88888.00 2006-04-24 08:20:24.581 114 13256.85 747.46 57328.42 88888.00 2006-04-24 08:20:25.581 114 13256.85 748.08 57329.89 88888.00 2006-04-24 08:20:26.581 114 13257.11 748.82 57329.15 88888.00 2006-04-24 08:20:27.581 114 13256.46 748.70 57329.77 88888.00 2006-04-24 08:20:28.581 114 13256.46 748.08 57329.03 88888.00 2006-04-24 08:20:29.581 114 13256.20 748.57 57328.91 88888.00 2006-04-24 08:20:30.581 114 13256.20 748.32 57329.28 88888.00 2006-04-24 08:20:31.581 114 13256.33 748.32 57328.91 88888.00 2006-04-24 08:20:32.581 114 13256.33 748.70 57328.66 88888.00 2006-04-24 08:20:33.581 114 13255.81 748.20 57328.54 88888.00 2006-04-24 08:20:34.581 114 13255.68 748.32 57328.54 88888.00 2006-04-24 08:20:35.581 114 13255.55 748.45 57328.30 88888.00 2006-04-24 08:20:36.581 114 13256.07 748.32 57328.30 88888.00 2006-04-24 08:20:37.581 114 13255.68 748.57 57328.66 88888.00 2006-04-24 08:20:38.581 114 13255.68 747.09 57328.91 88888.00 2006-04-24 08:20:39.581 114 13255.81 748.08 57329.28 88888.00 2006-04-24 08:20:40.581 114 13255.55 747.95 57328.54 88888.00 2006-04-24 08:20:41.581 114 13255.29 748.20 57328.18 88888.00 2006-04-24 08:20:42.581 114 13255.42 747.83 57328.66 88888.00 2006-04-24 08:20:43.581 114 13254.51 747.95 57328.54 88888.00 2006-04-24 08:20:44.581 114 13254.12 748.20 57328.05 88888.00 2006-04-24 08:20:45.581 114 13254.38 747.46 57328.05 88888.00 2006-04-24 08:20:46.581 114 13255.03 747.71 57327.69 88888.00 2006-04-24 08:20:47.581 114 13253.99 747.58 57327.93 88888.00 2006-04-24 08:20:48.581 114 13254.38 746.96 57327.69 88888.00 2006-04-24 08:20:49.581 114 13254.25 746.96 57328.79 88888.00 2006-04-24 08:20:50.581 114 13253.99 747.58 57327.69 88888.00 2006-04-24 08:20:51.581 114 13253.60 747.46 57328.30 88888.00 2006-04-24 08:20:52.581 114 13253.73 747.33 57327.69 88888.00 2006-04-24 08:20:53.581 114 13253.60 747.46 57328.05 88888.00 2006-04-24 08:20:54.581 114 13254.12 747.71 57327.56 88888.00 2006-04-24 08:20:55.581 114 13253.21 746.84 57327.07 88888.00 2006-04-24 08:20:56.581 114 13252.70 747.09 57327.20 88888.00 2006-04-24 08:20:57.581 114 13253.60 747.33 57326.83 88888.00 2006-04-24 08:20:58.581 114 13253.21 747.46 57327.07 88888.00 2006-04-24 08:20:59.581 114 13253.08 746.71 57327.44 88888.00 2006-04-24 08:21:00.581 114 13251.79 746.59 57326.95 88888.00 2006-04-24 08:21:01.581 114 13252.30 746.71 57327.07 88888.00 2006-04-24 08:21:02.581 114 13252.17 747.21 57326.46 88888.00 2006-04-24 08:21:03.581 114 13252.43 746.96 57326.71 88888.00 2006-04-24 08:21:04.581 114 13252.43 747.21 57326.71 88888.00 2006-04-24 08:21:05.581 114 13252.30 747.21 57326.95 88888.00 2006-04-24 08:21:06.581 114 13252.17 746.59 57326.59 88888.00 2006-04-24 08:21:07.581 114 13251.79 747.09 57326.34 88888.00 2006-04-24 08:21:08.581 114 13251.92 747.33 57325.73 88888.00 2006-04-24 08:21:09.581 114 13252.17 746.96 57326.34 88888.00 2006-04-24 08:21:10.581 114 13251.92 747.09 57326.10 88888.00 2006-04-24 08:21:11.581 114 13251.79 746.84 57325.61 88888.00 2006-04-24 08:21:12.581 114 13252.04 747.09 57326.46 88888.00 2006-04-24 08:21:13.581 114 13251.79 746.34 57325.85 88888.00 2006-04-24 08:21:14.581 114 13252.30 747.33 57325.85 88888.00 2006-04-24 08:21:15.581 114 13251.53 746.22 57326.34 88888.00 2006-04-24 08:21:16.581 114 13251.79 747.33 57325.12 88888.00 2006-04-24 08:21:17.581 114 13251.92 746.84 57325.85 88888.00 2006-04-24 08:21:18.581 114 13251.27 746.84 57325.24 88888.00 2006-04-24 08:21:19.581 114 13251.40 747.33 57325.12 88888.00 2006-04-24 08:21:20.581 114 13251.66 747.83 57325.12 88888.00 2006-04-24 08:21:21.581 114 13251.66 746.84 57325.97 88888.00 2006-04-24 08:21:22.581 114 13251.40 746.84 57325.24 88888.00 2006-04-24 08:21:23.581 114 13251.27 747.58 57325.36 88888.00 2006-04-24 08:21:24.581 114 13251.40 747.71 57325.36 88888.00 2006-04-24 08:21:25.581 114 13251.66 747.58 57325.36 88888.00 2006-04-24 08:21:26.581 114 13251.79 747.21 57324.51 88888.00 2006-04-24 08:21:27.581 114 13251.40 748.20 57325.12 88888.00 2006-04-24 08:21:28.581 114 13251.01 747.83 57324.26 88888.00 2006-04-24 08:21:29.581 114 13251.27 747.09 57324.75 88888.00 2006-04-24 08:21:30.581 114 13250.75 747.33 57324.88 88888.00 2006-04-24 08:21:31.581 114 13251.01 747.71 57325.00 88888.00 2006-04-24 08:21:32.580 114 13250.62 747.33 57324.88 88888.00 2006-04-24 08:21:33.580 114 13250.88 747.46 57325.24 88888.00 2006-04-24 08:21:34.580 114 13250.49 748.20 57324.14 88888.00 2006-04-24 08:21:35.580 114 13250.49 747.33 57325.36 88888.00 2006-04-24 08:21:36.580 114 13250.75 747.21 57325.36 88888.00 2006-04-24 08:21:37.580 114 13249.97 747.95 57324.63 88888.00 2006-04-24 08:21:38.580 114 13250.49 747.58 57324.88 88888.00 2006-04-24 08:21:39.580 114 13250.49 747.21 57323.89 88888.00 2006-04-24 08:21:40.580 114 13251.01 747.71 57325.12 88888.00 2006-04-24 08:21:41.580 114 13250.62 747.09 57324.39 88888.00 2006-04-24 08:21:42.580 114 13250.49 747.46 57324.51 88888.00 2006-04-24 08:21:43.580 114 13250.49 748.08 57324.63 88888.00 2006-04-24 08:21:44.580 114 13250.62 746.84 57324.63 88888.00 2006-04-24 08:21:45.580 114 13250.62 748.20 57324.63 88888.00 2006-04-24 08:21:46.580 114 13250.49 747.71 57323.65 88888.00 2006-04-24 08:21:47.580 114 13251.14 747.71 57324.26 88888.00 2006-04-24 08:21:48.580 114 13250.23 747.21 57324.51 88888.00 2006-04-24 08:21:49.580 114 13250.23 747.71 57324.39 88888.00 2006-04-24 08:21:50.580 114 13250.36 748.20 57323.89 88888.00 2006-04-24 08:21:51.580 114 13250.36 747.95 57324.39 88888.00 2006-04-24 08:21:52.580 114 13251.14 748.08 57324.02 88888.00 2006-04-24 08:21:53.580 114 13251.40 747.83 57324.26 88888.00 2006-04-24 08:21:54.580 114 13250.75 748.45 57324.88 88888.00 2006-04-24 08:21:55.580 114 13250.88 747.95 57324.02 88888.00 2006-04-24 08:21:56.580 114 13250.88 748.45 57324.26 88888.00 2006-04-24 08:21:57.580 114 13251.01 748.08 57324.02 88888.00 2006-04-24 08:21:58.580 114 13251.14 747.71 57324.75 88888.00 2006-04-24 08:21:59.580 114 13250.88 747.71 57324.39 88888.00 2006-04-24 08:22:00.580 114 13251.40 747.83 57323.77 88888.00 2006-04-24 08:22:01.580 114 13251.14 748.32 57324.26 88888.00 2006-04-24 08:22:02.580 114 13251.66 748.08 57324.63 88888.00 2006-04-24 08:22:03.580 114 13251.14 748.20 57325.00 88888.00 2006-04-24 08:22:04.580 114 13250.36 748.08 57323.65 88888.00 2006-04-24 08:22:05.580 114 13251.27 747.83 57324.51 88888.00 2006-04-24 08:22:06.580 114 13250.36 747.83 57324.26 88888.00 2006-04-24 08:22:07.580 114 13250.49 748.20 57323.89 88888.00 2006-04-24 08:22:08.580 114 13250.62 748.57 57324.63 88888.00 2006-04-24 08:22:09.580 114 13249.71 748.45 57324.14 88888.00 2006-04-24 08:22:10.580 114 13250.10 748.57 57323.65 88888.00 2006-04-24 08:22:11.580 114 13250.10 748.70 57323.89 88888.00 2006-04-24 08:22:12.580 114 13249.71 748.08 57324.39 88888.00 2006-04-24 08:22:13.580 114 13249.58 748.32 57323.65 88888.00 2006-04-24 08:22:14.580 114 13249.06 748.20 57323.53 88888.00 2006-04-24 08:22:15.580 114 13249.71 748.20 57323.41 88888.00 2006-04-24 08:22:16.580 114 13248.41 748.45 57323.89 88888.00 2006-04-24 08:22:17.580 114 13248.93 748.20 57323.65 88888.00 2006-04-24 08:22:18.580 114 13248.67 748.08 57323.77 88888.00 2006-04-24 08:22:19.580 114 13247.50 748.08 57323.53 88888.00 2006-04-24 08:22:20.580 114 13246.85 747.95 57323.41 88888.00 2006-04-24 08:22:21.580 114 13248.02 747.83 57322.92 88888.00 2006-04-24 08:22:22.580 114 13248.15 747.95 57322.92 88888.00 2006-04-24 08:22:23.580 114 13247.63 747.21 57323.77 88888.00 2006-04-24 08:22:24.580 114 13247.50 748.20 57322.80 88888.00 2006-04-24 08:22:25.580 114 13247.11 747.58 57323.29 88888.00 2006-04-24 08:22:26.580 114 13246.72 748.08 57323.53 88888.00 2006-04-24 08:22:27.580 114 13246.46 747.83 57323.04 88888.00 2006-04-24 08:22:28.580 114 13246.59 747.46 57322.92 88888.00 2006-04-24 08:22:29.580 114 13246.20 747.21 57322.67 88888.00 2006-04-24 08:22:30.580 114 13246.20 747.33 57322.80 88888.00 2006-04-24 08:22:31.580 114 13246.85 747.46 57322.18 88888.00 2006-04-24 08:22:32.580 114 13246.59 747.46 57322.43 88888.00 2006-04-24 08:22:33.580 114 13246.33 746.71 57321.70 88888.00 2006-04-24 08:22:34.580 114 13246.46 746.96 57322.18 88888.00 2006-04-24 08:22:35.580 114 13247.63 747.46 57322.06 88888.00 2006-04-24 08:22:36.580 114 13247.37 747.58 57321.33 88888.00 2006-04-24 08:22:37.580 114 13246.85 747.33 57321.57 88888.00 2006-04-24 08:22:38.580 114 13247.89 747.46 57322.55 88888.00 2006-04-24 08:22:39.580 114 13247.37 747.46 57321.94 88888.00 2006-04-24 08:22:40.580 114 13247.76 747.46 57322.06 88888.00 2006-04-24 08:22:41.580 114 13248.02 747.46 57321.82 88888.00 2006-04-24 08:22:42.580 114 13248.67 747.58 57322.18 88888.00 2006-04-24 08:22:43.580 114 13249.45 747.71 57322.43 88888.00 2006-04-24 08:22:44.580 114 13249.06 747.71 57321.57 88888.00 2006-04-24 08:22:45.580 114 13248.67 747.95 57322.67 88888.00 2006-04-24 08:22:46.580 114 13249.45 747.71 57321.82 88888.00 2006-04-24 08:22:47.580 114 13249.45 747.58 57321.82 88888.00 2006-04-24 08:22:48.580 114 13249.06 748.08 57322.55 88888.00 2006-04-24 08:22:49.580 114 13248.67 748.57 57321.94 88888.00 2006-04-24 08:22:50.580 114 13249.84 748.45 57322.30 88888.00 2006-04-24 08:22:51.580 114 13248.54 748.45 57322.92 88888.00 2006-04-24 08:22:52.580 114 13248.28 749.19 57322.43 88888.00 2006-04-24 08:22:53.580 114 13248.28 748.45 57322.43 88888.00 2006-04-24 08:22:54.580 114 13248.54 748.57 57321.94 88888.00 2006-04-24 08:22:55.580 114 13248.15 749.19 57322.18 88888.00 2006-04-24 08:22:56.580 114 13248.02 748.57 57322.06 88888.00 2006-04-24 08:22:57.580 114 13247.63 748.82 57322.30 88888.00 2006-04-24 08:22:58.580 114 13247.50 749.19 57322.30 88888.00 2006-04-24 08:22:59.580 114 13246.85 748.82 57322.18 88888.00 2006-04-24 08:23:00.580 114 13247.11 749.56 57321.82 88888.00 2006-04-24 08:23:01.580 114 13246.85 748.57 57322.18 88888.00 2006-04-24 08:23:02.580 114 13246.59 749.56 57322.18 88888.00 2006-04-24 08:23:03.580 114 13245.68 748.94 57322.55 88888.00 2006-04-24 08:23:04.580 114 13245.03 748.70 57322.06 88888.00 2006-04-24 08:23:05.580 114 13244.77 748.82 57321.82 88888.00 2006-04-24 08:23:06.580 114 13244.77 749.56 57321.57 88888.00 2006-04-24 08:23:07.580 114 13244.77 749.07 57321.82 88888.00 2006-04-24 08:23:08.580 114 13245.16 749.44 57321.45 88888.00 2006-04-24 08:23:09.580 114 13244.64 748.94 57322.06 88888.00 2006-04-24 08:23:10.580 114 13244.90 748.70 57321.70 88888.00 2006-04-24 08:23:11.580 114 13245.29 748.70 57321.33 88888.00 2006-04-24 08:23:12.580 114 13243.99 748.57 57321.57 88888.00 2006-04-24 08:23:13.580 114 13244.12 748.32 57321.57 88888.00 2006-04-24 08:23:14.580 114 13243.47 748.57 57321.82 88888.00 2006-04-24 08:23:15.580 114 13244.90 748.32 57321.21 88888.00 2006-04-24 08:23:16.580 114 13244.38 748.20 57321.08 88888.00 2006-04-24 08:23:17.580 114 13244.77 748.32 57321.33 88888.00 2006-04-24 08:23:18.580 114 13243.86 748.57 57321.33 88888.00 2006-04-24 08:23:19.580 114 13244.77 748.94 57320.96 88888.00 2006-04-24 08:23:20.580 114 13244.64 749.07 57320.84 88888.00 2006-04-24 08:23:21.580 114 13244.51 748.08 57320.72 88888.00 2006-04-24 08:23:22.580 114 13244.77 748.08 57320.72 88888.00 2006-04-24 08:23:23.580 114 13245.29 748.08 57320.59 88888.00 2006-04-24 08:23:24.580 114 13245.29 748.32 57320.23 88888.00 2006-04-24 08:23:25.580 114 13245.42 747.95 57320.96 88888.00 2006-04-24 08:23:26.580 114 13244.64 748.20 57320.84 88888.00 2006-04-24 08:23:27.580 114 13246.07 747.46 57320.35 88888.00 2006-04-24 08:23:28.580 114 13245.81 747.46 57320.11 88888.00 2006-04-24 08:23:29.580 114 13246.20 747.58 57320.59 88888.00 2006-04-24 08:23:30.580 114 13245.81 747.71 57320.11 88888.00 2006-04-24 08:23:31.580 114 13245.94 748.57 57320.23 88888.00 2006-04-24 08:23:32.580 114 13245.68 747.58 57319.98 88888.00 2006-04-24 08:23:33.580 114 13246.07 747.46 57319.98 88888.00 2006-04-24 08:23:34.580 114 13246.59 747.58 57320.59 88888.00 2006-04-24 08:23:35.580 114 13246.46 747.71 57320.72 88888.00 2006-04-24 08:23:36.580 114 13246.33 747.46 57319.98 88888.00 2006-04-24 08:23:37.580 114 13246.72 746.71 57320.23 88888.00 2006-04-24 08:23:38.580 114 13246.20 747.71 57319.86 88888.00 2006-04-24 08:23:39.580 114 13246.98 747.09 57319.62 88888.00 2006-04-24 08:23:40.580 114 13246.85 747.95 57319.98 88888.00 2006-04-24 08:23:41.580 114 13246.72 747.58 57320.47 88888.00 2006-04-24 08:23:42.580 114 13246.72 747.58 57321.21 88888.00 2006-04-24 08:23:43.580 114 13246.59 748.32 57320.72 88888.00 2006-04-24 08:23:44.580 114 13246.20 747.33 57320.96 88888.00 2006-04-24 08:23:45.580 114 13246.46 747.46 57320.47 88888.00 2006-04-24 08:23:46.580 114 13246.33 747.33 57320.23 88888.00 2006-04-24 08:23:47.580 114 13246.85 747.83 57320.84 88888.00 2006-04-24 08:23:48.580 114 13246.46 747.46 57320.72 88888.00 2006-04-24 08:23:49.580 114 13245.81 747.33 57319.98 88888.00 2006-04-24 08:23:50.580 114 13246.72 747.95 57320.84 88888.00 2006-04-24 08:23:51.580 114 13246.33 748.45 57320.96 88888.00 2006-04-24 08:23:52.580 114 13246.33 747.71 57320.96 88888.00 2006-04-24 08:23:53.580 114 13246.85 747.21 57320.35 88888.00 2006-04-24 08:23:54.580 114 13246.85 747.83 57321.82 88888.00 2006-04-24 08:23:55.580 114 13246.46 747.83 57320.84 88888.00 2006-04-24 08:23:56.580 114 13246.33 748.08 57320.84 88888.00 2006-04-24 08:23:57.580 114 13247.24 747.33 57320.84 88888.00 2006-04-24 08:23:58.580 114 13246.85 747.71 57320.59 88888.00 2006-04-24 08:23:59.580 114 13246.20 747.71 57320.59 88888.00 2006-04-24 08:24:00.580 114 13246.33 748.94 57320.59 88888.00 2006-04-24 08:24:01.580 114 13246.20 748.57 57321.33 88888.00 2006-04-24 08:24:02.580 114 13246.33 748.94 57321.33 88888.00 2006-04-24 08:24:03.580 114 13246.33 749.32 57321.45 88888.00 2006-04-24 08:24:04.580 114 13246.20 748.70 57321.33 88888.00 2006-04-24 08:24:05.580 114 13245.94 748.70 57320.96 88888.00 2006-04-24 08:24:06.580 114 13246.72 748.82 57321.57 88888.00 2006-04-24 08:24:07.580 114 13246.20 748.70 57321.82 88888.00 2006-04-24 08:24:08.580 114 13246.07 748.57 57321.33 88888.00 2006-04-24 08:24:09.580 114 13245.81 749.07 57321.21 88888.00 2006-04-24 08:24:10.580 114 13246.07 749.19 57321.08 88888.00 2006-04-24 08:24:11.580 114 13246.33 748.82 57320.84 88888.00 2006-04-24 08:24:12.580 114 13246.46 748.57 57321.45 88888.00 2006-04-24 08:24:13.580 114 13246.07 749.07 57320.72 88888.00 2006-04-24 08:24:14.580 114 13246.33 747.83 57321.45 88888.00 2006-04-24 08:24:15.580 114 13246.72 748.45 57321.08 88888.00 2006-04-24 08:24:16.580 114 13245.94 749.19 57321.08 88888.00 2006-04-24 08:24:17.580 114 13247.24 748.94 57321.08 88888.00 2006-04-24 08:24:18.580 114 13246.98 749.07 57320.96 88888.00 2006-04-24 08:24:19.580 114 13246.98 749.44 57321.70 88888.00 2006-04-24 08:24:20.580 114 13247.24 748.20 57321.45 88888.00 2006-04-24 08:24:21.580 114 13246.59 749.19 57321.82 88888.00 2006-04-24 08:24:22.580 114 13247.37 748.82 57320.84 88888.00 2006-04-24 08:24:23.580 114 13247.76 748.82 57321.08 88888.00 2006-04-24 08:24:24.580 114 13247.63 749.44 57321.21 88888.00 2006-04-24 08:24:25.580 114 13247.37 748.82 57321.33 88888.00 2006-04-24 08:24:26.580 114 13247.37 748.57 57321.45 88888.00 2006-04-24 08:24:27.580 114 13248.15 749.07 57321.82 88888.00 2006-04-24 08:24:28.580 114 13248.02 748.45 57321.45 88888.00 2006-04-24 08:24:29.580 114 13248.54 748.57 57321.45 88888.00 2006-04-24 08:24:30.580 114 13248.41 748.20 57322.06 88888.00 2006-04-24 08:24:31.580 114 13248.28 748.57 57321.57 88888.00 2006-04-24 08:24:32.580 114 13248.54 748.45 57321.82 88888.00 2006-04-24 08:24:33.580 114 13249.71 748.32 57321.33 88888.00 2006-04-24 08:24:34.580 114 13248.93 748.70 57322.67 88888.00 2006-04-24 08:24:35.580 114 13249.71 747.71 57322.30 88888.00 2006-04-24 08:24:36.580 114 13249.45 748.70 57322.80 88888.00 2006-04-24 08:24:37.580 114 13249.45 748.57 57322.67 88888.00 2006-04-24 08:24:38.580 114 13249.45 747.83 57322.43 88888.00 2006-04-24 08:24:39.580 114 13248.67 747.83 57322.67 88888.00 2006-04-24 08:24:40.580 114 13249.71 747.83 57322.67 88888.00 2006-04-24 08:24:41.580 114 13249.84 748.32 57322.80 88888.00 2006-04-24 08:24:42.580 114 13249.84 748.45 57322.67 88888.00 2006-04-24 08:24:43.580 114 13249.45 748.20 57322.92 88888.00 2006-04-24 08:24:44.580 114 13249.97 748.45 57322.55 88888.00 2006-04-24 08:24:45.580 114 13250.62 748.45 57322.80 88888.00 2006-04-24 08:24:46.580 114 13249.71 748.45 57323.29 88888.00 2006-04-24 08:24:47.580 114 13249.84 749.07 57322.55 88888.00 2006-04-24 08:24:48.580 114 13249.58 748.45 57322.92 88888.00 2006-04-24 08:24:49.580 114 13250.36 748.57 57322.92 88888.00 2006-04-24 08:24:50.580 114 13250.36 748.57 57323.04 88888.00 2006-04-24 08:24:51.580 114 13250.10 748.20 57323.29 88888.00 2006-04-24 08:24:52.580 114 13250.36 748.45 57323.65 88888.00 2006-04-24 08:24:53.580 114 13249.97 748.08 57323.41 88888.00 2006-04-24 08:24:54.580 114 13250.62 748.82 57323.41 88888.00 2006-04-24 08:24:55.580 114 13250.75 749.19 57323.29 88888.00 2006-04-24 08:24:56.580 114 13249.32 748.82 57323.53 88888.00 2006-04-24 08:24:57.580 114 13250.10 748.70 57323.29 88888.00 2006-04-24 08:24:58.580 114 13250.23 748.82 57323.77 88888.00 2006-04-24 08:24:59.580 114 13250.49 749.07 57323.53 88888.00 2006-04-24 08:25:00.580 114 13249.97 749.07 57323.53 88888.00 2006-04-24 08:25:01.580 114 13250.23 748.94 57324.02 88888.00 2006-04-24 08:25:02.580 114 13250.10 749.19 57324.39 88888.00 2006-04-24 08:25:03.580 114 13249.97 749.19 57323.04 88888.00 2006-04-24 08:25:04.580 114 13249.58 749.07 57324.02 88888.00 2006-04-24 08:25:05.580 114 13250.23 749.07 57323.65 88888.00 2006-04-24 08:25:06.580 114 13250.10 748.94 57324.26 88888.00 2006-04-24 08:25:07.580 114 13250.36 748.82 57323.41 88888.00 2006-04-24 08:25:08.580 114 13249.97 749.69 57323.29 88888.00 2006-04-24 08:25:09.580 114 13250.10 749.07 57324.02 88888.00 2006-04-24 08:25:10.580 114 13249.97 748.70 57323.77 88888.00 2006-04-24 08:25:11.580 114 13249.84 748.94 57323.77 88888.00 2006-04-24 08:25:12.580 114 13249.97 749.81 57323.89 88888.00 2006-04-24 08:25:13.580 114 13249.84 749.56 57324.39 88888.00 2006-04-24 08:25:14.580 114 13250.62 749.07 57324.02 88888.00 2006-04-24 08:25:15.580 114 13250.49 749.44 57324.39 88888.00 2006-04-24 08:25:16.580 114 13249.97 749.81 57325.00 88888.00 2006-04-24 08:25:17.580 114 13250.49 749.32 57324.26 88888.00 2006-04-24 08:25:18.580 114 13250.49 749.44 57324.51 88888.00 2006-04-24 08:25:19.580 114 13251.40 749.56 57324.51 88888.00 2006-04-24 08:25:20.580 114 13250.62 749.93 57324.75 88888.00 2006-04-24 08:25:21.580 114 13251.01 749.93 57324.51 88888.00 2006-04-24 08:25:22.580 114 13250.75 749.44 57324.39 88888.00 2006-04-24 08:25:23.580 114 13250.75 748.82 57324.51 88888.00 2006-04-24 08:25:24.580 114 13251.14 750.06 57324.51 88888.00 2006-04-24 08:25:25.580 114 13250.75 748.94 57324.75 88888.00 2006-04-24 08:25:26.580 114 13251.79 749.44 57324.75 88888.00 2006-04-24 08:25:27.580 114 13251.53 749.44 57324.63 88888.00 2006-04-24 08:25:28.580 114 13250.88 749.19 57325.12 88888.00 2006-04-24 08:25:29.580 114 13251.79 749.93 57325.12 88888.00 2006-04-24 08:25:30.580 114 13251.92 749.81 57325.36 88888.00 2006-04-24 08:25:31.580 114 13251.66 749.07 57324.51 88888.00 2006-04-24 08:25:32.580 114 13251.40 749.81 57325.24 88888.00 2006-04-24 08:25:33.580 114 13251.79 748.94 57324.75 88888.00 2006-04-24 08:25:34.580 114 13251.40 749.69 57325.36 88888.00 2006-04-24 08:25:35.580 114 13252.04 748.82 57324.88 88888.00 2006-04-24 08:25:36.580 114 13251.92 749.56 57325.12 88888.00 2006-04-24 08:25:37.580 114 13252.56 749.32 57325.12 88888.00 2006-04-24 08:25:38.580 114 13252.30 749.19 57325.00 88888.00 2006-04-24 08:25:39.580 114 13251.79 749.32 57325.00 88888.00 2006-04-24 08:25:40.580 114 13252.43 748.94 57325.61 88888.00 2006-04-24 08:25:41.580 114 13251.79 749.32 57325.48 88888.00 2006-04-24 08:25:42.580 114 13251.92 749.19 57326.34 88888.00 2006-04-24 08:25:43.580 114 13252.56 749.07 57325.24 88888.00 2006-04-24 08:25:44.580 114 13251.66 749.69 57325.00 88888.00 2006-04-24 08:25:45.580 114 13252.04 749.81 57325.24 88888.00 2006-04-24 08:25:46.580 114 13251.79 749.19 57325.24 88888.00 2006-04-24 08:25:47.580 114 13252.83 749.44 57325.36 88888.00 2006-04-24 08:25:48.580 114 13252.56 748.94 57325.73 88888.00 2006-04-24 08:25:49.580 114 13252.70 749.44 57325.48 88888.00 2006-04-24 08:25:50.580 114 13252.17 749.07 57324.88 88888.00 2006-04-24 08:25:51.580 114 13252.30 748.94 57325.48 88888.00 2006-04-24 08:25:52.580 114 13251.79 749.56 57325.85 88888.00 2006-04-24 08:25:53.580 114 13251.92 749.32 57325.48 88888.00 2006-04-24 08:25:54.580 114 13251.79 749.19 57325.36 88888.00 2006-04-24 08:25:55.580 114 13252.04 749.93 57325.73 88888.00 2006-04-24 08:25:56.580 114 13251.92 750.18 57325.61 88888.00 2006-04-24 08:25:57.580 114 13252.04 748.94 57326.22 88888.00 2006-04-24 08:25:58.580 114 13251.53 749.93 57325.97 88888.00 2006-04-24 08:25:59.580 114 13251.66 750.06 57326.22 88888.00 2006-04-24 08:26:00.580 114 13251.14 749.56 57325.85 88888.00 2006-04-24 08:26:01.580 114 13251.40 749.56 57325.85 88888.00 2006-04-24 08:26:02.580 114 13251.53 749.93 57325.85 88888.00 2006-04-24 08:26:03.580 114 13251.27 749.93 57326.59 88888.00 2006-04-24 08:26:04.580 114 13251.40 750.06 57325.48 88888.00 2006-04-24 08:26:05.580 114 13251.14 749.69 57325.61 88888.00 2006-04-24 08:26:06.580 114 13251.66 749.69 57326.10 88888.00 2006-04-24 08:26:07.580 114 13251.40 749.32 57325.73 88888.00 2006-04-24 08:26:08.580 114 13251.01 749.44 57325.73 88888.00 2006-04-24 08:26:09.580 114 13251.40 749.69 57326.10 88888.00 2006-04-24 08:26:10.580 114 13252.04 749.93 57326.10 88888.00 2006-04-24 08:26:11.580 114 13251.66 749.93 57326.22 88888.00 2006-04-24 08:26:12.580 114 13251.14 750.18 57326.22 88888.00 2006-04-24 08:26:13.580 114 13250.88 749.69 57326.34 88888.00 2006-04-24 08:26:14.580 114 13251.27 749.19 57326.71 88888.00 2006-04-24 08:26:15.580 114 13251.79 750.18 57326.22 88888.00 2006-04-24 08:26:16.580 114 13250.75 749.93 57325.97 88888.00 2006-04-24 08:26:17.580 114 13251.53 749.07 57326.10 88888.00 2006-04-24 08:26:18.580 114 13251.53 749.69 57326.22 88888.00 2006-04-24 08:26:19.580 114 13252.30 749.19 57325.97 88888.00 2006-04-24 08:26:20.580 114 13251.27 748.82 57325.61 88888.00 2006-04-24 08:26:21.580 114 13251.79 749.19 57326.34 88888.00 2006-04-24 08:26:22.580 114 13251.27 749.19 57326.71 88888.00 2006-04-24 08:26:23.580 114 13251.92 749.07 57325.73 88888.00 2006-04-24 08:26:24.580 114 13251.40 749.07 57326.10 88888.00 2006-04-24 08:26:25.580 114 13251.27 749.56 57325.61 88888.00 2006-04-24 08:26:26.580 114 13251.66 749.56 57325.73 88888.00 2006-04-24 08:26:27.580 114 13251.14 749.32 57326.59 88888.00 2006-04-24 08:26:28.580 114 13252.70 748.70 57326.83 88888.00 2006-04-24 08:26:29.580 114 13251.66 750.06 57326.34 88888.00 2006-04-24 08:26:30.580 114 13251.79 748.94 57326.10 88888.00 2006-04-24 08:26:31.580 114 13251.92 749.56 57326.22 88888.00 2006-04-24 08:26:32.580 114 13252.43 749.69 57326.83 88888.00 2006-04-24 08:26:33.580 114 13252.30 749.32 57326.59 88888.00 2006-04-24 08:26:34.580 114 13252.17 749.32 57326.83 88888.00 2006-04-24 08:26:35.580 114 13252.56 749.19 57326.95 88888.00 2006-04-24 08:26:36.580 114 13253.08 749.56 57326.46 88888.00 2006-04-24 08:26:37.580 114 13252.56 749.44 57326.46 88888.00 2006-04-24 08:26:38.580 114 13252.96 748.82 57326.34 88888.00 2006-04-24 08:26:39.580 114 13252.83 749.32 57326.95 88888.00 2006-04-24 08:26:40.580 114 13253.08 749.56 57326.59 88888.00 2006-04-24 08:26:41.580 114 13252.56 749.44 57326.59 88888.00 2006-04-24 08:26:42.580 114 13252.83 749.56 57327.07 88888.00 2006-04-24 08:26:43.580 114 13252.96 749.69 57326.95 88888.00 2006-04-24 08:26:44.580 114 13252.96 749.69 57326.95 88888.00 2006-04-24 08:26:45.580 114 13252.43 749.56 57327.56 88888.00 2006-04-24 08:26:46.580 114 13252.70 749.32 57327.32 88888.00 2006-04-24 08:26:47.580 114 13252.83 749.93 57326.83 88888.00 2006-04-24 08:26:48.580 114 13253.21 750.43 57327.32 88888.00 2006-04-24 08:26:49.580 114 13252.30 749.32 57327.32 88888.00 2006-04-24 08:26:50.580 114 13252.56 749.56 57327.07 88888.00 2006-04-24 08:26:51.580 114 13252.56 749.32 57327.44 88888.00 2006-04-24 08:26:52.580 114 13252.70 749.32 57327.69 88888.00 2006-04-24 08:26:53.580 114 13252.43 748.70 57327.93 88888.00 2006-04-24 08:26:54.580 114 13252.83 749.44 57327.81 88888.00 2006-04-24 08:26:55.580 114 13252.70 749.56 57327.93 88888.00 2006-04-24 08:26:56.580 114 13252.04 749.07 57327.20 88888.00 2006-04-24 08:26:57.580 114 13251.79 749.32 57327.32 88888.00 2006-04-24 08:26:58.580 114 13251.53 749.93 57327.44 88888.00 2006-04-24 08:26:59.580 114 13252.30 749.56 57327.81 88888.00 2006-04-24 08:27:00.580 114 13252.56 748.94 57326.95 88888.00 2006-04-24 08:27:01.580 114 13252.17 749.44 57327.56 88888.00 2006-04-24 08:27:02.580 114 13252.43 749.56 57327.20 88888.00 2006-04-24 08:27:03.580 114 13253.21 749.07 57326.95 88888.00 2006-04-24 08:27:04.580 114 13252.70 749.19 57327.44 88888.00 2006-04-24 08:27:05.580 114 13252.04 749.19 57327.56 88888.00 2006-04-24 08:27:06.580 114 13252.43 749.07 57326.95 88888.00 2006-04-24 08:27:07.580 114 13252.30 749.69 57327.93 88888.00 2006-04-24 08:27:08.580 114 13252.30 748.94 57327.20 88888.00 2006-04-24 08:27:09.580 114 13251.66 749.19 57327.69 88888.00 2006-04-24 08:27:10.580 114 13251.79 748.94 57327.32 88888.00 2006-04-24 08:27:11.580 114 13252.04 748.70 57327.32 88888.00 2006-04-24 08:27:12.580 114 13251.40 749.56 57327.07 88888.00 2006-04-24 08:27:13.580 114 13251.14 749.56 57327.32 88888.00 2006-04-24 08:27:14.580 114 13251.27 748.94 57327.32 88888.00 2006-04-24 08:27:15.580 114 13252.17 749.07 57327.44 88888.00 2006-04-24 08:27:16.580 114 13252.56 748.70 57327.07 88888.00 2006-04-24 08:27:17.580 114 13251.92 748.70 57326.95 88888.00 2006-04-24 08:27:18.580 114 13251.79 749.56 57327.81 88888.00 2006-04-24 08:27:19.580 114 13251.14 748.94 57327.81 88888.00 2006-04-24 08:27:20.580 114 13251.66 748.45 57327.56 88888.00 2006-04-24 08:27:21.580 114 13251.01 748.82 57327.69 88888.00 2006-04-24 08:27:22.580 114 13251.66 747.83 57327.93 88888.00 2006-04-24 08:27:23.580 114 13251.27 748.70 57327.56 88888.00 2006-04-24 08:27:24.580 114 13251.01 748.32 57327.69 88888.00 2006-04-24 08:27:25.580 114 13251.40 748.20 57327.56 88888.00 2006-04-24 08:27:26.580 114 13251.79 748.45 57327.44 88888.00 2006-04-24 08:27:27.580 114 13252.04 748.70 57327.20 88888.00 2006-04-24 08:27:28.580 114 13251.53 748.82 57327.32 88888.00 2006-04-24 08:27:29.580 114 13251.27 748.32 57327.44 88888.00 2006-04-24 08:27:30.580 114 13251.27 747.71 57327.69 88888.00 2006-04-24 08:27:31.580 114 13250.88 748.32 57327.56 88888.00 2006-04-24 08:27:32.580 114 13250.75 747.83 57327.56 88888.00 2006-04-24 08:27:33.580 114 13251.79 747.83 57327.44 88888.00 2006-04-24 08:27:34.580 114 13251.14 747.83 57327.44 88888.00 2006-04-24 08:27:35.580 114 13251.14 747.83 57327.44 88888.00 2006-04-24 08:27:36.580 114 13251.40 748.20 57326.95 88888.00 2006-04-24 08:27:37.580 114 13251.14 747.83 57327.32 88888.00 2006-04-24 08:27:38.580 114 13250.23 747.83 57326.59 88888.00 2006-04-24 08:27:39.580 114 13250.75 747.83 57326.83 88888.00 2006-04-24 08:27:40.580 114 13250.36 747.83 57327.32 88888.00 2006-04-24 08:27:41.580 114 13250.75 747.46 57327.32 88888.00 2006-04-24 08:27:42.580 114 13250.36 747.71 57326.83 88888.00 2006-04-24 08:27:43.580 114 13250.36 747.83 57326.71 88888.00 2006-04-24 08:27:44.580 114 13249.97 747.83 57327.20 88888.00 2006-04-24 08:27:45.580 114 13250.10 747.58 57327.69 88888.00 2006-04-24 08:27:46.580 114 13250.36 748.08 57327.32 88888.00 2006-04-24 08:27:47.580 114 13249.45 747.58 57327.07 88888.00 2006-04-24 08:27:48.580 114 13249.84 748.32 57326.71 88888.00 2006-04-24 08:27:49.580 114 13249.97 747.46 57326.34 88888.00 2006-04-24 08:27:50.580 114 13249.58 748.20 57326.83 88888.00 2006-04-24 08:27:51.580 114 13250.36 747.71 57326.59 88888.00 2006-04-24 08:27:52.580 114 13248.93 748.20 57326.10 88888.00 2006-04-24 08:27:53.580 114 13248.93 747.33 57327.07 88888.00 2006-04-24 08:27:54.580 114 13249.45 747.95 57326.46 88888.00 2006-04-24 08:27:55.580 114 13249.45 747.09 57326.34 88888.00 2006-04-24 08:27:56.580 114 13249.19 747.58 57326.71 88888.00 2006-04-24 08:27:57.580 114 13249.06 747.33 57326.95 88888.00 2006-04-24 08:27:58.580 114 13248.28 747.58 57326.71 88888.00 2006-04-24 08:27:59.580 114 13248.93 747.83 57326.34 88888.00 2006-04-24 08:28:00.580 114 13248.54 747.46 57326.46 88888.00 2006-04-24 08:28:01.580 114 13248.93 747.21 57326.10 88888.00 2006-04-24 08:28:02.580 114 13249.06 746.71 57325.61 88888.00 2006-04-24 08:28:03.580 114 13247.76 746.96 57325.61 88888.00 2006-04-24 08:28:04.580 114 13248.28 747.21 57325.48 88888.00 2006-04-24 08:28:05.580 114 13248.15 747.46 57325.73 88888.00 2006-04-24 08:28:06.580 114 13247.37 747.21 57325.24 88888.00 2006-04-24 08:28:07.580 114 13247.89 746.34 57325.73 88888.00 2006-04-24 08:28:08.580 114 13247.63 746.34 57326.46 88888.00 2006-04-24 08:28:09.580 114 13246.72 747.33 57325.24 88888.00 2006-04-24 08:28:10.580 114 13246.59 746.84 57325.85 88888.00 2006-04-24 08:28:11.580 114 13246.98 746.59 57325.24 88888.00 2006-04-24 08:28:12.580 114 13246.85 746.59 57325.48 88888.00 2006-04-24 08:28:13.580 114 13246.59 746.59 57326.22 88888.00 2006-04-24 08:28:14.580 114 13246.85 745.97 57325.61 88888.00 2006-04-24 08:28:15.580 114 13246.59 746.34 57325.61 88888.00 2006-04-24 08:28:16.580 114 13246.59 745.97 57325.12 88888.00 2006-04-24 08:28:17.580 114 13246.33 746.84 57325.12 88888.00 2006-04-24 08:28:18.580 114 13246.46 745.72 57325.48 88888.00 2006-04-24 08:28:19.580 114 13246.46 745.85 57324.51 88888.00 2006-04-24 08:28:20.580 114 13246.07 746.34 57324.51 88888.00 2006-04-24 08:28:21.580 114 13246.59 746.59 57325.12 88888.00 2006-04-24 08:28:22.580 114 13245.94 745.97 57324.51 88888.00 2006-04-24 08:28:23.580 114 13246.33 745.10 57324.51 88888.00 2006-04-24 08:28:24.580 114 13246.46 745.23 57324.26 88888.00 2006-04-24 08:28:25.580 114 13245.81 745.72 57324.51 88888.00 2006-04-24 08:28:26.580 114 13246.33 745.48 57324.14 88888.00 2006-04-24 08:28:27.580 114 13246.33 745.72 57324.02 88888.00 2006-04-24 08:28:28.580 114 13246.85 745.48 57323.53 88888.00 2006-04-24 08:28:29.580 114 13245.68 745.48 57323.77 88888.00 2006-04-24 08:28:30.580 114 13246.33 745.10 57323.89 88888.00 2006-04-24 08:28:31.580 114 13245.81 745.10 57323.65 88888.00 2006-04-24 08:28:32.580 114 13246.59 745.48 57323.53 88888.00 2006-04-24 08:28:33.580 114 13245.81 744.24 57324.02 88888.00 2006-04-24 08:28:34.580 114 13245.55 744.86 57323.65 88888.00 2006-04-24 08:28:35.580 114 13245.68 744.36 57323.77 88888.00 2006-04-24 08:28:36.580 114 13245.55 745.23 57323.65 88888.00 2006-04-24 08:28:37.580 114 13245.03 745.23 57323.53 88888.00 2006-04-24 08:28:38.580 114 13245.81 744.61 57323.29 88888.00 2006-04-24 08:28:39.580 114 13245.55 744.98 57323.53 88888.00 2006-04-24 08:28:40.580 114 13244.77 744.73 57323.29 88888.00 2006-04-24 08:28:41.580 114 13245.42 744.61 57323.89 88888.00 2006-04-24 08:28:42.580 114 13245.29 744.24 57322.43 88888.00 2006-04-24 08:28:43.580 114 13244.77 743.87 57323.53 88888.00 2006-04-24 08:28:44.580 114 13244.77 744.11 57322.92 88888.00 2006-04-24 08:28:45.580 114 13245.42 743.74 57323.04 88888.00 2006-04-24 08:28:46.580 114 13244.90 744.24 57322.92 88888.00 2006-04-24 08:28:47.580 114 13245.03 743.87 57322.80 88888.00 2006-04-24 08:28:48.580 114 13245.16 744.36 57323.16 88888.00 2006-04-24 08:28:49.580 114 13244.25 743.99 57323.53 88888.00 2006-04-24 08:28:50.580 114 13244.25 743.49 57322.55 88888.00 2006-04-24 08:28:51.580 114 13244.64 743.00 57323.53 88888.00 2006-04-24 08:28:52.580 114 13244.38 743.99 57322.18 88888.00 2006-04-24 08:28:53.580 114 13244.25 743.37 57321.70 88888.00 2006-04-24 08:28:54.580 114 13244.12 743.37 57322.55 88888.00 2006-04-24 08:28:55.580 114 13243.99 743.62 57322.55 88888.00 2006-04-24 08:28:56.580 114 13244.77 743.25 57322.80 88888.00 2006-04-24 08:28:57.580 114 13244.12 743.12 57322.30 88888.00 2006-04-24 08:28:58.580 114 13244.64 743.37 57323.16 88888.00 2006-04-24 08:28:59.580 114 13244.12 742.75 57322.30 88888.00 2006-04-24 08:29:00.580 114 13244.25 742.88 57322.67 88888.00 2006-04-24 08:29:01.580 114 13244.12 743.00 57322.06 88888.00 2006-04-24 08:29:02.580 114 13243.47 742.38 57322.30 88888.00 2006-04-24 08:29:03.580 114 13243.73 742.75 57322.67 88888.00 2006-04-24 08:29:04.580 114 13243.47 742.50 57322.18 88888.00 2006-04-24 08:29:05.580 114 13243.60 743.37 57322.06 88888.00 2006-04-24 08:29:06.580 114 13243.21 743.00 57321.82 88888.00 2006-04-24 08:29:07.580 114 13243.21 742.01 57321.70 88888.00 2006-04-24 08:29:08.580 114 13243.86 742.01 57322.80 88888.00 2006-04-24 08:29:09.580 114 13243.08 742.63 57321.82 88888.00 2006-04-24 08:29:10.580 114 13242.56 742.26 57321.45 88888.00 2006-04-24 08:29:11.580 114 13243.08 742.38 57321.57 88888.00 2006-04-24 08:29:12.580 114 13242.17 742.13 57321.45 88888.00 2006-04-24 08:29:13.580 114 13243.34 742.63 57322.80 88888.00 2006-04-24 08:29:14.580 114 13242.69 742.01 57322.30 88888.00 2006-04-24 08:29:15.580 114 13242.56 741.88 57321.94 88888.00 2006-04-24 08:29:16.580 114 13242.17 741.39 57322.06 88888.00 2006-04-24 08:29:17.580 114 13243.08 741.51 57320.84 88888.00 2006-04-24 08:29:18.580 114 13242.30 742.13 57321.33 88888.00 2006-04-24 08:29:19.580 114 13242.69 741.51 57321.57 88888.00 2006-04-24 08:29:20.580 114 13242.56 741.39 57321.57 88888.00 2006-04-24 08:29:21.580 114 13242.17 741.39 57320.96 88888.00 2006-04-24 08:29:22.580 114 13242.30 741.39 57320.96 88888.00 2006-04-24 08:29:23.580 114 13241.52 741.02 57321.33 88888.00 2006-04-24 08:29:24.580 114 13242.04 741.76 57320.96 88888.00 2006-04-24 08:29:25.580 114 13241.78 741.39 57321.21 88888.00 2006-04-24 08:29:26.580 114 13242.43 740.89 57320.59 88888.00 2006-04-24 08:29:27.580 114 13241.39 742.13 57320.84 88888.00 2006-04-24 08:29:28.580 114 13241.65 741.51 57320.84 88888.00 2006-04-24 08:29:29.580 114 13241.52 741.51 57320.35 88888.00 2006-04-24 08:29:30.580 114 13241.65 741.27 57320.84 88888.00 2006-04-24 08:29:31.580 114 13240.87 741.39 57320.96 88888.00 2006-04-24 08:29:32.580 114 13241.78 740.77 57320.47 88888.00 2006-04-24 08:29:33.580 114 13241.52 742.13 57320.72 88888.00 2006-04-24 08:29:34.580 114 13241.39 741.14 57320.35 88888.00 2006-04-24 08:29:35.580 114 13241.52 740.65 57319.98 88888.00 2006-04-24 08:29:36.580 114 13241.78 741.39 57321.08 88888.00 2006-04-24 08:29:37.580 114 13240.61 740.65 57320.47 88888.00 2006-04-24 08:29:38.580 114 13240.61 741.14 57320.35 88888.00 2006-04-24 08:29:39.580 114 13240.35 741.27 57320.35 88888.00 2006-04-24 08:29:40.580 114 13240.48 740.65 57320.23 88888.00 2006-04-24 08:29:41.580 114 13240.61 740.65 57320.23 88888.00 2006-04-24 08:29:42.580 114 13240.35 740.40 57319.86 88888.00 2006-04-24 08:29:43.580 114 13240.35 740.15 57319.62 88888.00 2006-04-24 08:29:44.580 114 13240.22 741.02 57320.23 88888.00 2006-04-24 08:29:45.580 114 13240.35 740.40 57319.37 88888.00 2006-04-24 08:29:46.580 114 13240.61 740.40 57319.50 88888.00 2006-04-24 08:29:47.580 114 13239.31 740.40 57319.62 88888.00 2006-04-24 08:29:48.580 114 13239.83 740.27 57318.88 88888.00 2006-04-24 08:29:49.580 114 13239.44 740.15 57319.74 88888.00 2006-04-24 08:29:50.580 114 13238.92 740.27 57319.86 88888.00 2006-04-24 08:29:51.580 114 13238.14 740.40 57318.88 88888.00 2006-04-24 08:29:52.580 114 13239.44 740.27 57318.88 88888.00 2006-04-24 08:29:53.580 114 13238.27 740.52 57318.64 88888.00 2006-04-24 08:29:54.580 114 13238.53 740.03 57318.39 88888.00 2006-04-24 08:29:55.580 114 13238.40 740.27 57318.88 88888.00 2006-04-24 08:29:56.580 114 13238.53 740.27 57318.76 88888.00 2006-04-24 08:29:57.580 114 13237.75 739.90 57318.64 88888.00 2006-04-24 08:29:58.580 114 13238.27 740.15 57318.52 88888.00 2006-04-24 08:29:59.580 114 13238.01 739.90 57318.88 88888.00 2006-04-24 08:30:00.580 114 13237.75 739.90 57318.39 88888.00 2006-04-24 08:30:01.580 114 13238.14 740.15 57318.39 88888.00 2006-04-24 08:30:02.580 114 13237.88 740.03 57318.03 88888.00 2006-04-24 08:30:03.580 114 13237.62 739.78 57318.39 88888.00 2006-04-24 08:30:04.580 114 13237.88 740.03 57318.03 88888.00 2006-04-24 08:30:05.580 114 13237.49 739.65 57318.03 88888.00 2006-04-24 08:30:06.580 114 13237.75 739.65 57318.15 88888.00 2006-04-24 08:30:07.580 114 13237.49 739.53 57317.78 88888.00 2006-04-24 08:30:08.580 114 13237.10 740.15 57317.78 88888.00 2006-04-24 08:30:09.580 114 13236.71 740.03 57317.91 88888.00 2006-04-24 08:30:10.580 114 13236.71 739.65 57317.54 88888.00 2006-04-24 08:30:11.580 114 13236.58 739.53 57317.41 88888.00 2006-04-24 08:30:12.580 114 13236.45 739.65 57317.78 88888.00 2006-04-24 08:30:13.580 114 13236.45 740.03 57316.68 88888.00 2006-04-24 08:30:14.580 114 13235.93 739.65 57316.80 88888.00 2006-04-24 08:30:15.580 114 13237.10 739.65 57317.66 88888.00 2006-04-24 08:30:16.580 114 13235.80 739.53 57316.93 88888.00 2006-04-24 08:30:17.580 114 13236.45 738.54 57316.80 88888.00 2006-04-24 08:30:18.580 114 13236.71 739.16 57317.41 88888.00 2006-04-24 08:30:19.580 114 13236.06 739.90 57317.29 88888.00 2006-04-24 08:30:20.580 114 13236.71 738.79 57316.80 88888.00 2006-04-24 08:30:21.580 114 13235.54 739.53 57316.68 88888.00 2006-04-24 08:30:22.580 114 13235.67 739.65 57316.80 88888.00 2006-04-24 08:30:23.580 114 13236.32 738.42 57316.07 88888.00 2006-04-24 08:30:24.580 114 13236.45 739.28 57316.80 88888.00 2006-04-24 08:30:25.580 114 13235.80 739.16 57315.95 88888.00 2006-04-24 08:30:26.580 114 13235.41 738.66 57315.34 88888.00 2006-04-24 08:30:27.580 114 13235.67 738.66 57316.44 88888.00 2006-04-24 08:30:28.580 114 13235.67 739.16 57315.70 88888.00 2006-04-24 08:30:29.580 114 13235.67 739.04 57316.44 88888.00 2006-04-24 08:30:30.580 114 13235.41 738.54 57316.32 88888.00 2006-04-24 08:30:31.580 114 13235.28 738.42 57315.70 88888.00 2006-04-24 08:30:32.580 114 13235.41 738.79 57316.32 88888.00 2006-04-24 08:30:33.580 114 13234.63 738.17 57315.83 88888.00 2006-04-24 08:30:34.580 114 13235.80 738.04 57315.46 88888.00 2006-04-24 08:30:35.580 114 13235.41 738.66 57315.58 88888.00 2006-04-24 08:30:36.580 114 13234.63 739.28 57315.34 88888.00 2006-04-24 08:30:37.580 114 13234.76 739.16 57315.58 88888.00 2006-04-24 08:30:38.580 114 13235.02 738.79 57315.95 88888.00 2006-04-24 08:30:39.580 114 13235.67 739.53 57315.21 88888.00 2006-04-24 08:30:40.580 114 13233.73 739.16 57315.83 88888.00 2006-04-24 08:30:41.580 114 13235.15 739.04 57314.97 88888.00 2006-04-24 08:30:42.580 114 13234.76 738.91 57315.34 88888.00 2006-04-24 08:30:43.580 114 13234.25 738.79 57315.34 88888.00 2006-04-24 08:30:44.580 114 13234.12 738.66 57315.21 88888.00 2006-04-24 08:30:45.580 114 13233.60 739.41 57315.21 88888.00 2006-04-24 08:30:46.580 114 13233.60 739.53 57314.48 88888.00 2006-04-24 08:30:47.580 114 13233.73 739.04 57314.97 88888.00 2006-04-24 08:30:48.580 114 13233.34 738.91 57315.46 88888.00 2006-04-24 08:30:49.580 114 13233.99 739.16 57314.61 88888.00 2006-04-24 08:30:50.580 114 13233.08 739.04 57314.85 88888.00 2006-04-24 08:30:51.580 114 13233.34 739.16 57314.85 88888.00 2006-04-24 08:30:52.580 114 13232.56 739.16 57314.61 88888.00 2006-04-24 08:30:53.580 114 13233.60 739.41 57314.97 88888.00 2006-04-24 08:30:54.580 114 13233.21 739.41 57314.61 88888.00 2006-04-24 08:30:55.580 114 13233.86 739.16 57313.87 88888.00 2006-04-24 08:30:56.580 114 13233.47 739.16 57315.21 88888.00 2006-04-24 08:30:57.580 114 13233.73 738.91 57314.48 88888.00 2006-04-24 08:30:58.580 114 13232.82 739.41 57314.97 88888.00 2006-04-24 08:30:59.580 114 13233.08 738.66 57314.11 88888.00 2006-04-24 08:31:00.580 114 13233.60 739.16 57314.85 88888.00 2006-04-24 08:31:01.580 114 13233.47 738.91 57314.73 88888.00 2006-04-24 08:31:02.580 114 13233.60 738.79 57313.62 88888.00 2006-04-24 08:31:03.580 114 13233.60 738.66 57314.61 88888.00 2006-04-24 08:31:04.580 114 13233.73 739.16 57314.73 88888.00 2006-04-24 08:31:05.580 114 13233.34 739.53 57314.61 88888.00 2006-04-24 08:31:06.580 114 13233.60 739.04 57314.61 88888.00 2006-04-24 08:31:07.580 114 13233.99 738.79 57314.85 88888.00 2006-04-24 08:31:08.580 114 13233.60 738.29 57313.99 88888.00 2006-04-24 08:31:09.580 114 13233.73 739.04 57314.73 88888.00 2006-04-24 08:31:10.580 114 13234.38 739.28 57313.99 88888.00 2006-04-24 08:31:11.580 114 13233.60 739.04 57314.11 88888.00 2006-04-24 08:31:12.580 114 13233.47 739.16 57314.48 88888.00 2006-04-24 08:31:13.580 114 13234.12 739.28 57313.87 88888.00 2006-04-24 08:31:14.580 114 13234.12 739.28 57313.87 88888.00 2006-04-24 08:31:15.580 114 13234.12 738.42 57314.85 88888.00 2006-04-24 08:31:16.580 114 13233.86 739.65 57314.24 88888.00 2006-04-24 08:31:17.580 114 13233.99 739.41 57314.48 88888.00 2006-04-24 08:31:18.580 114 13233.47 739.28 57313.62 88888.00 2006-04-24 08:31:19.580 114 13233.99 739.65 57314.11 88888.00 2006-04-24 08:31:20.580 114 13233.99 739.28 57314.73 88888.00 2006-04-24 08:31:21.580 114 13233.73 739.41 57313.99 88888.00 2006-04-24 08:31:22.580 114 13234.12 739.65 57314.24 88888.00 2006-04-24 08:31:23.580 114 13234.38 740.03 57313.99 88888.00 2006-04-24 08:31:24.580 114 13234.12 739.53 57314.61 88888.00 2006-04-24 08:31:25.580 114 13234.25 739.16 57314.73 88888.00 2006-04-24 08:31:26.580 114 13233.73 739.41 57314.36 88888.00 2006-04-24 08:31:27.580 114 13233.60 739.41 57314.36 88888.00 2006-04-24 08:31:28.580 114 13233.86 739.65 57314.24 88888.00 2006-04-24 08:31:29.580 114 13233.99 739.41 57314.36 88888.00 2006-04-24 08:31:30.580 114 13234.12 739.28 57315.09 88888.00 2006-04-24 08:31:31.580 114 13233.86 739.53 57315.09 88888.00 2006-04-24 08:31:32.580 114 13234.12 739.78 57314.85 88888.00 2006-04-24 08:31:33.580 114 13234.38 739.16 57314.85 88888.00 2006-04-24 08:31:34.580 114 13234.63 740.27 57315.09 88888.00 2006-04-24 08:31:35.580 114 13233.34 738.79 57315.21 88888.00 2006-04-24 08:31:36.580 114 13234.25 739.41 57314.36 88888.00 2006-04-24 08:31:37.580 114 13234.63 739.65 57314.61 88888.00 2006-04-24 08:31:38.580 114 13233.99 740.15 57314.48 88888.00 2006-04-24 08:31:39.580 114 13234.63 740.03 57315.21 88888.00 2006-04-24 08:31:40.580 114 13234.76 739.78 57315.34 88888.00 2006-04-24 08:31:41.580 114 13235.02 740.40 57315.09 88888.00 2006-04-24 08:31:42.580 114 13235.28 739.28 57315.34 88888.00 2006-04-24 08:31:43.580 114 13235.15 739.65 57315.34 88888.00 2006-04-24 08:31:44.580 114 13235.54 740.52 57314.61 88888.00 2006-04-24 08:31:45.580 114 13235.93 740.52 57315.70 88888.00 2006-04-24 08:31:46.580 114 13235.41 740.40 57315.09 88888.00 2006-04-24 08:31:47.580 114 13235.80 740.15 57315.09 88888.00 2006-04-24 08:31:48.580 114 13235.41 740.40 57315.58 88888.00 2006-04-24 08:31:49.580 114 13235.28 739.90 57315.21 88888.00 2006-04-24 08:31:50.580 114 13236.32 740.65 57315.95 88888.00 2006-04-24 08:31:51.580 114 13235.80 740.27 57315.21 88888.00 2006-04-24 08:31:52.580 114 13235.54 740.65 57315.70 88888.00 2006-04-24 08:31:53.580 114 13235.54 740.77 57316.19 88888.00 2006-04-24 08:31:54.580 114 13236.32 740.77 57315.83 88888.00 2006-04-24 08:31:55.580 114 13236.19 740.03 57315.95 88888.00 2006-04-24 08:31:56.580 114 13236.06 740.27 57316.07 88888.00 2006-04-24 08:31:57.580 114 13235.80 740.52 57316.19 88888.00 2006-04-24 08:31:58.580 114 13236.32 740.27 57315.34 88888.00 2006-04-24 08:31:59.580 114 13235.80 740.40 57315.95 88888.00 2006-04-24 08:32:00.580 114 13236.32 740.27 57316.56 88888.00 2006-04-24 08:32:01.580 114 13236.06 740.03 57315.95 88888.00 2006-04-24 08:32:02.580 114 13236.32 740.40 57316.68 88888.00 2006-04-24 08:32:03.580 114 13235.80 741.02 57316.80 88888.00 2006-04-24 08:32:04.580 114 13235.67 740.27 57316.19 88888.00 2006-04-24 08:32:05.580 114 13235.54 740.77 57316.68 88888.00 2006-04-24 08:32:06.580 114 13235.54 740.52 57317.05 88888.00 2006-04-24 08:32:07.580 114 13235.15 740.52 57316.80 88888.00 2006-04-24 08:32:08.580 114 13236.19 740.03 57316.07 88888.00 2006-04-24 08:32:09.580 114 13235.41 740.52 57316.19 88888.00 2006-04-24 08:32:10.580 114 13236.45 740.65 57316.80 88888.00 2006-04-24 08:32:11.580 114 13235.28 740.52 57316.68 88888.00 2006-04-24 08:32:12.580 114 13235.41 740.40 57317.05 88888.00 2006-04-24 08:32:13.580 114 13235.15 740.40 57316.19 88888.00 2006-04-24 08:32:14.580 114 13235.28 739.65 57316.68 88888.00 2006-04-24 08:32:15.580 114 13235.41 740.89 57316.19 88888.00 2006-04-24 08:32:16.580 114 13235.15 740.40 57316.56 88888.00 2006-04-24 08:32:17.580 114 13234.76 740.40 57317.05 88888.00 2006-04-24 08:32:18.580 114 13234.63 740.27 57317.05 88888.00 2006-04-24 08:32:19.580 114 13235.15 739.78 57316.93 88888.00 2006-04-24 08:32:20.580 114 13235.54 739.65 57317.05 88888.00 2006-04-24 08:32:21.580 114 13235.02 740.27 57316.32 88888.00 2006-04-24 08:32:22.580 114 13235.28 740.03 57317.05 88888.00 2006-04-24 08:32:23.580 114 13235.28 740.52 57317.17 88888.00 2006-04-24 08:32:24.580 114 13235.02 740.65 57317.17 88888.00 2006-04-24 08:32:25.580 114 13234.89 740.77 57316.44 88888.00 2006-04-24 08:32:26.580 114 13235.54 740.40 57316.80 88888.00 2006-04-24 08:32:27.580 114 13235.02 740.77 57316.93 88888.00 2006-04-24 08:32:28.580 114 13235.41 741.02 57317.05 88888.00 2006-04-24 08:32:29.580 114 13235.28 740.52 57316.56 88888.00 2006-04-24 08:32:30.580 114 13235.15 740.77 57317.41 88888.00 2006-04-24 08:32:31.580 114 13235.15 740.52 57317.41 88888.00 2006-04-24 08:32:32.580 114 13234.76 740.27 57316.68 88888.00 2006-04-24 08:32:33.580 114 13235.28 740.52 57317.05 88888.00 2006-04-24 08:32:34.580 114 13234.76 740.65 57317.05 88888.00 2006-04-24 08:32:35.580 114 13235.93 740.65 57316.44 88888.00 2006-04-24 08:32:36.580 114 13234.89 740.77 57316.68 88888.00 2006-04-24 08:32:37.580 114 13235.80 740.65 57316.80 88888.00 2006-04-24 08:32:38.580 114 13235.41 740.77 57316.80 88888.00 2006-04-24 08:32:39.580 114 13234.89 741.14 57316.93 88888.00 2006-04-24 08:32:40.580 114 13235.54 741.02 57316.93 88888.00 2006-04-24 08:32:41.580 114 13234.89 741.39 57317.05 88888.00 2006-04-24 08:32:42.580 114 13234.38 740.65 57317.54 88888.00 2006-04-24 08:32:43.580 114 13234.38 741.02 57317.29 88888.00 2006-04-24 08:32:44.580 114 13235.15 740.65 57316.80 88888.00 2006-04-24 08:32:45.580 114 13234.76 740.27 57316.68 88888.00 2006-04-24 08:32:46.580 114 13234.12 741.14 57316.44 88888.00 2006-04-24 08:32:47.580 114 13234.76 740.89 57317.29 88888.00 2006-04-24 08:32:48.580 114 13234.76 740.77 57316.93 88888.00 2006-04-24 08:32:49.580 114 13234.50 741.27 57317.54 88888.00 2006-04-24 08:32:50.580 114 13234.25 741.39 57317.17 88888.00 2006-04-24 08:32:51.580 114 13234.25 741.02 57316.32 88888.00 2006-04-24 08:32:52.580 114 13234.12 740.65 57317.05 88888.00 2006-04-24 08:32:53.580 114 13233.86 740.77 57316.93 88888.00 2006-04-24 08:32:54.580 114 13234.25 740.77 57316.93 88888.00 2006-04-24 08:32:55.580 114 13233.73 741.02 57316.93 88888.00 2006-04-24 08:32:56.580 114 13233.99 740.77 57316.32 88888.00 2006-04-24 08:32:57.580 114 13233.99 740.77 57317.54 88888.00 2006-04-24 08:32:58.580 114 13233.99 740.40 57317.29 88888.00 2006-04-24 08:32:59.580 114 13234.63 740.65 57315.95 88888.00 2006-04-24 08:33:00.580 114 13232.95 741.14 57317.29 88888.00 2006-04-24 08:33:01.580 114 13233.99 740.89 57316.68 88888.00 2006-04-24 08:33:02.580 114 13233.99 740.77 57316.93 88888.00 2006-04-24 08:33:03.580 114 13233.99 740.77 57316.68 88888.00 2006-04-24 08:33:04.580 114 13233.86 741.27 57317.17 88888.00 2006-04-24 08:33:05.580 114 13233.60 740.52 57316.80 88888.00 2006-04-24 08:33:06.580 114 13232.95 740.52 57317.05 88888.00 2006-04-24 08:33:07.580 114 13233.86 741.27 57317.17 88888.00 2006-04-24 08:33:08.580 114 13234.12 741.27 57316.56 88888.00 2006-04-24 08:33:09.580 114 13233.99 741.64 57317.17 88888.00 2006-04-24 08:33:10.580 114 13234.50 741.88 57317.17 88888.00 2006-04-24 08:33:11.580 114 13233.99 741.64 57316.93 88888.00 2006-04-24 08:33:12.580 114 13234.25 741.39 57317.54 88888.00 2006-04-24 08:33:13.580 114 13233.60 741.64 57317.41 88888.00 2006-04-24 08:33:14.580 114 13233.34 741.27 57316.93 88888.00 2006-04-24 08:33:15.580 114 13234.50 741.27 57316.68 88888.00 2006-04-24 08:33:16.580 114 13234.25 741.51 57317.05 88888.00 2006-04-24 08:33:17.580 114 13233.86 741.51 57316.80 88888.00 2006-04-24 08:33:18.580 114 13233.86 741.64 57317.17 88888.00 2006-04-24 08:33:19.580 114 13233.86 741.51 57316.93 88888.00 2006-04-24 08:33:20.580 114 13234.38 742.13 57317.54 88888.00 2006-04-24 08:33:21.580 114 13234.25 742.13 57317.29 88888.00 2006-04-24 08:33:22.580 114 13234.12 742.01 57317.54 88888.00 2006-04-24 08:33:23.580 114 13234.76 742.01 57317.54 88888.00 2006-04-24 08:33:24.580 114 13234.63 741.88 57317.29 88888.00 2006-04-24 08:33:25.580 114 13234.76 742.75 57317.29 88888.00 2006-04-24 08:33:26.580 114 13234.12 743.00 57317.41 88888.00 2006-04-24 08:33:27.580 114 13234.76 742.63 57317.54 88888.00 2006-04-24 08:33:28.580 114 13235.28 742.13 57318.15 88888.00 2006-04-24 08:33:29.580 114 13234.63 742.75 57317.54 88888.00 2006-04-24 08:33:30.580 114 13235.41 742.38 57317.78 88888.00 2006-04-24 08:33:31.580 114 13235.02 742.75 57317.41 88888.00 2006-04-24 08:33:32.580 114 13235.41 743.00 57318.03 88888.00 2006-04-24 08:33:33.580 114 13235.15 743.00 57317.17 88888.00 2006-04-24 08:33:34.580 114 13235.67 742.26 57318.15 88888.00 2006-04-24 08:33:35.580 114 13236.71 743.00 57318.27 88888.00 2006-04-24 08:33:36.580 114 13235.28 743.25 57318.64 88888.00 2006-04-24 08:33:37.580 114 13235.28 742.63 57317.91 88888.00 2006-04-24 08:33:38.580 114 13236.32 742.63 57317.91 88888.00 2006-04-24 08:33:39.580 114 13235.67 743.37 57318.03 88888.00 2006-04-24 08:33:40.580 114 13235.41 743.49 57318.52 88888.00 2006-04-24 08:33:41.580 114 13235.67 743.87 57318.39 88888.00 2006-04-24 08:33:42.580 114 13237.10 743.00 57318.64 88888.00 2006-04-24 08:33:43.580 114 13236.71 742.88 57318.39 88888.00 2006-04-24 08:33:44.580 114 13236.45 743.87 57318.76 88888.00 2006-04-24 08:33:45.580 114 13236.45 743.00 57319.86 88888.00 2006-04-24 08:33:46.580 114 13236.45 742.75 57318.39 88888.00 2006-04-24 08:33:47.580 114 13236.45 743.12 57318.52 88888.00 2006-04-24 08:33:48.579 114 13236.58 743.62 57319.13 88888.00 2006-04-24 08:33:49.579 114 13237.10 743.12 57319.25 88888.00 2006-04-24 08:33:50.579 114 13237.49 743.87 57319.62 88888.00 2006-04-24 08:33:51.579 114 13237.49 743.62 57319.25 88888.00 2006-04-24 08:33:52.579 114 13237.10 743.49 57319.00 88888.00 2006-04-24 08:33:53.579 114 13237.49 743.99 57319.74 88888.00 2006-04-24 08:33:54.579 114 13237.23 743.99 57319.74 88888.00 2006-04-24 08:33:55.579 114 13237.10 743.99 57319.86 88888.00 2006-04-24 08:33:56.579 114 13237.75 743.74 57319.74 88888.00 2006-04-24 08:33:57.579 114 13236.58 743.99 57319.86 88888.00 2006-04-24 08:33:58.579 114 13237.23 743.99 57319.98 88888.00 2006-04-24 08:33:59.579 114 13237.23 744.24 57320.35 88888.00 2006-04-24 08:34:00.579 114 13237.23 744.61 57319.98 88888.00 2006-04-24 08:34:01.579 114 13237.62 743.74 57319.86 88888.00 2006-04-24 08:34:02.579 114 13237.62 744.86 57320.11 88888.00 2006-04-24 08:34:03.579 114 13238.27 744.49 57320.11 88888.00 2006-04-24 08:34:04.579 114 13237.36 744.73 57320.72 88888.00 2006-04-24 08:34:05.579 114 13238.01 744.61 57320.35 88888.00 2006-04-24 08:34:06.579 114 13238.40 744.86 57321.08 88888.00 2006-04-24 08:34:07.579 114 13238.66 744.73 57320.96 88888.00 2006-04-24 08:34:08.579 114 13238.66 744.61 57320.96 88888.00 2006-04-24 08:34:09.579 114 13238.66 745.35 57320.23 88888.00 2006-04-24 08:34:10.579 114 13239.05 744.98 57321.33 88888.00 2006-04-24 08:34:11.579 114 13238.92 744.98 57321.57 88888.00 2006-04-24 08:34:12.579 114 13239.57 745.10 57321.82 88888.00 2006-04-24 08:34:13.579 114 13240.35 744.98 57321.57 88888.00 2006-04-24 08:34:14.579 114 13240.35 744.73 57321.57 88888.00 2006-04-24 08:34:15.579 114 13240.22 745.48 57321.70 88888.00 2006-04-24 08:34:16.579 114 13240.48 745.48 57321.82 88888.00 2006-04-24 08:34:17.579 114 13240.61 745.72 57322.18 88888.00 2006-04-24 08:34:18.579 114 13241.39 745.35 57322.55 88888.00 2006-04-24 08:34:19.579 114 13241.00 745.10 57322.55 88888.00 2006-04-24 08:34:20.579 114 13241.00 746.10 57322.18 88888.00 2006-04-24 08:34:21.579 114 13242.17 745.97 57323.04 88888.00 2006-04-24 08:34:22.579 114 13242.69 746.10 57322.43 88888.00 2006-04-24 08:34:23.579 114 13242.30 745.10 57323.29 88888.00 2006-04-24 08:34:24.579 114 13241.78 746.22 57322.55 88888.00 2006-04-24 08:34:25.579 114 13242.56 746.34 57322.80 88888.00 2006-04-24 08:34:26.579 114 13242.30 746.22 57323.16 88888.00 2006-04-24 08:34:27.579 114 13243.21 746.71 57323.65 88888.00 2006-04-24 08:34:28.579 114 13243.34 746.84 57324.02 88888.00 2006-04-24 08:34:29.579 114 13243.34 746.59 57323.53 88888.00 2006-04-24 08:34:30.579 114 13243.47 746.22 57324.26 88888.00 2006-04-24 08:34:31.579 114 13243.47 747.33 57323.89 88888.00 2006-04-24 08:34:32.579 114 13243.86 747.71 57324.88 88888.00 2006-04-24 08:34:33.579 114 13243.47 746.84 57324.63 88888.00 2006-04-24 08:34:34.579 114 13244.12 746.47 57324.75 88888.00 2006-04-24 08:34:35.579 114 13244.12 747.33 57325.12 88888.00 2006-04-24 08:34:36.579 114 13245.55 746.96 57325.61 88888.00 2006-04-24 08:34:37.579 114 13245.03 747.09 57325.73 88888.00 2006-04-24 08:34:38.579 114 13245.42 746.96 57325.36 88888.00 2006-04-24 08:34:39.579 114 13245.81 747.46 57325.73 88888.00 2006-04-24 08:34:40.579 114 13245.16 747.21 57326.10 88888.00 2006-04-24 08:34:41.579 114 13245.55 747.58 57325.97 88888.00 2006-04-24 08:34:42.579 114 13245.29 747.21 57326.22 88888.00 2006-04-24 08:34:43.579 114 13246.07 747.71 57326.71 88888.00 2006-04-24 08:34:44.579 114 13246.46 747.83 57326.71 88888.00 2006-04-24 08:34:45.579 114 13246.98 747.83 57326.71 88888.00 2006-04-24 08:34:46.579 114 13247.11 747.71 57326.71 88888.00 2006-04-24 08:34:47.579 114 13246.72 747.33 57327.32 88888.00 2006-04-24 08:34:48.579 114 13246.98 747.83 57327.44 88888.00 2006-04-24 08:34:49.579 114 13247.76 747.95 57327.32 88888.00 2006-04-24 08:34:50.579 114 13247.50 747.83 57327.93 88888.00 2006-04-24 08:34:51.579 114 13247.63 748.94 57328.30 88888.00 2006-04-24 08:34:52.579 114 13248.28 748.45 57327.81 88888.00 2006-04-24 08:34:53.579 114 13248.28 748.32 57328.30 88888.00 2006-04-24 08:34:54.579 114 13248.41 747.83 57328.79 88888.00 2006-04-24 08:34:55.579 114 13248.67 748.45 57328.79 88888.00 2006-04-24 08:34:56.579 114 13249.06 748.32 57329.64 88888.00 2006-04-24 08:34:57.579 114 13248.93 748.57 57328.30 88888.00 2006-04-24 08:34:58.579 114 13249.71 748.20 57329.40 88888.00 2006-04-24 08:34:59.579 114 13250.23 748.20 57329.89 88888.00 2006-04-24 08:35:00.579 114 13250.49 748.20 57330.38 88888.00 2006-04-24 08:35:01.579 114 13250.75 748.20 57330.50 88888.00 2006-04-24 08:35:02.579 114 13250.62 748.45 57330.13 88888.00 2006-04-24 08:35:03.579 114 13251.40 748.08 57330.25 88888.00 2006-04-24 08:35:04.579 114 13251.27 748.08 57330.38 88888.00 2006-04-24 08:35:05.579 114 13252.04 749.07 57330.74 88888.00 2006-04-24 08:35:06.579 114 13252.30 748.57 57331.36 88888.00 2006-04-24 08:35:07.579 114 13252.56 748.57 57331.72 88888.00 2006-04-24 08:35:08.579 114 13253.21 748.45 57331.60 88888.00 2006-04-24 08:35:09.579 114 13252.83 748.32 57331.36 88888.00 2006-04-24 08:35:10.579 114 13253.34 748.20 57332.33 88888.00 2006-04-24 08:35:11.579 114 13253.47 748.82 57332.09 88888.00 2006-04-24 08:35:12.579 114 13253.86 748.08 57332.95 88888.00 2006-04-24 08:35:13.579 114 13253.47 748.70 57332.58 88888.00 2006-04-24 08:35:14.579 114 13253.99 748.20 57332.82 88888.00 2006-04-24 08:35:15.579 114 13254.64 748.82 57333.07 88888.00 2006-04-24 08:35:16.579 114 13255.03 747.95 57333.19 88888.00 2006-04-24 08:35:17.579 114 13255.29 748.57 57334.41 88888.00 2006-04-24 08:35:18.579 114 13255.16 748.57 57333.68 88888.00 2006-04-24 08:35:19.579 114 13255.29 748.32 57333.92 88888.00 2006-04-24 08:35:20.579 114 13255.55 748.08 57334.29 88888.00 2006-04-24 08:35:21.579 114 13256.98 748.32 57334.66 88888.00 2006-04-24 08:35:22.579 114 13256.07 748.94 57334.90 88888.00 2006-04-24 08:35:23.579 114 13256.33 748.32 57335.39 88888.00 2006-04-24 08:35:24.579 114 13256.33 748.70 57335.39 88888.00 2006-04-24 08:35:25.579 114 13256.98 748.70 57335.14 88888.00 2006-04-24 08:35:26.579 114 13256.33 748.57 57336.25 88888.00 2006-04-24 08:35:27.579 114 13256.07 748.57 57335.63 88888.00 2006-04-24 08:35:28.579 114 13256.46 748.32 57335.63 88888.00 2006-04-24 08:35:29.579 114 13256.46 748.70 57336.12 88888.00 2006-04-24 08:35:30.579 114 13256.98 748.32 57336.37 88888.00 2006-04-24 08:35:31.579 114 13257.11 748.70 57336.73 88888.00 2006-04-24 08:35:32.579 114 13256.85 748.32 57336.12 88888.00 2006-04-24 08:35:33.579 114 13256.85 748.45 57336.73 88888.00 2006-04-24 08:35:34.579 114 13257.24 748.57 57335.88 88888.00 2006-04-24 08:35:35.579 114 13257.24 748.20 57336.73 88888.00 2006-04-24 08:35:36.579 114 13257.63 748.45 57336.73 88888.00 2006-04-24 08:35:37.579 114 13257.89 748.20 57337.22 88888.00 2006-04-24 08:35:38.579 114 13257.89 748.70 57337.22 88888.00 2006-04-24 08:35:39.579 114 13258.02 748.08 57337.47 88888.00 2006-04-24 08:35:40.579 114 13257.24 748.94 57337.47 88888.00 2006-04-24 08:35:41.579 114 13257.89 748.57 57338.32 88888.00 2006-04-24 08:35:42.579 114 13257.63 747.83 57338.20 88888.00 2006-04-24 08:35:43.579 114 13257.24 748.45 57338.32 88888.00 2006-04-24 08:35:44.579 114 13258.15 748.20 57337.47 88888.00 2006-04-24 08:35:45.579 114 13257.24 748.57 57338.32 88888.00 2006-04-24 08:35:46.579 114 13257.63 748.57 57337.84 88888.00 2006-04-24 08:35:47.579 114 13257.63 748.20 57337.96 88888.00 2006-04-24 08:35:48.579 114 13256.98 748.57 57338.32 88888.00 2006-04-24 08:35:49.579 114 13257.76 748.45 57338.20 88888.00 2006-04-24 08:35:50.579 114 13258.02 749.07 57338.20 88888.00 2006-04-24 08:35:51.579 114 13256.59 748.08 57337.84 88888.00 2006-04-24 08:35:52.579 114 13256.98 748.70 57338.57 88888.00 2006-04-24 08:35:53.579 114 13257.76 748.82 57339.06 88888.00 2006-04-24 08:35:54.579 114 13257.11 748.45 57338.93 88888.00 2006-04-24 08:35:55.579 114 13257.24 748.08 57338.81 88888.00 2006-04-24 08:35:56.579 114 13257.11 748.08 57338.32 88888.00 2006-04-24 08:35:57.579 114 13257.37 748.57 57338.69 88888.00 2006-04-24 08:35:58.579 114 13257.76 748.08 57338.81 88888.00 2006-04-24 08:35:59.579 114 13258.41 748.08 57338.69 88888.00 2006-04-24 08:36:00.579 114 13257.50 747.58 57338.93 88888.00 2006-04-24 08:36:01.579 114 13257.76 748.20 57338.08 88888.00 2006-04-24 08:36:02.579 114 13258.15 747.95 57339.18 88888.00 2006-04-24 08:36:03.579 114 13257.37 748.08 57338.69 88888.00 2006-04-24 08:36:04.579 114 13257.24 748.20 57338.69 88888.00 2006-04-24 08:36:05.579 114 13257.63 748.32 57338.20 88888.00 2006-04-24 08:36:06.579 114 13257.76 747.58 57338.45 88888.00 2006-04-24 08:36:07.579 114 13257.63 748.08 57338.57 88888.00 2006-04-24 08:36:08.579 114 13256.85 747.83 57339.30 88888.00 2006-04-24 08:36:09.579 114 13256.85 747.83 57338.45 88888.00 2006-04-24 08:36:10.579 114 13257.24 747.95 57339.18 88888.00 2006-04-24 08:36:11.579 114 13256.59 748.08 57338.93 88888.00 2006-04-24 08:36:12.579 114 13256.20 748.08 57338.32 88888.00 2006-04-24 08:36:13.579 114 13256.59 748.32 57338.32 88888.00 2006-04-24 08:36:14.579 114 13256.98 747.21 57338.69 88888.00 2006-04-24 08:36:15.579 114 13256.72 747.58 57338.32 88888.00 2006-04-24 08:36:16.579 114 13256.07 747.46 57338.57 88888.00 2006-04-24 08:36:17.579 114 13256.59 747.71 57338.08 88888.00 2006-04-24 08:36:18.579 114 13256.85 747.95 57338.45 88888.00 2006-04-24 08:36:19.579 114 13256.33 747.46 57338.57 88888.00 2006-04-24 08:36:20.579 114 13256.07 747.95 57338.32 88888.00 2006-04-24 08:36:21.579 114 13256.46 747.58 57338.45 88888.00 2006-04-24 08:36:22.579 114 13255.81 747.21 57338.20 88888.00 2006-04-24 08:36:23.579 114 13256.33 747.33 57338.45 88888.00 2006-04-24 08:36:24.579 114 13256.33 747.95 57338.32 88888.00 2006-04-24 08:36:25.579 114 13256.85 747.71 57338.08 88888.00 2006-04-24 08:36:26.579 114 13256.07 747.83 57338.08 88888.00 2006-04-24 08:36:27.579 114 13256.33 748.08 57337.96 88888.00 2006-04-24 08:36:28.579 114 13256.46 747.71 57338.32 88888.00 2006-04-24 08:36:29.579 114 13255.68 747.58 57337.59 88888.00 2006-04-24 08:36:30.579 114 13255.94 747.58 57337.96 88888.00 2006-04-24 08:36:31.579 114 13255.68 748.08 57337.71 88888.00 2006-04-24 08:36:32.579 114 13255.94 747.58 57337.71 88888.00 2006-04-24 08:36:33.579 114 13256.59 747.58 57337.96 88888.00 2006-04-24 08:36:34.579 114 13256.33 747.58 57337.47 88888.00 2006-04-24 08:36:35.579 114 13256.20 747.95 57336.98 88888.00 2006-04-24 08:36:36.579 114 13255.94 747.83 57337.47 88888.00 2006-04-24 08:36:37.579 114 13256.07 747.09 57337.96 88888.00 2006-04-24 08:36:38.579 114 13255.81 747.58 57337.96 88888.00 2006-04-24 08:36:39.579 114 13255.81 747.95 57337.22 88888.00 2006-04-24 08:36:40.579 114 13255.29 747.33 57337.22 88888.00 2006-04-24 08:36:41.579 114 13255.94 747.33 57337.84 88888.00 2006-04-24 08:36:42.579 114 13255.29 747.46 57337.10 88888.00 2006-04-24 08:36:43.579 114 13255.68 747.33 57337.71 88888.00 2006-04-24 08:36:44.579 114 13255.42 747.21 57338.32 88888.00 2006-04-24 08:36:45.579 114 13255.55 746.10 57337.22 88888.00 2006-04-24 08:36:46.579 114 13254.77 747.21 57337.59 88888.00 2006-04-24 08:36:47.579 114 13254.90 747.09 57337.59 88888.00 2006-04-24 08:36:48.579 114 13254.90 746.96 57337.34 88888.00 2006-04-24 08:36:49.579 114 13254.64 747.33 57336.61 88888.00 2006-04-24 08:36:50.579 114 13254.64 747.33 57337.10 88888.00 2006-04-24 08:36:51.579 114 13254.90 747.21 57336.98 88888.00 2006-04-24 08:36:52.579 114 13254.25 747.46 57336.61 88888.00 2006-04-24 08:36:53.579 114 13254.64 747.33 57337.34 88888.00 2006-04-24 08:36:54.579 114 13254.51 747.33 57336.12 88888.00 2006-04-24 08:36:55.579 114 13255.03 746.96 57336.12 88888.00 2006-04-24 08:36:56.579 114 13254.64 746.84 57336.86 88888.00 2006-04-24 08:36:57.579 114 13254.64 746.84 57335.88 88888.00 2006-04-24 08:36:58.579 114 13254.38 746.59 57336.12 88888.00 2006-04-24 08:36:59.579 114 13255.29 746.71 57336.49 88888.00 2006-04-24 08:37:00.579 114 13254.51 747.58 57336.61 88888.00 2006-04-24 08:37:01.579 114 13254.64 746.96 57336.37 88888.00 2006-04-24 08:37:02.579 114 13254.38 746.22 57336.86 88888.00 2006-04-24 08:37:03.579 114 13253.73 746.96 57336.37 88888.00 2006-04-24 08:37:04.579 114 13254.51 746.10 57335.75 88888.00 2006-04-24 08:37:05.579 114 13253.86 746.47 57336.12 88888.00 2006-04-24 08:37:06.579 114 13254.12 745.85 57336.49 88888.00 2006-04-24 08:37:07.579 114 13254.38 746.47 57336.98 88888.00 2006-04-24 08:37:08.579 114 13253.34 746.34 57335.75 88888.00 2006-04-24 08:37:09.579 114 13254.25 746.10 57335.63 88888.00 2006-04-24 08:37:10.579 114 13254.25 745.72 57335.75 88888.00 2006-04-24 08:37:11.579 114 13253.60 745.85 57336.61 88888.00 2006-04-24 08:37:12.579 114 13254.64 746.34 57335.14 88888.00 2006-04-24 08:37:13.579 114 13254.51 746.47 57335.39 88888.00 2006-04-24 08:37:14.579 114 13253.99 746.10 57335.63 88888.00 2006-04-24 08:37:15.579 114 13254.25 746.22 57334.90 88888.00 2006-04-24 08:37:16.579 114 13253.86 746.10 57335.14 88888.00 2006-04-24 08:37:17.579 114 13254.12 746.47 57335.27 88888.00 2006-04-24 08:37:18.579 114 13254.51 746.10 57335.88 88888.00 2006-04-24 08:37:19.579 114 13253.99 745.85 57335.51 88888.00 2006-04-24 08:37:20.579 114 13254.77 745.23 57335.63 88888.00 2006-04-24 08:37:21.579 114 13254.25 746.10 57335.27 88888.00 2006-04-24 08:37:22.579 114 13253.99 746.10 57335.14 88888.00 2006-04-24 08:37:23.579 114 13255.03 745.72 57335.51 88888.00 2006-04-24 08:37:24.579 114 13254.64 746.22 57334.90 88888.00 2006-04-24 08:37:25.579 114 13254.90 745.72 57335.39 88888.00 2006-04-24 08:37:26.579 114 13253.99 745.85 57335.27 88888.00 2006-04-24 08:37:27.579 114 13254.51 745.10 57335.02 88888.00 2006-04-24 08:37:28.579 114 13254.77 745.72 57335.14 88888.00 2006-04-24 08:37:29.579 114 13254.64 745.97 57334.78 88888.00 2006-04-24 08:37:30.579 114 13254.51 745.35 57335.14 88888.00 2006-04-24 08:37:31.579 114 13255.29 745.72 57335.75 88888.00 2006-04-24 08:37:32.579 114 13254.90 746.47 57335.02 88888.00 2006-04-24 08:37:33.579 114 13254.90 745.85 57335.39 88888.00 2006-04-24 08:37:34.579 114 13254.12 746.47 57334.41 88888.00 2006-04-24 08:37:35.579 114 13254.25 745.72 57335.14 88888.00 2006-04-24 08:37:36.579 114 13255.16 745.60 57334.66 88888.00 2006-04-24 08:37:37.579 114 13254.12 745.60 57335.14 88888.00 2006-04-24 08:37:38.579 114 13255.03 745.72 57334.78 88888.00 2006-04-24 08:37:39.579 114 13254.12 745.35 57334.66 88888.00 2006-04-24 08:37:40.579 114 13253.99 745.85 57334.29 88888.00 2006-04-24 08:37:41.579 114 13254.77 745.35 57333.92 88888.00 2006-04-24 08:37:42.579 114 13254.77 745.60 57334.53 88888.00 2006-04-24 08:37:43.579 114 13254.64 745.60 57335.39 88888.00 2006-04-24 08:37:44.579 114 13254.64 745.48 57334.41 88888.00 2006-04-24 08:37:45.579 114 13254.12 745.60 57334.90 88888.00 2006-04-24 08:37:46.579 114 13254.90 745.48 57334.78 88888.00 2006-04-24 08:37:47.579 114 13254.25 744.98 57334.17 88888.00 2006-04-24 08:37:48.579 114 13254.12 745.48 57334.04 88888.00 2006-04-24 08:37:49.579 114 13253.47 745.60 57333.55 88888.00 2006-04-24 08:37:50.579 114 13253.99 744.86 57333.80 88888.00 2006-04-24 08:37:51.579 114 13253.73 745.85 57333.80 88888.00 2006-04-24 08:37:52.579 114 13254.77 745.48 57333.92 88888.00 2006-04-24 08:37:53.579 114 13254.51 745.48 57333.92 88888.00 2006-04-24 08:37:54.579 114 13254.64 744.86 57334.04 88888.00 2006-04-24 08:37:55.579 114 13254.12 744.86 57334.29 88888.00 2006-04-24 08:37:56.579 114 13253.34 745.60 57333.92 88888.00 2006-04-24 08:37:57.579 114 13253.34 745.60 57333.68 88888.00 2006-04-24 08:37:58.579 114 13253.86 744.73 57333.55 88888.00 2006-04-24 08:37:59.579 114 13253.99 745.35 57333.92 88888.00 2006-04-24 08:38:00.579 114 13253.47 745.35 57333.92 88888.00 2006-04-24 08:38:01.579 114 13252.96 745.10 57333.31 88888.00 2006-04-24 08:38:02.579 114 13252.83 745.60 57333.55 88888.00 2006-04-24 08:38:03.579 114 13253.21 745.23 57333.43 88888.00 2006-04-24 08:38:04.579 114 13253.99 745.72 57333.07 88888.00 2006-04-24 08:38:05.579 114 13253.86 745.10 57333.19 88888.00 2006-04-24 08:38:06.579 114 13254.12 745.23 57333.43 88888.00 2006-04-24 08:38:07.579 114 13254.25 744.49 57333.43 88888.00 2006-04-24 08:38:08.579 114 13253.60 745.10 57333.07 88888.00 2006-04-24 08:38:09.579 114 13253.86 744.86 57332.70 88888.00 2006-04-24 08:38:10.579 114 13253.47 744.86 57332.82 88888.00 2006-04-24 08:38:11.579 114 13253.47 744.98 57333.19 88888.00 2006-04-24 08:38:12.579 114 13253.47 745.48 57332.82 88888.00 2006-04-24 08:38:13.579 114 13253.60 745.23 57333.80 88888.00 2006-04-24 08:38:14.579 114 13253.73 745.23 57332.58 88888.00 2006-04-24 08:38:15.579 114 13253.99 744.98 57333.07 88888.00 2006-04-24 08:38:16.579 114 13253.86 745.97 57332.82 88888.00 2006-04-24 08:38:17.579 114 13253.47 745.10 57332.70 88888.00 2006-04-24 08:38:18.579 114 13253.86 745.35 57333.19 88888.00 2006-04-24 08:38:19.579 114 13253.47 745.10 57332.82 88888.00 2006-04-24 08:38:20.579 114 13253.47 745.60 57333.07 88888.00 2006-04-24 08:38:21.579 114 13253.73 745.35 57332.45 88888.00 2006-04-24 08:38:22.579 114 13253.73 745.23 57332.45 88888.00 2006-04-24 08:38:23.579 114 13253.73 745.72 57332.58 88888.00 2006-04-24 08:38:24.579 114 13253.73 745.48 57333.19 88888.00 2006-04-24 08:38:25.579 114 13252.83 745.10 57332.70 88888.00 2006-04-24 08:38:26.579 114 13252.96 744.73 57332.33 88888.00 2006-04-24 08:38:27.579 114 13252.96 744.98 57332.58 88888.00 2006-04-24 08:38:28.579 114 13253.08 745.48 57332.95 88888.00 2006-04-24 08:38:29.579 114 13252.70 745.10 57332.82 88888.00 2006-04-24 08:38:30.579 114 13253.21 745.85 57332.58 88888.00 2006-04-24 08:38:31.579 114 13253.99 745.72 57332.58 88888.00 2006-04-24 08:38:32.579 114 13254.12 745.85 57332.70 88888.00 2006-04-24 08:38:33.579 114 13252.96 745.72 57332.58 88888.00 2006-04-24 08:38:34.579 114 13253.21 745.97 57332.21 88888.00 2006-04-24 08:38:35.579 114 13253.08 745.97 57332.58 88888.00 2006-04-24 08:38:36.579 114 13253.47 745.97 57332.45 88888.00 2006-04-24 08:38:37.579 114 13253.34 745.85 57332.58 88888.00 2006-04-24 08:38:38.579 114 13253.08 745.97 57332.58 88888.00 2006-04-24 08:38:39.579 114 13251.92 745.48 57332.70 88888.00 2006-04-24 08:38:40.579 114 13253.34 745.97 57331.60 88888.00 2006-04-24 08:38:41.579 114 13252.17 745.35 57332.09 88888.00 2006-04-24 08:38:42.579 114 13253.08 745.85 57332.82 88888.00 2006-04-24 08:38:43.579 114 13252.96 745.72 57332.33 88888.00 2006-04-24 08:38:44.579 114 13252.56 745.72 57332.09 88888.00 2006-04-24 08:38:45.579 114 13252.43 745.48 57331.84 88888.00 2006-04-24 08:38:46.579 114 13252.83 745.85 57332.33 88888.00 2006-04-24 08:38:47.579 114 13252.83 746.10 57332.82 88888.00 2006-04-24 08:38:48.579 114 13252.04 745.48 57332.45 88888.00 2006-04-24 08:38:49.579 114 13251.92 745.48 57332.09 88888.00 2006-04-24 08:38:50.579 114 13252.56 745.72 57332.21 88888.00 2006-04-24 08:38:51.579 114 13252.17 745.60 57332.33 88888.00 2006-04-24 08:38:52.579 114 13252.17 745.35 57331.84 88888.00 2006-04-24 08:38:53.579 114 13252.43 745.97 57331.23 88888.00 2006-04-24 08:38:54.579 114 13251.79 746.34 57331.84 88888.00 2006-04-24 08:38:55.579 114 13252.56 746.22 57331.60 88888.00 2006-04-24 08:38:56.579 114 13252.17 745.60 57331.84 88888.00 2006-04-24 08:38:57.579 114 13252.30 745.35 57332.09 88888.00 2006-04-24 08:38:58.579 114 13252.17 746.10 57331.11 88888.00 2006-04-24 08:38:59.579 114 13252.04 745.23 57331.48 88888.00 2006-04-24 08:39:00.579 114 13251.66 745.85 57331.60 88888.00 2006-04-24 08:39:01.579 114 13251.79 745.60 57331.23 88888.00 2006-04-24 08:39:02.579 114 13252.17 745.10 57331.60 88888.00 2006-04-24 08:39:03.579 114 13251.92 745.60 57331.48 88888.00 2006-04-24 08:39:04.579 114 13252.17 745.60 57331.96 88888.00 2006-04-24 08:39:05.579 114 13251.92 745.85 57332.58 88888.00 2006-04-24 08:39:06.579 114 13251.79 746.10 57331.96 88888.00 2006-04-24 08:39:07.579 114 13252.43 746.10 57331.60 88888.00 2006-04-24 08:39:08.579 114 13252.43 746.10 57331.48 88888.00 2006-04-24 08:39:09.579 114 13252.43 745.85 57330.74 88888.00 2006-04-24 08:39:10.579 114 13252.04 746.34 57331.96 88888.00 2006-04-24 08:39:11.579 114 13251.53 745.60 57331.23 88888.00 2006-04-24 08:39:12.579 114 13252.04 746.71 57331.60 88888.00 2006-04-24 08:39:13.579 114 13252.30 745.85 57331.23 88888.00 2006-04-24 08:39:14.579 114 13253.21 745.85 57330.86 88888.00 2006-04-24 08:39:15.579 114 13252.83 746.10 57331.48 88888.00 2006-04-24 08:39:16.579 114 13252.96 745.97 57331.48 88888.00 2006-04-24 08:39:17.579 114 13252.43 746.34 57331.11 88888.00 2006-04-24 08:39:18.579 114 13252.70 745.72 57331.48 88888.00 2006-04-24 08:39:19.579 114 13252.30 745.72 57331.72 88888.00 2006-04-24 08:39:20.579 114 13252.04 746.47 57331.72 88888.00 2006-04-24 08:39:21.579 114 13252.30 746.34 57331.11 88888.00 2006-04-24 08:39:22.579 114 13253.08 746.59 57331.48 88888.00 2006-04-24 08:39:23.579 114 13252.43 746.10 57331.48 88888.00 2006-04-24 08:39:24.579 114 13252.96 746.71 57331.48 88888.00 2006-04-24 08:39:25.579 114 13251.92 746.84 57331.23 88888.00 2006-04-24 08:39:26.579 114 13252.83 746.22 57330.62 88888.00 2006-04-24 08:39:27.579 114 13252.83 746.59 57330.99 88888.00 2006-04-24 08:39:28.579 114 13252.83 746.84 57331.36 88888.00 2006-04-24 08:39:29.579 114 13253.60 746.59 57331.36 88888.00 2006-04-24 08:39:30.579 114 13252.96 746.71 57330.74 88888.00 2006-04-24 08:39:31.579 114 13253.08 746.47 57331.36 88888.00 2006-04-24 08:39:32.579 114 13253.60 746.71 57331.48 88888.00 2006-04-24 08:39:33.579 114 13252.83 746.59 57331.11 88888.00 2006-04-24 08:39:34.579 114 13253.21 746.71 57331.36 88888.00 2006-04-24 08:39:35.579 114 13252.96 746.59 57331.48 88888.00 2006-04-24 08:39:36.579 114 13253.86 747.09 57331.60 88888.00 2006-04-24 08:39:37.579 114 13253.21 747.58 57331.23 88888.00 2006-04-24 08:39:38.579 114 13253.08 746.84 57332.33 88888.00 2006-04-24 08:39:39.579 114 13253.73 746.96 57331.23 88888.00 2006-04-24 08:39:40.579 114 13253.86 747.33 57331.96 88888.00 2006-04-24 08:39:41.579 114 13253.73 746.84 57331.72 88888.00 2006-04-24 08:39:42.579 114 13254.25 746.71 57332.21 88888.00 2006-04-24 08:39:43.579 114 13253.73 747.09 57331.60 88888.00 2006-04-24 08:39:44.579 114 13253.86 747.21 57331.11 88888.00 2006-04-24 08:39:45.579 114 13253.60 747.21 57331.96 88888.00 2006-04-24 08:39:46.579 114 13252.96 746.96 57331.48 88888.00 2006-04-24 08:39:47.579 114 13254.12 746.96 57331.84 88888.00 2006-04-24 08:39:48.579 114 13253.21 747.33 57332.21 88888.00 2006-04-24 08:39:49.579 114 13253.47 747.21 57331.72 88888.00 2006-04-24 08:39:50.579 114 13253.21 747.33 57332.82 88888.00 2006-04-24 08:39:51.579 114 13253.86 747.21 57331.96 88888.00 2006-04-24 08:39:52.579 114 13253.08 747.09 57331.96 88888.00 2006-04-24 08:39:53.579 114 13253.73 747.83 57332.33 88888.00 2006-04-24 08:39:54.579 114 13253.60 747.46 57332.21 88888.00 2006-04-24 08:39:55.579 114 13254.38 747.09 57331.84 88888.00 2006-04-24 08:39:56.579 114 13254.38 747.58 57331.72 88888.00 2006-04-24 08:39:57.579 114 13253.60 747.21 57331.84 88888.00 2006-04-24 08:39:58.579 114 13253.47 748.20 57331.96 88888.00 2006-04-24 08:39:59.579 114 13254.25 747.71 57331.60 88888.00 2006-04-24 08:40:00.579 114 13254.25 747.83 57332.45 88888.00 2006-04-24 08:40:01.579 114 13254.12 747.95 57331.84 88888.00 2006-04-24 08:40:02.579 114 13254.38 746.84 57331.72 88888.00 2006-04-24 08:40:03.579 114 13253.73 747.71 57331.84 88888.00 2006-04-24 08:40:04.579 114 13254.25 747.33 57331.84 88888.00 2006-04-24 08:40:05.579 114 13254.64 747.95 57332.45 88888.00 2006-04-24 08:40:06.579 114 13254.38 747.58 57332.33 88888.00 2006-04-24 08:40:07.579 114 13254.51 747.58 57332.58 88888.00 2006-04-24 08:40:08.579 114 13255.29 748.20 57332.70 88888.00 2006-04-24 08:40:09.579 114 13254.51 747.95 57332.70 88888.00 2006-04-24 08:40:10.579 114 13253.86 747.46 57331.72 88888.00 2006-04-24 08:40:11.579 114 13253.86 747.58 57332.45 88888.00 2006-04-24 08:40:12.579 114 13254.64 748.32 57333.19 88888.00 2006-04-24 08:40:13.579 114 13254.12 748.20 57333.19 88888.00 2006-04-24 08:40:14.579 114 13254.64 747.95 57331.96 88888.00 2006-04-24 08:40:15.579 114 13254.38 748.20 57332.95 88888.00 2006-04-24 08:40:16.579 114 13255.29 747.71 57332.45 88888.00 2006-04-24 08:40:17.579 114 13255.16 748.32 57332.95 88888.00 2006-04-24 08:40:18.579 114 13254.90 748.08 57333.31 88888.00 2006-04-24 08:40:19.579 114 13255.03 747.83 57333.55 88888.00 2006-04-24 08:40:20.579 114 13255.29 748.70 57333.07 88888.00 2006-04-24 08:40:21.579 114 13255.29 748.70 57332.70 88888.00 2006-04-24 08:40:22.579 114 13255.03 748.57 57333.07 88888.00 2006-04-24 08:40:23.579 114 13255.29 748.45 57333.80 88888.00 2006-04-24 08:40:24.579 114 13255.81 748.70 57333.68 88888.00 2006-04-24 08:40:25.579 114 13255.55 748.32 57333.31 88888.00 2006-04-24 08:40:26.579 114 13255.03 748.20 57333.92 88888.00 2006-04-24 08:40:27.579 114 13256.46 748.32 57333.43 88888.00 2006-04-24 08:40:28.579 114 13255.42 748.82 57333.68 88888.00 2006-04-24 08:40:29.579 114 13255.81 749.32 57333.55 88888.00 2006-04-24 08:40:30.579 114 13255.68 748.94 57333.80 88888.00 2006-04-24 08:40:31.579 114 13256.07 749.07 57333.68 88888.00 2006-04-24 08:40:32.579 114 13255.94 749.07 57333.68 88888.00 2006-04-24 08:40:33.579 114 13255.81 748.82 57333.68 88888.00 2006-04-24 08:40:34.579 114 13256.85 749.56 57333.92 88888.00 2006-04-24 08:40:35.579 114 13255.42 749.07 57334.29 88888.00 2006-04-24 08:40:36.579 114 13256.98 749.44 57334.17 88888.00 2006-04-24 08:40:37.579 114 13256.85 749.44 57333.68 88888.00 2006-04-24 08:40:38.579 114 13256.98 748.57 57334.17 88888.00 2006-04-24 08:40:39.579 114 13257.24 749.93 57333.80 88888.00 2006-04-24 08:40:40.579 114 13257.24 750.18 57333.92 88888.00 2006-04-24 08:40:41.579 114 13257.11 749.07 57333.68 88888.00 2006-04-24 08:40:42.579 114 13257.24 749.44 57334.90 88888.00 2006-04-24 08:40:43.579 114 13256.85 749.32 57334.04 88888.00 2006-04-24 08:40:44.579 114 13258.02 749.69 57334.66 88888.00 2006-04-24 08:40:45.579 114 13258.02 750.18 57334.29 88888.00 2006-04-24 08:40:46.579 114 13257.24 750.06 57334.90 88888.00 2006-04-24 08:40:47.579 114 13257.50 749.81 57334.53 88888.00 2006-04-24 08:40:48.579 114 13258.15 750.31 57335.14 88888.00 2006-04-24 08:40:49.579 114 13257.89 749.93 57335.27 88888.00 2006-04-24 08:40:50.579 114 13257.89 750.06 57334.29 88888.00 2006-04-24 08:40:51.579 114 13257.89 750.31 57335.27 88888.00 2006-04-24 08:40:52.579 114 13258.15 750.18 57334.90 88888.00 2006-04-24 08:40:53.579 114 13257.89 750.68 57335.14 88888.00 2006-04-24 08:40:54.579 114 13258.67 750.43 57335.39 88888.00 2006-04-24 08:40:55.579 114 13258.80 750.18 57336.00 88888.00 2006-04-24 08:40:56.579 114 13258.02 750.80 57335.27 88888.00 2006-04-24 08:40:57.579 114 13259.19 750.93 57335.63 88888.00 2006-04-24 08:40:58.579 114 13259.58 751.17 57335.75 88888.00 2006-04-24 08:40:59.579 114 13259.32 751.17 57335.75 88888.00 2006-04-24 08:41:00.579 114 13259.45 751.67 57336.25 88888.00 2006-04-24 08:41:01.579 114 13259.19 750.93 57335.02 88888.00 2006-04-24 08:41:02.579 114 13259.19 750.93 57335.88 88888.00 2006-04-24 08:41:03.579 114 13259.97 750.93 57336.86 88888.00 2006-04-24 08:41:04.579 114 13259.71 751.67 57336.00 88888.00 2006-04-24 08:41:05.579 114 13259.84 751.17 57335.75 88888.00 2006-04-24 08:41:06.579 114 13259.97 751.54 57336.49 88888.00 2006-04-24 08:41:07.579 114 13259.06 751.17 57336.98 88888.00 2006-04-24 08:41:08.579 114 13260.62 751.67 57336.73 88888.00 2006-04-24 08:41:09.579 114 13259.97 751.30 57337.22 88888.00 2006-04-24 08:41:10.579 114 13260.62 751.05 57337.59 88888.00 2006-04-24 08:41:11.579 114 13260.75 751.67 57337.10 88888.00 2006-04-24 08:41:12.579 114 13260.62 751.92 57337.10 88888.00 2006-04-24 08:41:13.579 114 13260.49 752.04 57336.86 88888.00 2006-04-24 08:41:14.579 114 13260.49 752.54 57337.10 88888.00 2006-04-24 08:41:15.579 114 13260.88 751.54 57337.59 88888.00 2006-04-24 08:41:16.579 114 13261.14 752.41 57337.59 88888.00 2006-04-24 08:41:17.579 114 13260.88 752.16 57337.71 88888.00 2006-04-24 08:41:18.579 114 13261.01 752.41 57336.98 88888.00 2006-04-24 08:41:19.579 114 13261.66 752.41 57337.96 88888.00 2006-04-24 08:41:20.579 114 13261.53 752.41 57338.20 88888.00 2006-04-24 08:41:21.579 114 13261.66 752.16 57338.20 88888.00 2006-04-24 08:41:22.579 114 13261.53 752.41 57337.59 88888.00 2006-04-24 08:41:23.579 114 13261.14 752.04 57338.20 88888.00 2006-04-24 08:41:24.579 114 13260.88 752.66 57338.45 88888.00 2006-04-24 08:41:25.579 114 13262.05 753.53 57337.71 88888.00 2006-04-24 08:41:26.579 114 13261.40 752.54 57337.71 88888.00 2006-04-24 08:41:27.579 114 13261.27 752.66 57338.32 88888.00 2006-04-24 08:41:28.579 114 13261.53 752.91 57338.32 88888.00 2006-04-24 08:41:29.579 114 13262.31 753.28 57338.57 88888.00 2006-04-24 08:41:30.579 114 13261.79 753.03 57338.93 88888.00 2006-04-24 08:41:31.579 114 13262.18 753.28 57338.32 88888.00 2006-04-24 08:41:32.579 114 13261.92 753.65 57338.45 88888.00 2006-04-24 08:41:33.579 114 13262.44 753.16 57338.20 88888.00 2006-04-24 08:41:34.579 114 13262.05 752.91 57339.30 88888.00 2006-04-24 08:41:35.579 114 13262.57 752.78 57339.18 88888.00 2006-04-24 08:41:36.579 114 13262.83 753.03 57338.45 88888.00 2006-04-24 08:41:37.579 114 13262.44 753.28 57339.67 88888.00 2006-04-24 08:41:38.579 114 13262.70 753.28 57338.45 88888.00 2006-04-24 08:41:39.579 114 13262.83 753.90 57339.06 88888.00 2006-04-24 08:41:40.579 114 13262.18 753.28 57339.18 88888.00 2006-04-24 08:41:41.579 114 13262.31 753.53 57339.06 88888.00 2006-04-24 08:41:42.579 114 13263.22 753.28 57339.30 88888.00 2006-04-24 08:41:43.579 114 13262.44 754.15 57339.79 88888.00 2006-04-24 08:41:44.579 114 13262.96 753.03 57339.42 88888.00 2006-04-24 08:41:45.579 114 13263.09 752.91 57339.55 88888.00 2006-04-24 08:41:46.579 114 13262.57 753.28 57339.67 88888.00 2006-04-24 08:41:47.579 114 13262.57 753.65 57339.67 88888.00 2006-04-24 08:41:48.579 114 13262.70 753.65 57338.93 88888.00 2006-04-24 08:41:49.579 114 13263.48 754.02 57339.42 88888.00 2006-04-24 08:41:50.579 114 13262.57 753.53 57340.64 88888.00 2006-04-24 08:41:51.579 114 13262.70 753.77 57339.67 88888.00 2006-04-24 08:41:52.579 114 13262.70 753.77 57340.52 88888.00 2006-04-24 08:41:53.579 114 13263.09 753.53 57340.28 88888.00 2006-04-24 08:41:54.579 114 13263.48 754.02 57340.16 88888.00 2006-04-24 08:41:55.579 114 13262.96 753.65 57340.52 88888.00 2006-04-24 08:41:56.579 114 13262.70 753.65 57340.28 88888.00 2006-04-24 08:41:57.579 114 13262.96 753.65 57340.28 88888.00 2006-04-24 08:41:58.579 114 13263.09 753.65 57340.04 88888.00 2006-04-24 08:41:59.579 114 13263.35 754.64 57340.40 88888.00 2006-04-24 08:42:00.579 114 13262.70 753.90 57340.28 88888.00 2006-04-24 08:42:01.579 114 13263.09 753.77 57340.64 88888.00 2006-04-24 08:42:02.579 114 13262.96 754.15 57340.77 88888.00 2006-04-24 08:42:03.579 114 13262.70 754.39 57340.28 88888.00 2006-04-24 08:42:04.579 114 13262.96 754.39 57340.40 88888.00 2006-04-24 08:42:05.579 114 13263.09 754.52 57340.77 88888.00 2006-04-24 08:42:06.579 114 13263.35 754.39 57340.52 88888.00 2006-04-24 08:42:07.579 114 13262.57 754.39 57340.28 88888.00 2006-04-24 08:42:08.579 114 13262.96 754.39 57340.77 88888.00 2006-04-24 08:42:09.579 114 13263.22 754.77 57340.52 88888.00 2006-04-24 08:42:10.579 114 13263.09 754.27 57340.52 88888.00 2006-04-24 08:42:11.579 114 13262.44 755.14 57340.40 88888.00 2006-04-24 08:42:12.579 114 13262.44 755.14 57341.26 88888.00 2006-04-24 08:42:13.579 114 13263.22 754.77 57339.67 88888.00 2006-04-24 08:42:14.579 114 13263.09 754.52 57340.77 88888.00 2006-04-24 08:42:15.579 114 13262.70 754.89 57339.91 88888.00 2006-04-24 08:42:16.579 114 13262.44 755.01 57340.40 88888.00 2006-04-24 08:42:17.579 114 13262.57 755.14 57341.01 88888.00 2006-04-24 08:42:18.579 114 13262.83 755.01 57340.77 88888.00 2006-04-24 08:42:19.579 114 13262.44 754.64 57341.26 88888.00 2006-04-24 08:42:20.579 114 13263.09 754.77 57340.52 88888.00 2006-04-24 08:42:21.579 114 13262.57 754.77 57341.01 88888.00 2006-04-24 08:42:22.579 114 13262.18 755.14 57340.40 88888.00 2006-04-24 08:42:23.579 114 13262.18 755.01 57340.40 88888.00 2006-04-24 08:42:24.579 114 13262.31 754.89 57340.64 88888.00 2006-04-24 08:42:25.579 114 13262.05 755.38 57340.52 88888.00 2006-04-24 08:42:26.579 114 13262.57 755.76 57340.64 88888.00 2006-04-24 08:42:27.579 114 13261.92 755.38 57340.28 88888.00 2006-04-24 08:42:28.579 114 13262.18 755.26 57340.40 88888.00 2006-04-24 08:42:29.579 114 13262.44 755.63 57340.16 88888.00 2006-04-24 08:42:30.579 114 13261.92 755.63 57340.40 88888.00 2006-04-24 08:42:31.579 114 13262.18 755.14 57340.64 88888.00 2006-04-24 08:42:32.579 114 13262.18 755.63 57340.64 88888.00 2006-04-24 08:42:33.579 114 13262.44 755.26 57340.04 88888.00 2006-04-24 08:42:34.579 114 13262.05 755.63 57340.52 88888.00 2006-04-24 08:42:35.579 114 13261.92 755.76 57340.04 88888.00 2006-04-24 08:42:36.579 114 13262.18 756.25 57340.52 88888.00 2006-04-24 08:42:37.579 114 13262.57 756.25 57340.04 88888.00 2006-04-24 08:42:38.579 114 13262.18 756.00 57340.40 88888.00 2006-04-24 08:42:39.579 114 13262.05 756.00 57340.64 88888.00 2006-04-24 08:42:40.579 114 13262.31 755.88 57339.79 88888.00 2006-04-24 08:42:41.579 114 13262.70 756.13 57340.52 88888.00 2006-04-24 08:42:42.579 114 13261.92 755.01 57341.50 88888.00 2006-04-24 08:42:43.579 114 13262.83 755.38 57340.89 88888.00 2006-04-24 08:42:44.579 114 13262.18 756.25 57340.52 88888.00 2006-04-24 08:42:45.579 114 13262.44 757.12 57339.91 88888.00 2006-04-24 08:42:46.579 114 13262.57 756.13 57340.64 88888.00 2006-04-24 08:42:47.579 114 13262.31 756.38 57340.28 88888.00 2006-04-24 08:42:48.579 114 13262.18 756.38 57339.79 88888.00 2006-04-24 08:42:49.579 114 13262.31 756.13 57340.64 88888.00 2006-04-24 08:42:50.579 114 13262.18 755.63 57340.28 88888.00 2006-04-24 08:42:51.579 114 13262.05 757.12 57340.89 88888.00 2006-04-24 08:42:52.579 114 13262.18 756.62 57340.40 88888.00 2006-04-24 08:42:53.579 114 13262.31 756.25 57340.52 88888.00 2006-04-24 08:42:54.579 114 13262.05 756.38 57340.52 88888.00 2006-04-24 08:42:55.579 114 13261.01 756.25 57340.16 88888.00 2006-04-24 08:42:56.579 114 13261.92 756.75 57339.55 88888.00 2006-04-24 08:42:57.579 114 13261.92 756.00 57340.40 88888.00 2006-04-24 08:42:58.579 114 13262.31 756.50 57339.67 88888.00 2006-04-24 08:42:59.579 114 13261.40 756.38 57340.04 88888.00 2006-04-24 08:43:00.579 114 13261.92 756.13 57340.28 88888.00 2006-04-24 08:43:01.579 114 13262.31 756.62 57340.04 88888.00 2006-04-24 08:43:02.579 114 13261.53 756.38 57339.67 88888.00 2006-04-24 08:43:03.579 114 13262.44 756.13 57339.91 88888.00 2006-04-24 08:43:04.579 114 13262.05 756.75 57340.40 88888.00 2006-04-24 08:43:05.579 114 13261.79 756.75 57340.16 88888.00 2006-04-24 08:43:06.579 114 13261.40 757.24 57340.16 88888.00 2006-04-24 08:43:07.579 114 13262.31 757.24 57340.04 88888.00 2006-04-24 08:43:08.579 114 13261.27 757.24 57340.16 88888.00 2006-04-24 08:43:09.579 114 13262.18 756.62 57340.28 88888.00 2006-04-24 08:43:10.579 114 13262.05 757.49 57340.64 88888.00 2006-04-24 08:43:11.579 114 13261.79 757.74 57340.64 88888.00 2006-04-24 08:43:12.579 114 13262.31 757.99 57340.28 88888.00 2006-04-24 08:43:13.579 114 13262.96 757.37 57340.16 88888.00 2006-04-24 08:43:14.579 114 13261.79 757.12 57340.40 88888.00 2006-04-24 08:43:15.579 114 13262.05 757.24 57340.64 88888.00 2006-04-24 08:43:16.579 114 13262.31 756.50 57340.40 88888.00 2006-04-24 08:43:17.579 114 13261.79 757.12 57340.16 88888.00 2006-04-24 08:43:18.579 114 13261.79 757.12 57340.16 88888.00 2006-04-24 08:43:19.579 114 13262.05 756.99 57340.04 88888.00 2006-04-24 08:43:20.579 114 13261.92 756.87 57340.28 88888.00 2006-04-24 08:43:21.579 114 13261.66 757.12 57340.28 88888.00 2006-04-24 08:43:22.579 114 13261.66 756.75 57340.40 88888.00 2006-04-24 08:43:23.579 114 13262.31 757.49 57340.16 88888.00 2006-04-24 08:43:24.579 114 13261.92 756.62 57340.52 88888.00 2006-04-24 08:43:25.579 114 13261.79 757.24 57340.16 88888.00 2006-04-24 08:43:26.579 114 13262.05 757.61 57340.16 88888.00 2006-04-24 08:43:27.579 114 13262.18 757.49 57340.64 88888.00 2006-04-24 08:43:28.579 114 13262.31 757.86 57340.40 88888.00 2006-04-24 08:43:29.579 114 13261.92 757.86 57340.16 88888.00 2006-04-24 08:43:30.579 114 13261.40 757.49 57340.28 88888.00 2006-04-24 08:43:31.579 114 13261.79 757.61 57340.28 88888.00 2006-04-24 08:43:32.579 114 13262.57 757.24 57340.16 88888.00 2006-04-24 08:43:33.579 114 13262.18 757.61 57340.64 88888.00 2006-04-24 08:43:34.579 114 13261.40 756.87 57340.16 88888.00 2006-04-24 08:43:35.579 114 13262.31 757.24 57340.28 88888.00 2006-04-24 08:43:36.579 114 13262.70 757.37 57340.52 88888.00 2006-04-24 08:43:37.579 114 13261.66 757.24 57340.89 88888.00 2006-04-24 08:43:38.579 114 13261.40 757.37 57339.67 88888.00 2006-04-24 08:43:39.579 114 13261.66 758.23 57340.64 88888.00 2006-04-24 08:43:40.579 114 13261.92 757.49 57340.52 88888.00 2006-04-24 08:43:41.579 114 13261.92 757.61 57340.04 88888.00 2006-04-24 08:43:42.579 114 13261.66 757.86 57340.04 88888.00 2006-04-24 08:43:43.579 114 13261.14 757.61 57340.40 88888.00 2006-04-24 08:43:44.579 114 13261.66 758.23 57340.16 88888.00 2006-04-24 08:43:45.579 114 13261.79 757.99 57340.40 88888.00 2006-04-24 08:43:46.579 114 13261.40 758.48 57340.04 88888.00 2006-04-24 08:43:47.579 114 13261.79 758.23 57339.91 88888.00 2006-04-24 08:43:48.579 114 13262.18 757.99 57340.64 88888.00 2006-04-24 08:43:49.579 114 13261.53 757.61 57340.40 88888.00 2006-04-24 08:43:50.579 114 13261.79 757.99 57340.04 88888.00 2006-04-24 08:43:51.579 114 13261.53 758.48 57340.04 88888.00 2006-04-24 08:43:52.579 114 13262.05 758.23 57340.04 88888.00 2006-04-24 08:43:53.579 114 13261.66 757.49 57340.16 88888.00 2006-04-24 08:43:54.579 114 13261.40 757.74 57339.91 88888.00 2006-04-24 08:43:55.579 114 13261.53 757.86 57340.16 88888.00 2006-04-24 08:43:56.579 114 13261.66 757.99 57340.52 88888.00 2006-04-24 08:43:57.579 114 13261.53 757.86 57340.77 88888.00 2006-04-24 08:43:58.579 114 13261.40 758.23 57340.77 88888.00 2006-04-24 08:43:59.579 114 13261.92 758.11 57339.91 88888.00 2006-04-24 08:44:00.579 114 13261.92 757.99 57340.28 88888.00 2006-04-24 08:44:01.579 114 13261.53 757.37 57340.04 88888.00 2006-04-24 08:44:02.579 114 13261.53 757.37 57339.79 88888.00 2006-04-24 08:44:03.579 114 13261.27 757.99 57340.04 88888.00 2006-04-24 08:44:04.579 114 13261.40 757.86 57340.52 88888.00 2006-04-24 08:44:05.579 114 13261.79 757.86 57340.04 88888.00 2006-04-24 08:44:06.579 114 13262.05 758.11 57340.04 88888.00 2006-04-24 08:44:07.579 114 13262.31 757.74 57340.64 88888.00 2006-04-24 08:44:08.579 114 13262.31 756.99 57340.77 88888.00 2006-04-24 08:44:09.579 114 13261.27 757.99 57340.16 88888.00 2006-04-24 08:44:10.579 114 13262.31 757.37 57340.16 88888.00 2006-04-24 08:44:11.579 114 13261.92 757.61 57340.28 88888.00 2006-04-24 08:44:12.579 114 13262.05 757.49 57340.77 88888.00 2006-04-24 08:44:13.579 114 13262.70 757.61 57339.79 88888.00 2006-04-24 08:44:14.579 114 13261.92 757.99 57339.91 88888.00 2006-04-24 08:44:15.579 114 13262.31 758.23 57340.40 88888.00 2006-04-24 08:44:16.579 114 13262.31 758.36 57340.52 88888.00 2006-04-24 08:44:17.579 114 13262.05 758.11 57339.91 88888.00 2006-04-24 08:44:18.579 114 13261.66 758.11 57340.64 88888.00 2006-04-24 08:44:19.579 114 13262.83 758.48 57339.79 88888.00 2006-04-24 08:44:20.579 114 13262.31 757.49 57340.28 88888.00 2006-04-24 08:44:21.579 114 13262.18 757.99 57340.77 88888.00 2006-04-24 08:44:22.579 114 13262.18 757.99 57339.79 88888.00 2006-04-24 08:44:23.579 114 13262.05 757.99 57340.04 88888.00 2006-04-24 08:44:24.579 114 13262.44 758.60 57340.28 88888.00 2006-04-24 08:44:25.579 114 13262.05 757.99 57339.79 88888.00 2006-04-24 08:44:26.579 114 13262.70 758.36 57339.91 88888.00 2006-04-24 08:44:27.579 114 13262.31 758.48 57340.16 88888.00 2006-04-24 08:44:28.579 114 13262.83 759.10 57339.91 88888.00 2006-04-24 08:44:29.579 114 13262.18 758.98 57339.91 88888.00 2006-04-24 08:44:30.579 114 13262.96 758.23 57340.52 88888.00 2006-04-24 08:44:31.579 114 13261.92 758.73 57339.91 88888.00 2006-04-24 08:44:32.579 114 13262.57 758.85 57340.28 88888.00 2006-04-24 08:44:33.579 114 13263.48 759.10 57339.79 88888.00 2006-04-24 08:44:34.579 114 13262.05 759.22 57340.40 88888.00 2006-04-24 08:44:35.579 114 13262.44 759.22 57340.16 88888.00 2006-04-24 08:44:36.579 114 13262.70 759.35 57340.40 88888.00 2006-04-24 08:44:37.579 114 13262.96 759.22 57340.28 88888.00 2006-04-24 08:44:38.579 114 13262.57 759.60 57339.91 88888.00 2006-04-24 08:44:39.579 114 13263.48 758.73 57340.40 88888.00 2006-04-24 08:44:40.579 114 13262.96 758.85 57340.28 88888.00 2006-04-24 08:44:41.579 114 13262.70 759.47 57340.40 88888.00 2006-04-24 08:44:42.579 114 13263.09 759.60 57340.40 88888.00 2006-04-24 08:44:43.579 114 13263.48 759.22 57340.16 88888.00 2006-04-24 08:44:44.579 114 13262.57 759.35 57340.40 88888.00 2006-04-24 08:44:45.579 114 13262.70 758.85 57340.52 88888.00 2006-04-24 08:44:46.579 114 13262.18 759.35 57340.89 88888.00 2006-04-24 08:44:47.579 114 13262.96 759.22 57340.16 88888.00 2006-04-24 08:44:48.579 114 13262.18 759.35 57340.28 88888.00 2006-04-24 08:44:49.579 114 13262.05 758.60 57341.01 88888.00 2006-04-24 08:44:50.579 114 13262.96 759.84 57340.52 88888.00 2006-04-24 08:44:51.579 114 13262.44 759.47 57340.40 88888.00 2006-04-24 08:44:52.579 114 13262.18 759.35 57340.16 88888.00 2006-04-24 08:44:53.579 114 13262.44 759.47 57341.14 88888.00 2006-04-24 08:44:54.579 114 13262.05 759.60 57340.16 88888.00 2006-04-24 08:44:55.579 114 13262.70 759.22 57340.77 88888.00 2006-04-24 08:44:56.579 114 13262.44 759.60 57340.28 88888.00 2006-04-24 08:44:57.579 114 13262.57 759.22 57340.16 88888.00 2006-04-24 08:44:58.579 114 13262.18 759.84 57341.14 88888.00 2006-04-24 08:44:59.579 114 13262.18 759.60 57340.52 88888.00 2006-04-24 08:45:00.579 114 13261.79 759.35 57340.40 88888.00 2006-04-24 08:45:01.579 114 13261.92 760.34 57340.89 88888.00 2006-04-24 08:45:02.579 114 13262.18 759.47 57340.16 88888.00 2006-04-24 08:45:03.579 114 13262.05 759.60 57339.91 88888.00 2006-04-24 08:45:04.579 114 13262.31 760.34 57340.16 88888.00 2006-04-24 08:45:05.579 114 13261.40 758.85 57339.91 88888.00 2006-04-24 08:45:06.579 114 13261.40 759.84 57340.64 88888.00 2006-04-24 08:45:07.579 114 13261.53 759.60 57340.28 88888.00 2006-04-24 08:45:08.579 114 13261.27 759.60 57340.16 88888.00 2006-04-24 08:45:09.579 114 13261.53 760.34 57340.40 88888.00 2006-04-24 08:45:10.579 114 13261.66 759.47 57340.16 88888.00 2006-04-24 08:45:11.579 114 13261.79 759.60 57339.91 88888.00 2006-04-24 08:45:12.579 114 13261.79 759.84 57340.16 88888.00 2006-04-24 08:45:13.579 114 13261.92 760.34 57340.28 88888.00 2006-04-24 08:45:14.579 114 13261.27 760.71 57339.67 88888.00 2006-04-24 08:45:15.579 114 13261.01 760.71 57339.91 88888.00 2006-04-24 08:45:16.579 114 13261.53 759.60 57339.67 88888.00 2006-04-24 08:45:17.579 114 13261.14 760.34 57339.67 88888.00 2006-04-24 08:45:18.579 114 13261.27 759.72 57340.04 88888.00 2006-04-24 08:45:19.579 114 13261.27 759.72 57340.28 88888.00 2006-04-24 08:45:20.579 114 13262.05 759.84 57339.67 88888.00 2006-04-24 08:45:21.579 114 13261.14 759.72 57339.67 88888.00 2006-04-24 08:45:22.579 114 13262.44 759.84 57339.30 88888.00 2006-04-24 08:45:23.579 114 13261.40 759.60 57339.55 88888.00 2006-04-24 08:45:24.579 114 13261.66 759.60 57339.79 88888.00 2006-04-24 08:45:25.579 114 13261.79 760.09 57339.42 88888.00 2006-04-24 08:45:26.579 114 13261.66 760.34 57339.67 88888.00 2006-04-24 08:45:27.579 114 13261.53 759.35 57339.42 88888.00 2006-04-24 08:45:28.579 114 13261.79 760.09 57339.91 88888.00 2006-04-24 08:45:29.579 114 13260.88 759.72 57339.67 88888.00 2006-04-24 08:45:30.579 114 13261.01 759.60 57339.79 88888.00 2006-04-24 08:45:31.579 114 13261.92 759.97 57339.30 88888.00 2006-04-24 08:45:32.579 114 13261.27 760.09 57338.81 88888.00 2006-04-24 08:45:33.579 114 13261.40 760.34 57339.30 88888.00 2006-04-24 08:45:34.579 114 13260.88 759.84 57339.30 88888.00 2006-04-24 08:45:35.579 114 13261.14 760.34 57338.81 88888.00 2006-04-24 08:45:36.579 114 13261.27 759.60 57338.57 88888.00 2006-04-24 08:45:37.579 114 13261.14 759.60 57339.30 88888.00 2006-04-24 08:45:38.579 114 13260.62 759.72 57339.42 88888.00 2006-04-24 08:45:39.579 114 13261.01 759.72 57339.06 88888.00 2006-04-24 08:45:40.579 114 13260.88 759.72 57339.91 88888.00 2006-04-24 08:45:41.579 114 13261.27 758.60 57339.42 88888.00 2006-04-24 08:45:42.579 114 13261.79 759.47 57339.06 88888.00 2006-04-24 08:45:43.579 114 13260.36 759.35 57339.06 88888.00 2006-04-24 08:45:44.579 114 13261.01 759.47 57338.81 88888.00 2006-04-24 08:45:45.579 114 13261.27 759.22 57339.67 88888.00 2006-04-24 08:45:46.579 114 13260.62 759.35 57338.45 88888.00 2006-04-24 08:45:47.579 114 13260.62 759.35 57339.06 88888.00 2006-04-24 08:45:48.579 114 13260.49 759.10 57339.18 88888.00 2006-04-24 08:45:49.579 114 13261.27 759.60 57338.93 88888.00 2006-04-24 08:45:50.579 114 13260.36 759.97 57339.30 88888.00 2006-04-24 08:45:51.579 114 13260.88 760.34 57338.81 88888.00 2006-04-24 08:45:52.579 114 13260.49 759.35 57338.81 88888.00 2006-04-24 08:45:53.579 114 13260.75 759.35 57339.18 88888.00 2006-04-24 08:45:54.579 114 13260.36 758.98 57338.57 88888.00 2006-04-24 08:45:55.579 114 13260.49 759.72 57338.32 88888.00 2006-04-24 08:45:56.579 114 13259.71 759.84 57338.93 88888.00 2006-04-24 08:45:57.579 114 13260.62 758.73 57338.20 88888.00 2006-04-24 08:45:58.579 114 13260.49 759.72 57338.32 88888.00 2006-04-24 08:45:59.579 114 13260.36 759.84 57338.20 88888.00 2006-04-24 08:46:00.579 114 13260.49 759.60 57338.08 88888.00 2006-04-24 08:46:01.579 114 13260.23 759.72 57338.69 88888.00 2006-04-24 08:46:02.579 114 13260.75 759.47 57338.93 88888.00 2006-04-24 08:46:03.579 114 13260.36 758.98 57338.81 88888.00 2006-04-24 08:46:04.578 114 13260.62 759.72 57338.32 88888.00 2006-04-24 08:46:05.578 114 13259.58 758.60 57338.57 88888.00 2006-04-24 08:46:06.578 114 13260.36 759.47 57337.84 88888.00 2006-04-24 08:46:07.578 114 13260.62 759.35 57337.96 88888.00 2006-04-24 08:46:08.578 114 13259.71 759.47 57337.96 88888.00 2006-04-24 08:46:09.578 114 13259.71 759.10 57337.59 88888.00 2006-04-24 08:46:10.578 114 13259.58 759.35 57338.20 88888.00 2006-04-24 08:46:11.578 114 13260.10 759.10 57338.57 88888.00 2006-04-24 08:46:12.578 114 13260.10 759.22 57338.45 88888.00 2006-04-24 08:46:13.578 114 13259.58 759.10 57337.59 88888.00 2006-04-24 08:46:14.578 114 13259.45 758.60 57337.96 88888.00 2006-04-24 08:46:15.578 114 13259.45 759.10 57337.59 88888.00 2006-04-24 08:46:16.578 114 13259.71 759.72 57338.08 88888.00 2006-04-24 08:46:17.578 114 13259.45 759.22 57337.96 88888.00 2006-04-24 08:46:18.578 114 13258.54 759.22 57337.59 88888.00 2006-04-24 08:46:19.578 114 13259.32 758.36 57337.84 88888.00 2006-04-24 08:46:20.578 114 13259.32 759.35 57337.84 88888.00 2006-04-24 08:46:21.578 114 13259.19 759.47 57337.47 88888.00 2006-04-24 08:46:22.578 114 13258.93 759.35 57337.59 88888.00 2006-04-24 08:46:23.578 114 13258.54 759.72 57337.47 88888.00 2006-04-24 08:46:24.578 114 13259.06 758.98 57337.59 88888.00 2006-04-24 08:46:25.578 114 13259.19 759.22 57336.86 88888.00 2006-04-24 08:46:26.578 114 13258.67 758.11 57337.10 88888.00 2006-04-24 08:46:27.578 114 13258.67 759.72 57336.98 88888.00 2006-04-24 08:46:28.578 114 13257.63 759.10 57336.86 88888.00 2006-04-24 08:46:29.578 114 13258.54 759.47 57336.49 88888.00 2006-04-24 08:46:30.578 114 13258.02 759.10 57337.34 88888.00 2006-04-24 08:46:31.578 114 13258.80 759.60 57336.86 88888.00 2006-04-24 08:46:32.578 114 13258.28 758.98 57336.73 88888.00 2006-04-24 08:46:33.578 114 13258.54 758.48 57337.71 88888.00 2006-04-24 08:46:34.578 114 13258.15 759.60 57337.34 88888.00 2006-04-24 08:46:35.578 114 13258.02 758.98 57336.86 88888.00 2006-04-24 08:46:36.578 114 13258.67 759.22 57336.86 88888.00 2006-04-24 08:46:37.578 114 13257.89 758.98 57336.37 88888.00 2006-04-24 08:46:38.578 114 13258.41 759.72 57336.49 88888.00 2006-04-24 08:46:39.578 114 13258.41 758.85 57336.12 88888.00 2006-04-24 08:46:40.578 114 13257.76 758.73 57336.86 88888.00 2006-04-24 08:46:41.578 114 13258.67 759.22 57336.12 88888.00 2006-04-24 08:46:42.578 114 13257.89 758.85 57336.12 88888.00 2006-04-24 08:46:43.578 114 13257.63 758.73 57336.25 88888.00 2006-04-24 08:46:44.578 114 13257.37 759.35 57336.49 88888.00 2006-04-24 08:46:45.578 114 13258.15 759.60 57336.00 88888.00 2006-04-24 08:46:46.578 114 13258.28 758.98 57336.49 88888.00 2006-04-24 08:46:47.578 114 13258.41 758.98 57335.88 88888.00 2006-04-24 08:46:48.578 114 13257.76 758.48 57336.25 88888.00 2006-04-24 08:46:49.578 114 13257.63 758.85 57335.27 88888.00 2006-04-24 08:46:50.578 114 13257.24 759.72 57335.27 88888.00 2006-04-24 08:46:51.578 114 13257.24 759.84 57336.00 88888.00 2006-04-24 08:46:52.578 114 13258.15 758.60 57335.27 88888.00 2006-04-24 08:46:53.578 114 13257.63 759.60 57335.63 88888.00 2006-04-24 08:46:54.578 114 13257.63 758.73 57335.75 88888.00 2006-04-24 08:46:55.578 114 13258.15 758.73 57335.27 88888.00 2006-04-24 08:46:56.578 114 13258.54 759.60 57334.78 88888.00 2006-04-24 08:46:57.578 114 13257.63 759.47 57335.75 88888.00 2006-04-24 08:46:58.578 114 13258.28 758.85 57335.51 88888.00 2006-04-24 08:46:59.578 114 13258.93 759.35 57335.51 88888.00 2006-04-24 08:47:00.578 114 13258.67 758.85 57335.75 88888.00 2006-04-24 08:47:01.578 114 13258.93 759.22 57335.88 88888.00 2006-04-24 08:47:02.578 114 13257.89 759.47 57334.66 88888.00 2006-04-24 08:47:03.578 114 13257.89 759.22 57335.75 88888.00 2006-04-24 08:47:04.578 114 13258.54 759.35 57335.75 88888.00 2006-04-24 08:47:05.578 114 13257.63 759.10 57335.75 88888.00 2006-04-24 08:47:06.578 114 13257.63 758.48 57335.88 88888.00 2006-04-24 08:47:07.578 114 13258.80 759.35 57335.02 88888.00 2006-04-24 08:47:08.578 114 13258.02 759.22 57335.75 88888.00 2006-04-24 08:47:09.578 114 13258.02 758.85 57335.51 88888.00 2006-04-24 08:47:10.578 114 13258.93 759.22 57335.27 88888.00 2006-04-24 08:47:11.578 114 13258.15 758.60 57335.63 88888.00 2006-04-24 08:47:12.578 114 13258.15 759.10 57335.27 88888.00 2006-04-24 08:47:13.578 114 13258.15 758.36 57335.39 88888.00 2006-04-24 08:47:14.578 114 13257.89 758.98 57334.66 88888.00 2006-04-24 08:47:15.578 114 13258.93 759.10 57334.90 88888.00 2006-04-24 08:47:16.578 114 13258.80 758.98 57335.63 88888.00 2006-04-24 08:47:17.578 114 13258.54 759.10 57335.63 88888.00 2006-04-24 08:47:18.578 114 13258.80 759.10 57334.53 88888.00 2006-04-24 08:47:19.578 114 13258.67 759.35 57335.02 88888.00 2006-04-24 08:47:20.578 114 13258.54 759.10 57335.39 88888.00 2006-04-24 08:47:21.578 114 13258.93 758.85 57335.51 88888.00 2006-04-24 08:47:22.578 114 13259.32 759.10 57334.78 88888.00 2006-04-24 08:47:23.578 114 13258.15 759.47 57334.78 88888.00 2006-04-24 08:47:24.578 114 13258.80 759.47 57335.02 88888.00 2006-04-24 08:47:25.578 114 13258.67 758.98 57335.51 88888.00 2006-04-24 08:47:26.578 114 13258.41 758.60 57334.90 88888.00 2006-04-24 08:47:27.578 114 13258.41 758.98 57335.27 88888.00 2006-04-24 08:47:28.578 114 13259.19 759.47 57335.88 88888.00 2006-04-24 08:47:29.578 114 13258.67 759.47 57335.27 88888.00 2006-04-24 08:47:30.578 114 13258.80 759.22 57335.63 88888.00 2006-04-24 08:47:31.578 114 13259.06 759.47 57335.39 88888.00 2006-04-24 08:47:32.578 114 13259.19 759.60 57334.66 88888.00 2006-04-24 08:47:33.578 114 13259.06 758.48 57335.39 88888.00 2006-04-24 08:47:34.578 114 13258.93 759.35 57335.27 88888.00 2006-04-24 08:47:35.578 114 13258.93 759.22 57335.27 88888.00 2006-04-24 08:47:36.578 114 13259.19 759.35 57335.63 88888.00 2006-04-24 08:47:37.578 114 13258.80 759.10 57335.63 88888.00 2006-04-24 08:47:38.578 114 13259.45 758.85 57335.14 88888.00 2006-04-24 08:47:39.578 114 13259.58 759.84 57335.75 88888.00 2006-04-24 08:47:40.578 114 13259.71 758.98 57336.12 88888.00 2006-04-24 08:47:41.578 114 13259.58 759.60 57335.75 88888.00 2006-04-24 08:47:42.578 114 13259.19 758.73 57335.51 88888.00 2006-04-24 08:47:43.578 114 13259.45 758.98 57335.63 88888.00 2006-04-24 08:47:44.578 114 13259.97 758.85 57335.39 88888.00 2006-04-24 08:47:45.578 114 13259.45 759.22 57335.27 88888.00 2006-04-24 08:47:46.578 114 13259.19 759.10 57335.39 88888.00 2006-04-24 08:47:47.578 114 13259.58 759.84 57335.88 88888.00 2006-04-24 08:47:48.578 114 13259.71 759.10 57335.51 88888.00 2006-04-24 08:47:49.578 114 13260.75 759.22 57335.51 88888.00 2006-04-24 08:47:50.578 114 13259.84 759.22 57335.27 88888.00 2006-04-24 08:47:51.578 114 13259.58 758.73 57335.75 88888.00 2006-04-24 08:47:52.578 114 13259.19 759.22 57335.02 88888.00 2006-04-24 08:47:53.578 114 13259.58 759.60 57335.39 88888.00 2006-04-24 08:47:54.578 114 13260.10 759.22 57335.14 88888.00 2006-04-24 08:47:55.578 114 13259.84 759.35 57335.88 88888.00 2006-04-24 08:47:56.578 114 13259.06 759.35 57336.25 88888.00 2006-04-24 08:47:57.578 114 13259.71 759.35 57335.51 88888.00 2006-04-24 08:47:58.578 114 13260.36 759.72 57335.14 88888.00 2006-04-24 08:47:59.578 114 13259.97 759.47 57336.49 88888.00 2006-04-24 08:48:00.578 114 13259.32 759.72 57335.51 88888.00 2006-04-24 08:48:01.578 114 13259.97 759.84 57335.02 88888.00 2006-04-24 08:48:02.578 114 13259.84 759.84 57335.27 88888.00 2006-04-24 08:48:03.578 114 13259.97 759.47 57335.02 88888.00 2006-04-24 08:48:04.578 114 13259.84 759.47 57335.27 88888.00 2006-04-24 08:48:05.578 114 13259.84 759.84 57335.14 88888.00 2006-04-24 08:48:06.578 114 13259.58 759.35 57335.63 88888.00 2006-04-24 08:48:07.578 114 13259.71 759.72 57335.51 88888.00 2006-04-24 08:48:08.578 114 13259.97 759.72 57336.00 88888.00 2006-04-24 08:48:09.578 114 13259.45 759.72 57336.00 88888.00 2006-04-24 08:48:10.578 114 13260.10 759.47 57335.27 88888.00 2006-04-24 08:48:11.578 114 13259.84 759.72 57336.00 88888.00 2006-04-24 08:48:12.578 114 13260.10 759.22 57335.88 88888.00 2006-04-24 08:48:13.578 114 13259.19 759.60 57335.39 88888.00 2006-04-24 08:48:14.578 114 13259.97 759.47 57335.88 88888.00 2006-04-24 08:48:15.578 114 13259.32 759.22 57335.51 88888.00 2006-04-24 08:48:16.578 114 13259.58 759.22 57335.88 88888.00 2006-04-24 08:48:17.578 114 13259.06 759.22 57335.39 88888.00 2006-04-24 08:48:18.578 114 13259.58 758.60 57335.51 88888.00 2006-04-24 08:48:19.578 114 13259.06 758.98 57335.39 88888.00 2006-04-24 08:48:20.578 114 13259.45 758.73 57335.75 88888.00 2006-04-24 08:48:21.578 114 13258.67 759.10 57335.39 88888.00 2006-04-24 08:48:22.578 114 13259.71 758.48 57335.51 88888.00 2006-04-24 08:48:23.578 114 13258.80 759.35 57335.75 88888.00 2006-04-24 08:48:24.578 114 13259.19 758.85 57335.63 88888.00 2006-04-24 08:48:25.578 114 13259.06 758.60 57335.02 88888.00 2006-04-24 08:48:26.578 114 13259.32 758.48 57335.39 88888.00 2006-04-24 08:48:27.578 114 13258.80 758.98 57335.51 88888.00 2006-04-24 08:48:28.578 114 13259.06 759.35 57335.39 88888.00 2006-04-24 08:48:29.578 114 13258.93 758.98 57336.37 88888.00 2006-04-24 08:48:30.578 114 13259.06 758.73 57335.75 88888.00 2006-04-24 08:48:31.578 114 13259.97 759.10 57335.75 88888.00 2006-04-24 08:48:32.578 114 13259.06 758.85 57334.90 88888.00 2006-04-24 08:48:33.578 114 13259.32 758.98 57335.27 88888.00 2006-04-24 08:48:34.578 114 13258.80 758.48 57335.75 88888.00 2006-04-24 08:48:35.578 114 13259.71 758.60 57335.39 88888.00 2006-04-24 08:48:36.578 114 13259.06 758.36 57335.14 88888.00 2006-04-24 08:48:37.578 114 13258.54 757.74 57335.02 88888.00 2006-04-24 08:48:38.578 114 13257.76 758.48 57335.63 88888.00 2006-04-24 08:48:39.578 114 13258.41 759.35 57335.14 88888.00 2006-04-24 08:48:40.578 114 13258.54 758.60 57334.78 88888.00 2006-04-24 08:48:41.578 114 13258.28 758.98 57334.90 88888.00 2006-04-24 08:48:42.578 114 13258.28 758.85 57334.90 88888.00 2006-04-24 08:48:43.578 114 13258.67 758.60 57335.02 88888.00 2006-04-24 08:48:44.578 114 13258.54 759.35 57334.53 88888.00 2006-04-24 08:48:45.578 114 13257.89 758.23 57335.02 88888.00 2006-04-24 08:48:46.578 114 13258.28 758.48 57335.02 88888.00 2006-04-24 08:48:47.578 114 13258.15 758.36 57334.53 88888.00 2006-04-24 08:48:48.578 114 13258.41 758.73 57335.02 88888.00 2006-04-24 08:48:49.578 114 13258.28 758.23 57334.78 88888.00 2006-04-24 08:48:50.578 114 13257.89 758.23 57334.78 88888.00 2006-04-24 08:48:51.578 114 13258.15 758.11 57334.66 88888.00 2006-04-24 08:48:52.578 114 13258.02 759.10 57334.29 88888.00 2006-04-24 08:48:53.578 114 13258.02 758.36 57334.53 88888.00 2006-04-24 08:48:54.578 114 13258.02 759.10 57334.29 88888.00 2006-04-24 08:48:55.578 114 13257.11 757.99 57334.53 88888.00 2006-04-24 08:48:56.578 114 13258.15 758.36 57333.80 88888.00 2006-04-24 08:48:57.578 114 13257.24 758.23 57334.29 88888.00 2006-04-24 08:48:58.578 114 13257.76 758.48 57334.17 88888.00 2006-04-24 08:48:59.578 114 13257.76 758.60 57334.66 88888.00 2006-04-24 08:49:00.578 114 13257.24 758.36 57334.17 88888.00 2006-04-24 08:49:01.578 114 13257.37 757.99 57333.80 88888.00 2006-04-24 08:49:02.578 114 13257.24 758.23 57333.68 88888.00 2006-04-24 08:49:03.578 114 13257.11 758.11 57334.17 88888.00 2006-04-24 08:49:04.578 114 13257.63 758.23 57334.41 88888.00 2006-04-24 08:49:05.578 114 13257.50 757.61 57334.29 88888.00 2006-04-24 08:49:06.578 114 13257.37 758.48 57333.80 88888.00 2006-04-24 08:49:07.578 114 13256.72 758.36 57333.55 88888.00 2006-04-24 08:49:08.578 114 13257.76 758.48 57333.55 88888.00 2006-04-24 08:49:09.578 114 13257.24 758.11 57333.68 88888.00 2006-04-24 08:49:10.578 114 13256.98 758.85 57333.80 88888.00 2006-04-24 08:49:11.578 114 13256.46 758.11 57333.31 88888.00 2006-04-24 08:49:12.578 114 13256.98 758.60 57333.43 88888.00 2006-04-24 08:49:13.578 114 13257.24 757.86 57333.43 88888.00 2006-04-24 08:49:14.578 114 13257.24 757.74 57333.31 88888.00 2006-04-24 08:49:15.578 114 13257.24 758.36 57333.43 88888.00 2006-04-24 08:49:16.578 114 13257.50 758.48 57333.19 88888.00 2006-04-24 08:49:17.578 114 13256.72 758.36 57333.19 88888.00 2006-04-24 08:49:18.578 114 13256.72 757.74 57333.43 88888.00 2006-04-24 08:49:19.578 114 13257.50 758.60 57333.55 88888.00 2006-04-24 08:49:20.578 114 13256.98 758.23 57333.68 88888.00 2006-04-24 08:49:21.578 114 13257.37 758.36 57333.55 88888.00 2006-04-24 08:49:22.578 114 13256.98 758.73 57333.07 88888.00 2006-04-24 08:49:23.578 114 13256.85 758.23 57333.07 88888.00 2006-04-24 08:49:24.578 114 13257.24 758.23 57333.80 88888.00 2006-04-24 08:49:25.578 114 13256.59 758.11 57332.82 88888.00 2006-04-24 08:49:26.578 114 13257.11 758.23 57333.43 88888.00 2006-04-24 08:49:27.578 114 13257.50 758.98 57333.07 88888.00 2006-04-24 08:49:28.578 114 13257.11 758.48 57333.55 88888.00 2006-04-24 08:49:29.578 114 13256.98 758.36 57333.55 88888.00 2006-04-24 08:49:30.578 114 13257.89 758.48 57333.55 88888.00 2006-04-24 08:49:31.578 114 13256.46 758.48 57332.82 88888.00 2006-04-24 08:49:32.578 114 13256.85 757.86 57333.07 88888.00 2006-04-24 08:49:33.578 114 13257.63 758.11 57332.82 88888.00 2006-04-24 08:49:34.578 114 13256.59 758.11 57333.19 88888.00 2006-04-24 08:49:35.578 114 13257.24 758.11 57333.07 88888.00 2006-04-24 08:49:36.578 114 13257.63 758.11 57332.95 88888.00 2006-04-24 08:49:37.578 114 13256.98 757.86 57332.95 88888.00 2006-04-24 08:49:38.578 114 13257.24 758.48 57333.19 88888.00 2006-04-24 08:49:39.578 114 13257.11 758.23 57332.45 88888.00 2006-04-24 08:49:40.578 114 13257.24 758.36 57332.82 88888.00 2006-04-24 08:49:41.578 114 13257.24 758.23 57333.19 88888.00 2006-04-24 08:49:42.578 114 13257.24 758.11 57332.58 88888.00 2006-04-24 08:49:43.578 114 13256.72 758.85 57333.43 88888.00 2006-04-24 08:49:44.578 114 13257.24 758.73 57332.95 88888.00 2006-04-24 08:49:45.578 114 13257.50 757.86 57333.07 88888.00 2006-04-24 08:49:46.578 114 13257.24 758.98 57332.21 88888.00 2006-04-24 08:49:47.578 114 13257.76 757.99 57332.58 88888.00 2006-04-24 08:49:48.578 114 13256.98 758.48 57333.55 88888.00 2006-04-24 08:49:49.578 114 13257.37 759.22 57333.07 88888.00 2006-04-24 08:49:50.578 114 13257.63 759.10 57332.82 88888.00 2006-04-24 08:49:51.578 114 13257.24 758.36 57333.31 88888.00 2006-04-24 08:49:52.578 114 13257.89 757.49 57333.19 88888.00 2006-04-24 08:49:53.578 114 13257.11 757.99 57332.45 88888.00 2006-04-24 08:49:54.578 114 13257.63 757.99 57332.58 88888.00 2006-04-24 08:49:55.578 114 13257.11 758.11 57332.58 88888.00 2006-04-24 08:49:56.578 114 13257.50 757.74 57332.95 88888.00 2006-04-24 08:49:57.578 114 13257.24 758.48 57333.31 88888.00 2006-04-24 08:49:58.578 114 13257.63 758.36 57332.70 88888.00 2006-04-24 08:49:59.578 114 13257.63 758.60 57332.82 88888.00 2006-04-24 08:50:00.578 114 13257.11 758.48 57332.58 88888.00 2006-04-24 08:50:01.578 114 13256.98 758.85 57333.19 88888.00 2006-04-24 08:50:02.578 114 13258.02 758.48 57333.07 88888.00 2006-04-24 08:50:03.578 114 13257.76 758.48 57333.43 88888.00 2006-04-24 08:50:04.578 114 13257.89 758.36 57332.82 88888.00 2006-04-24 08:50:05.578 114 13258.02 757.99 57332.82 88888.00 2006-04-24 08:50:06.578 114 13257.89 758.36 57332.70 88888.00 2006-04-24 08:50:07.578 114 13258.15 758.48 57333.55 88888.00 2006-04-24 08:50:08.578 114 13258.15 758.23 57332.95 88888.00 2006-04-24 08:50:09.578 114 13257.50 757.99 57333.55 88888.00 2006-04-24 08:50:10.578 114 13257.89 758.11 57332.95 88888.00 2006-04-24 08:50:11.578 114 13257.76 757.99 57333.19 88888.00 2006-04-24 08:50:12.578 114 13257.50 758.23 57333.31 88888.00 2006-04-24 08:50:13.578 114 13258.15 758.73 57333.07 88888.00 2006-04-24 08:50:14.578 114 13257.50 759.10 57333.07 88888.00 2006-04-24 08:50:15.578 114 13258.54 758.73 57333.19 88888.00 2006-04-24 08:50:16.578 114 13257.89 758.36 57333.31 88888.00 2006-04-24 08:50:17.578 114 13258.15 758.60 57332.82 88888.00 2006-04-24 08:50:18.578 114 13258.28 758.60 57333.19 88888.00 2006-04-24 08:50:19.578 114 13257.76 758.11 57333.55 88888.00 2006-04-24 08:50:20.578 114 13258.54 758.73 57333.19 88888.00 2006-04-24 08:50:21.578 114 13258.41 758.36 57333.19 88888.00 2006-04-24 08:50:22.578 114 13258.02 758.60 57332.58 88888.00 2006-04-24 08:50:23.578 114 13258.15 758.73 57333.19 88888.00 2006-04-24 08:50:24.578 114 13258.54 758.11 57333.19 88888.00 2006-04-24 08:50:25.578 114 13257.89 758.36 57333.68 88888.00 2006-04-24 08:50:26.578 114 13257.63 758.36 57333.80 88888.00 2006-04-24 08:50:27.578 114 13258.28 758.85 57332.82 88888.00 2006-04-24 08:50:28.578 114 13258.67 758.36 57332.82 88888.00 2006-04-24 08:50:29.578 114 13258.80 758.11 57332.82 88888.00 2006-04-24 08:50:30.578 114 13258.80 758.23 57333.19 88888.00 2006-04-24 08:50:31.578 114 13259.06 758.48 57333.55 88888.00 2006-04-24 08:50:32.578 114 13259.32 758.85 57332.58 88888.00 2006-04-24 08:50:33.578 114 13257.76 758.85 57333.92 88888.00 2006-04-24 08:50:34.578 114 13258.93 758.60 57333.07 88888.00 2006-04-24 08:50:35.578 114 13258.80 758.60 57333.80 88888.00 2006-04-24 08:50:36.578 114 13259.58 758.11 57334.29 88888.00 2006-04-24 08:50:37.578 114 13258.28 758.73 57333.19 88888.00 2006-04-24 08:50:38.578 114 13259.19 758.48 57334.29 88888.00 2006-04-24 08:50:39.578 114 13258.54 757.99 57333.68 88888.00 2006-04-24 08:50:40.578 114 13258.80 757.99 57333.68 88888.00 2006-04-24 08:50:41.578 114 13258.93 759.10 57333.55 88888.00 2006-04-24 08:50:42.578 114 13258.54 758.11 57332.70 88888.00 2006-04-24 08:50:43.578 114 13258.93 759.10 57333.92 88888.00 2006-04-24 08:50:44.578 114 13258.67 758.85 57333.43 88888.00 2006-04-24 08:50:45.578 114 13258.93 758.98 57333.80 88888.00 2006-04-24 08:50:46.578 114 13258.67 758.98 57333.55 88888.00 2006-04-24 08:50:47.578 114 13259.32 758.85 57333.43 88888.00 2006-04-24 08:50:48.578 114 13258.93 758.60 57333.55 88888.00 2006-04-24 08:50:49.578 114 13258.67 758.11 57334.04 88888.00 2006-04-24 08:50:50.578 114 13258.93 758.48 57334.29 88888.00 2006-04-24 08:50:51.578 114 13258.93 758.60 57334.41 88888.00 2006-04-24 08:50:52.578 114 13258.28 758.23 57334.29 88888.00 2006-04-24 08:50:53.578 114 13259.06 758.23 57333.80 88888.00 2006-04-24 08:50:54.578 114 13258.54 758.36 57333.92 88888.00 2006-04-24 08:50:55.578 114 13259.19 758.73 57333.92 88888.00 2006-04-24 08:50:56.578 114 13258.54 758.36 57334.41 88888.00 2006-04-24 08:50:57.578 114 13258.93 759.10 57333.80 88888.00 2006-04-24 08:50:58.578 114 13258.93 758.23 57333.80 88888.00 2006-04-24 08:50:59.578 114 13258.41 758.23 57333.80 88888.00 2006-04-24 08:51:00.578 114 13258.67 758.36 57334.53 88888.00 2006-04-24 08:51:01.578 114 13258.28 758.36 57333.43 88888.00 2006-04-24 08:51:02.578 114 13259.58 758.73 57333.92 88888.00 2006-04-24 08:51:03.578 114 13258.93 758.60 57333.92 88888.00 2006-04-24 08:51:04.578 114 13259.19 758.23 57334.17 88888.00 2006-04-24 08:51:05.578 114 13258.54 758.23 57333.92 88888.00 2006-04-24 08:51:06.578 114 13258.67 759.10 57333.92 88888.00 2006-04-24 08:51:07.578 114 13258.67 757.37 57334.53 88888.00 2006-04-24 08:51:08.578 114 13258.15 758.11 57333.80 88888.00 2006-04-24 08:51:09.578 114 13258.54 758.23 57333.80 88888.00 2006-04-24 08:51:10.578 114 13258.41 758.11 57333.68 88888.00 2006-04-24 08:51:11.578 114 13259.45 758.48 57333.80 88888.00 2006-04-24 08:51:12.578 114 13259.32 758.60 57333.31 88888.00 2006-04-24 08:51:13.578 114 13258.28 758.60 57333.31 88888.00 2006-04-24 08:51:14.578 114 13258.80 758.11 57333.43 88888.00 2006-04-24 08:51:15.578 114 13258.80 758.48 57333.68 88888.00 2006-04-24 08:51:16.578 114 13258.54 758.73 57334.29 88888.00 2006-04-24 08:51:17.578 114 13258.41 758.60 57333.43 88888.00 2006-04-24 08:51:18.578 114 13258.67 758.11 57334.53 88888.00 2006-04-24 08:51:19.578 114 13258.54 758.36 57333.92 88888.00 2006-04-24 08:51:20.578 114 13258.41 758.11 57333.80 88888.00 2006-04-24 08:51:21.578 114 13258.67 758.48 57333.92 88888.00 2006-04-24 08:51:22.578 114 13258.93 758.60 57333.92 88888.00 2006-04-24 08:51:23.578 114 13258.80 757.86 57333.80 88888.00 2006-04-24 08:51:24.578 114 13259.45 757.49 57333.92 88888.00 2006-04-24 08:51:25.578 114 13258.67 757.86 57333.68 88888.00 2006-04-24 08:51:26.578 114 13258.93 758.60 57334.04 88888.00 2006-04-24 08:51:27.578 114 13258.80 757.74 57333.55 88888.00 2006-04-24 08:51:28.578 114 13258.67 757.61 57334.17 88888.00 2006-04-24 08:51:29.578 114 13258.67 758.60 57334.29 88888.00 2006-04-24 08:51:30.578 114 13259.19 757.49 57333.55 88888.00 2006-04-24 08:51:31.578 114 13258.93 757.61 57333.80 88888.00 2006-04-24 08:51:32.578 114 13258.15 757.61 57334.04 88888.00 2006-04-24 08:51:33.578 114 13259.06 758.48 57334.29 88888.00 2006-04-24 08:51:34.578 114 13258.80 758.48 57334.17 88888.00 2006-04-24 08:51:35.578 114 13259.45 757.99 57334.04 88888.00 2006-04-24 08:51:36.578 114 13258.54 758.11 57333.80 88888.00 2006-04-24 08:51:37.578 114 13258.80 758.48 57333.43 88888.00 2006-04-24 08:51:38.578 114 13258.28 758.23 57333.92 88888.00 2006-04-24 08:51:39.578 114 13259.19 757.99 57334.04 88888.00 2006-04-24 08:51:40.578 114 13258.54 758.36 57333.80 88888.00 2006-04-24 08:51:41.578 114 13258.80 757.49 57333.92 88888.00 2006-04-24 08:51:42.578 114 13259.06 758.48 57333.55 88888.00 2006-04-24 08:51:43.578 114 13258.54 758.73 57334.04 88888.00 2006-04-24 08:51:44.578 114 13258.80 757.86 57333.55 88888.00 2006-04-24 08:51:45.578 114 13258.67 758.60 57333.19 88888.00 2006-04-24 08:51:46.578 114 13259.19 758.11 57333.80 88888.00 2006-04-24 08:51:47.578 114 13258.93 758.48 57333.92 88888.00 2006-04-24 08:51:48.578 114 13258.28 758.11 57333.92 88888.00 2006-04-24 08:51:49.578 114 13258.93 757.61 57333.31 88888.00 2006-04-24 08:51:50.578 114 13258.93 757.74 57333.55 88888.00 2006-04-24 08:51:51.578 114 13258.15 758.11 57333.07 88888.00 2006-04-24 08:51:52.578 114 13258.67 758.11 57334.53 88888.00 2006-04-24 08:51:53.578 114 13258.67 757.99 57334.29 88888.00 2006-04-24 08:51:54.578 114 13258.67 758.36 57334.41 88888.00 2006-04-24 08:51:55.578 114 13258.67 757.99 57333.31 88888.00 2006-04-24 08:51:56.578 114 13259.06 757.37 57333.19 88888.00 2006-04-24 08:51:57.578 114 13258.67 757.86 57334.17 88888.00 2006-04-24 08:51:58.578 114 13259.71 757.74 57333.80 88888.00 2006-04-24 08:51:59.578 114 13258.67 757.61 57333.55 88888.00 2006-04-24 08:52:00.578 114 13258.67 757.37 57334.17 88888.00 2006-04-24 08:52:01.578 114 13258.54 757.37 57333.68 88888.00 2006-04-24 08:52:02.578 114 13259.19 758.36 57333.80 88888.00 2006-04-24 08:52:03.578 114 13259.06 757.86 57333.55 88888.00 2006-04-24 08:52:04.578 114 13259.06 757.86 57332.58 88888.00 2006-04-24 08:52:05.578 114 13258.80 758.11 57333.07 88888.00 2006-04-24 08:52:06.578 114 13258.28 757.49 57333.80 88888.00 2006-04-24 08:52:07.578 114 13258.41 757.99 57333.92 88888.00 2006-04-24 08:52:08.578 114 13258.93 757.49 57333.92 88888.00 2006-04-24 08:52:09.578 114 13259.06 758.11 57333.43 88888.00 2006-04-24 08:52:10.578 114 13259.06 757.12 57333.55 88888.00 2006-04-24 08:52:11.578 114 13258.80 757.49 57333.31 88888.00 2006-04-24 08:52:12.578 114 13258.28 757.49 57333.19 88888.00 2006-04-24 08:52:13.578 114 13258.93 757.74 57334.04 88888.00 2006-04-24 08:52:14.578 114 13259.06 757.86 57334.29 88888.00 2006-04-24 08:52:15.578 114 13258.54 758.11 57333.55 88888.00 2006-04-24 08:52:16.578 114 13258.67 757.86 57334.17 88888.00 2006-04-24 08:52:17.578 114 13257.89 757.86 57333.43 88888.00 2006-04-24 08:52:18.578 114 13258.80 757.24 57333.19 88888.00 2006-04-24 08:52:19.578 114 13257.76 757.24 57332.82 88888.00 2006-04-24 08:52:20.578 114 13257.89 757.24 57333.55 88888.00 2006-04-24 08:52:21.578 114 13258.28 757.86 57333.19 88888.00 2006-04-24 08:52:22.578 114 13258.41 757.86 57333.92 88888.00 2006-04-24 08:52:23.578 114 13258.02 757.37 57333.55 88888.00 2006-04-24 08:52:24.578 114 13258.28 758.11 57333.43 88888.00 2006-04-24 08:52:25.578 114 13258.15 757.49 57333.43 88888.00 2006-04-24 08:52:26.578 114 13258.41 757.61 57333.55 88888.00 2006-04-24 08:52:27.578 114 13258.41 757.86 57333.80 88888.00 2006-04-24 08:52:28.578 114 13258.15 757.61 57333.55 88888.00 2006-04-24 08:52:29.578 114 13258.80 757.24 57333.80 88888.00 2006-04-24 08:52:30.578 114 13258.15 757.86 57333.68 88888.00 2006-04-24 08:52:31.578 114 13258.41 758.11 57333.31 88888.00 2006-04-24 08:52:32.578 114 13258.28 757.74 57333.80 88888.00 2006-04-24 08:52:33.578 114 13258.02 757.61 57333.07 88888.00 2006-04-24 08:52:34.578 114 13258.15 758.23 57333.19 88888.00 2006-04-24 08:52:35.578 114 13257.89 758.11 57333.31 88888.00 2006-04-24 08:52:36.578 114 13257.89 757.74 57332.45 88888.00 2006-04-24 08:52:37.578 114 13257.63 757.74 57333.55 88888.00 2006-04-24 08:52:38.578 114 13258.41 757.86 57333.55 88888.00 2006-04-24 08:52:39.578 114 13258.28 757.74 57333.19 88888.00 2006-04-24 08:52:40.578 114 13257.63 757.86 57333.43 88888.00 2006-04-24 08:52:41.578 114 13258.28 757.86 57333.07 88888.00 2006-04-24 08:52:42.578 114 13258.02 757.74 57332.70 88888.00 2006-04-24 08:52:43.578 114 13258.15 757.99 57333.43 88888.00 2006-04-24 08:52:44.578 114 13257.63 758.11 57332.70 88888.00 2006-04-24 08:52:45.578 114 13258.15 758.23 57332.82 88888.00 2006-04-24 08:52:46.578 114 13258.15 757.74 57333.43 88888.00 2006-04-24 08:52:47.578 114 13257.76 758.36 57333.68 88888.00 2006-04-24 08:52:48.578 114 13258.15 758.36 57332.58 88888.00 2006-04-24 08:52:49.578 114 13258.15 757.12 57333.07 88888.00 2006-04-24 08:52:50.578 114 13257.76 757.99 57333.07 88888.00 2006-04-24 08:52:51.578 114 13258.15 757.61 57332.45 88888.00 2006-04-24 08:52:52.578 114 13258.93 757.49 57333.43 88888.00 2006-04-24 08:52:53.578 114 13258.15 757.61 57333.80 88888.00 2006-04-24 08:52:54.578 114 13257.24 757.74 57333.55 88888.00 2006-04-24 08:52:55.578 114 13257.63 757.37 57332.95 88888.00 2006-04-24 08:52:56.578 114 13257.89 758.11 57332.95 88888.00 2006-04-24 08:52:57.578 114 13257.76 758.11 57332.82 88888.00 2006-04-24 08:52:58.578 114 13257.37 757.74 57333.43 88888.00 2006-04-24 08:52:59.578 114 13257.89 757.74 57332.82 88888.00 2006-04-24 08:53:00.578 114 13258.15 757.99 57332.95 88888.00 2006-04-24 08:53:01.578 114 13257.63 757.86 57332.58 88888.00 2006-04-24 08:53:02.578 114 13257.24 758.23 57333.68 88888.00 2006-04-24 08:53:03.578 114 13258.15 757.49 57333.55 88888.00 2006-04-24 08:53:04.578 114 13257.63 757.74 57333.43 88888.00 2006-04-24 08:53:05.578 114 13257.63 758.23 57332.33 88888.00 2006-04-24 08:53:06.578 114 13257.63 757.99 57333.07 88888.00 2006-04-24 08:53:07.578 114 13258.02 757.37 57332.58 88888.00 2006-04-24 08:53:08.578 114 13256.85 757.86 57333.19 88888.00 2006-04-24 08:53:09.578 114 13257.76 757.86 57333.07 88888.00 2006-04-24 08:53:10.578 114 13257.89 757.12 57332.95 88888.00 2006-04-24 08:53:11.578 114 13256.98 757.37 57333.07 88888.00 2006-04-24 08:53:12.578 114 13257.24 757.61 57333.19 88888.00 2006-04-24 08:53:13.578 114 13257.37 757.74 57332.21 88888.00 2006-04-24 08:53:14.578 114 13256.98 757.86 57333.07 88888.00 2006-04-24 08:53:15.578 114 13256.59 757.37 57332.95 88888.00 2006-04-24 08:53:16.578 114 13257.24 758.11 57333.19 88888.00 2006-04-24 08:53:17.578 114 13256.98 757.61 57333.07 88888.00 2006-04-24 08:53:18.578 114 13257.63 757.74 57332.45 88888.00 2006-04-24 08:53:19.578 114 13257.63 757.74 57332.82 88888.00 2006-04-24 08:53:20.578 114 13256.85 757.86 57332.58 88888.00 2006-04-24 08:53:21.578 114 13256.72 757.99 57332.21 88888.00 2006-04-24 08:53:22.578 114 13256.59 757.74 57332.70 88888.00 2006-04-24 08:53:23.578 114 13257.11 757.24 57332.58 88888.00 2006-04-24 08:53:24.578 114 13256.85 758.36 57332.45 88888.00 2006-04-24 08:53:25.578 114 13256.98 757.86 57332.09 88888.00 2006-04-24 08:53:26.578 114 13256.72 757.61 57333.07 88888.00 2006-04-24 08:53:27.578 114 13256.72 757.74 57332.70 88888.00 2006-04-24 08:53:28.578 114 13256.07 757.37 57332.33 88888.00 2006-04-24 08:53:29.578 114 13256.98 757.74 57332.33 88888.00 2006-04-24 08:53:30.578 114 13256.59 757.24 57332.95 88888.00 2006-04-24 08:53:31.578 114 13256.46 758.11 57332.33 88888.00 2006-04-24 08:53:32.578 114 13256.59 757.74 57332.21 88888.00 2006-04-24 08:53:33.578 114 13256.85 758.11 57332.33 88888.00 2006-04-24 08:53:34.578 114 13256.33 757.86 57332.82 88888.00 2006-04-24 08:53:35.578 114 13256.46 757.49 57331.48 88888.00 2006-04-24 08:53:36.578 114 13256.85 757.61 57332.09 88888.00 2006-04-24 08:53:37.578 114 13256.33 757.61 57331.60 88888.00 2006-04-24 08:53:38.578 114 13257.11 757.49 57331.60 88888.00 2006-04-24 08:53:39.578 114 13256.98 757.74 57331.96 88888.00 2006-04-24 08:53:40.578 114 13256.46 757.49 57331.84 88888.00 2006-04-24 08:53:41.578 114 13256.33 757.24 57331.60 88888.00 2006-04-24 08:53:42.578 114 13255.42 757.99 57331.96 88888.00 2006-04-24 08:53:43.578 114 13255.81 757.86 57332.09 88888.00 2006-04-24 08:53:44.578 114 13255.42 757.99 57331.60 88888.00 2006-04-24 08:53:45.578 114 13256.33 757.86 57331.23 88888.00 2006-04-24 08:53:46.578 114 13255.68 757.74 57331.84 88888.00 2006-04-24 08:53:47.578 114 13255.68 757.24 57331.72 88888.00 2006-04-24 08:53:48.578 114 13256.46 756.87 57330.99 88888.00 2006-04-24 08:53:49.578 114 13256.07 757.12 57331.23 88888.00 2006-04-24 08:53:50.578 114 13255.81 757.86 57331.72 88888.00 2006-04-24 08:53:51.578 114 13255.81 757.24 57331.60 88888.00 2006-04-24 08:53:52.578 114 13256.46 757.37 57331.11 88888.00 2006-04-24 08:53:53.578 114 13255.55 757.37 57331.23 88888.00 2006-04-24 08:53:54.578 114 13255.94 756.75 57332.21 88888.00 2006-04-24 08:53:55.578 114 13255.94 757.37 57331.11 88888.00 2006-04-24 08:53:56.578 114 13256.20 756.75 57330.86 88888.00 2006-04-24 08:53:57.578 114 13255.94 757.24 57331.11 88888.00 2006-04-24 08:53:58.578 114 13256.07 757.37 57331.60 88888.00 2006-04-24 08:53:59.578 114 13256.07 757.61 57330.86 88888.00 2006-04-24 08:54:00.578 114 13255.16 757.49 57331.11 88888.00 2006-04-24 08:54:01.578 114 13255.81 757.12 57331.23 88888.00 2006-04-24 08:54:02.578 114 13255.29 757.24 57330.74 88888.00 2006-04-24 08:54:03.578 114 13255.42 757.12 57330.74 88888.00 2006-04-24 08:54:04.578 114 13256.07 757.49 57330.86 88888.00 2006-04-24 08:54:05.578 114 13255.81 756.62 57331.36 88888.00 2006-04-24 08:54:06.578 114 13255.42 757.24 57330.99 88888.00 2006-04-24 08:54:07.578 114 13255.29 757.49 57331.11 88888.00 2006-04-24 08:54:08.578 114 13255.03 757.24 57330.99 88888.00 2006-04-24 08:54:09.578 114 13255.29 757.37 57330.86 88888.00 2006-04-24 08:54:10.578 114 13255.03 757.74 57330.86 88888.00 2006-04-24 08:54:11.578 114 13255.55 757.37 57330.38 88888.00 2006-04-24 08:54:12.578 114 13254.90 757.37 57330.38 88888.00 2006-04-24 08:54:13.578 114 13255.42 756.99 57331.23 88888.00 2006-04-24 08:54:14.578 114 13255.16 757.24 57330.25 88888.00 2006-04-24 08:54:15.578 114 13255.16 757.37 57330.38 88888.00 2006-04-24 08:54:16.578 114 13255.03 756.99 57330.50 88888.00 2006-04-24 08:54:17.578 114 13255.29 757.24 57330.62 88888.00 2006-04-24 08:54:18.578 114 13255.16 756.87 57330.62 88888.00 2006-04-24 08:54:19.578 114 13255.55 756.75 57330.13 88888.00 2006-04-24 08:54:20.578 114 13255.29 757.49 57330.25 88888.00 2006-04-24 08:54:21.578 114 13254.90 757.12 57330.74 88888.00 2006-04-24 08:54:22.578 114 13254.25 757.61 57330.01 88888.00 2006-04-24 08:54:23.578 114 13255.42 757.24 57330.62 88888.00 2006-04-24 08:54:24.578 114 13254.51 758.36 57330.62 88888.00 2006-04-24 08:54:25.578 114 13254.77 757.37 57329.77 88888.00 2006-04-24 08:54:26.578 114 13255.16 757.24 57330.38 88888.00 2006-04-24 08:54:27.578 114 13254.90 757.99 57330.50 88888.00 2006-04-24 08:54:28.578 114 13254.77 757.37 57330.01 88888.00 2006-04-24 08:54:29.578 114 13255.03 757.49 57330.38 88888.00 2006-04-24 08:54:30.578 114 13254.77 757.49 57330.62 88888.00 2006-04-24 08:54:31.578 114 13255.29 757.74 57330.25 88888.00 2006-04-24 08:54:32.578 114 13255.42 757.37 57330.13 88888.00 2006-04-24 08:54:33.578 114 13255.55 757.24 57330.01 88888.00 2006-04-24 08:54:34.578 114 13254.77 757.37 57329.64 88888.00 2006-04-24 08:54:35.578 114 13255.29 757.74 57330.01 88888.00 2006-04-24 08:54:36.578 114 13255.03 756.87 57330.62 88888.00 2006-04-24 08:54:37.578 114 13255.16 757.37 57330.01 88888.00 2006-04-24 08:54:38.578 114 13255.29 757.49 57329.77 88888.00 2006-04-24 08:54:39.578 114 13255.42 757.61 57330.38 88888.00 2006-04-24 08:54:40.578 114 13255.03 757.61 57330.01 88888.00 2006-04-24 08:54:41.578 114 13254.77 757.49 57330.62 88888.00 2006-04-24 08:54:42.578 114 13255.68 757.37 57330.50 88888.00 2006-04-24 08:54:43.578 114 13255.81 757.24 57330.13 88888.00 2006-04-24 08:54:44.578 114 13255.29 756.87 57329.89 88888.00 2006-04-24 08:54:45.578 114 13255.29 757.99 57329.40 88888.00 2006-04-24 08:54:46.578 114 13255.03 757.24 57329.40 88888.00 2006-04-24 08:54:47.578 114 13255.42 757.49 57330.01 88888.00 2006-04-24 08:54:48.578 114 13255.03 757.24 57329.89 88888.00 2006-04-24 08:54:49.578 114 13255.81 757.24 57329.77 88888.00 2006-04-24 08:54:50.578 114 13255.55 757.49 57330.01 88888.00 2006-04-24 08:54:51.578 114 13255.16 758.11 57329.77 88888.00 2006-04-24 08:54:52.578 114 13254.77 757.61 57330.38 88888.00 2006-04-24 08:54:53.578 114 13255.16 757.49 57329.64 88888.00 2006-04-24 08:54:54.578 114 13255.68 757.49 57330.13 88888.00 2006-04-24 08:54:55.578 114 13255.16 757.74 57330.25 88888.00 2006-04-24 08:54:56.578 114 13254.90 758.23 57330.38 88888.00 2006-04-24 08:54:57.578 114 13255.16 757.37 57330.50 88888.00 2006-04-24 08:54:58.578 114 13254.90 757.61 57329.52 88888.00 2006-04-24 08:54:59.578 114 13254.90 757.86 57329.40 88888.00 2006-04-24 08:55:00.578 114 13255.03 757.49 57329.77 88888.00 2006-04-24 08:55:01.578 114 13254.90 757.74 57329.89 88888.00 2006-04-24 08:55:02.578 114 13254.51 757.24 57329.15 88888.00 2006-04-24 08:55:03.578 114 13254.51 756.99 57329.77 88888.00 2006-04-24 08:55:04.578 114 13255.42 757.74 57329.89 88888.00 2006-04-24 08:55:05.578 114 13255.29 757.61 57329.77 88888.00 2006-04-24 08:55:06.578 114 13255.55 757.24 57330.62 88888.00 2006-04-24 08:55:07.578 114 13255.16 757.12 57330.25 88888.00 2006-04-24 08:55:08.578 114 13254.51 757.24 57329.77 88888.00 2006-04-24 08:55:09.578 114 13254.51 757.99 57329.64 88888.00 2006-04-24 08:55:10.578 114 13254.51 757.37 57329.89 88888.00 2006-04-24 08:55:11.578 114 13254.51 757.24 57329.89 88888.00 2006-04-24 08:55:12.578 114 13254.51 758.11 57329.77 88888.00 2006-04-24 08:55:13.578 114 13254.38 757.74 57330.13 88888.00 2006-04-24 08:55:14.578 114 13254.77 757.86 57329.77 88888.00 2006-04-24 08:55:15.578 114 13254.51 757.99 57329.64 88888.00 2006-04-24 08:55:16.578 114 13255.03 757.61 57329.89 88888.00 2006-04-24 08:55:17.578 114 13255.03 758.11 57330.13 88888.00 2006-04-24 08:55:18.578 114 13254.25 757.61 57329.52 88888.00 2006-04-24 08:55:19.578 114 13255.03 757.12 57330.38 88888.00 2006-04-24 08:55:20.578 114 13255.03 757.74 57329.89 88888.00 2006-04-24 08:55:21.578 114 13254.77 757.86 57330.13 88888.00 2006-04-24 08:55:22.578 114 13254.38 757.99 57330.01 88888.00 2006-04-24 08:55:23.578 114 13254.38 757.86 57329.89 88888.00 2006-04-24 08:55:24.578 114 13254.90 757.49 57329.77 88888.00 2006-04-24 08:55:25.578 114 13254.64 757.49 57329.77 88888.00 2006-04-24 08:55:26.578 114 13254.51 757.49 57330.01 88888.00 2006-04-24 08:55:27.578 114 13254.25 757.37 57329.64 88888.00 2006-04-24 08:55:28.578 114 13253.99 757.74 57329.64 88888.00 2006-04-24 08:55:29.578 114 13254.90 757.86 57329.64 88888.00 2006-04-24 08:55:30.578 114 13254.38 757.99 57330.25 88888.00 2006-04-24 08:55:31.578 114 13255.29 757.49 57329.89 88888.00 2006-04-24 08:55:32.578 114 13254.25 757.61 57329.40 88888.00 2006-04-24 08:55:33.578 114 13254.64 757.99 57329.89 88888.00 2006-04-24 08:55:34.578 114 13253.99 757.74 57329.52 88888.00 2006-04-24 08:55:35.578 114 13254.51 758.11 57329.89 88888.00 2006-04-24 08:55:36.578 114 13254.64 757.61 57329.89 88888.00 2006-04-24 08:55:37.578 114 13253.86 757.49 57329.15 88888.00 2006-04-24 08:55:38.578 114 13254.51 757.37 57329.52 88888.00 2006-04-24 08:55:39.578 114 13254.12 757.74 57329.28 88888.00 2006-04-24 08:55:40.578 114 13253.86 757.49 57329.28 88888.00 2006-04-24 08:55:41.578 114 13254.51 757.12 57329.40 88888.00 2006-04-24 08:55:42.578 114 13253.99 757.49 57329.03 88888.00 2006-04-24 08:55:43.578 114 13253.73 757.49 57330.01 88888.00 2006-04-24 08:55:44.578 114 13254.64 757.24 57329.77 88888.00 2006-04-24 08:55:45.578 114 13254.12 757.37 57328.79 88888.00 2006-04-24 08:55:46.578 114 13253.86 757.37 57328.79 88888.00 2006-04-24 08:55:47.578 114 13253.99 757.37 57329.15 88888.00 2006-04-24 08:55:48.578 114 13253.60 757.24 57329.03 88888.00 2006-04-24 08:55:49.578 114 13253.86 757.49 57329.28 88888.00 2006-04-24 08:55:50.578 114 13253.73 757.49 57328.54 88888.00 2006-04-24 08:55:51.578 114 13253.47 757.37 57329.64 88888.00 2006-04-24 08:55:52.578 114 13253.73 756.87 57329.15 88888.00 2006-04-24 08:55:53.578 114 13253.47 756.87 57328.54 88888.00 2006-04-24 08:55:54.578 114 13253.21 756.99 57329.52 88888.00 2006-04-24 08:55:55.578 114 13253.86 757.24 57328.79 88888.00 2006-04-24 08:55:56.578 114 13252.83 757.49 57329.15 88888.00 2006-04-24 08:55:57.578 114 13253.21 757.37 57329.64 88888.00 2006-04-24 08:55:58.578 114 13252.70 757.86 57329.03 88888.00 2006-04-24 08:55:59.578 114 13252.96 756.99 57328.54 88888.00 2006-04-24 08:56:00.578 114 13253.34 757.12 57328.79 88888.00 2006-04-24 08:56:01.578 114 13253.99 757.12 57329.15 88888.00 2006-04-24 08:56:02.578 114 13253.47 756.87 57328.30 88888.00 2006-04-24 08:56:03.578 114 13253.47 757.61 57327.81 88888.00 2006-04-24 08:56:04.578 114 13253.08 756.99 57328.79 88888.00 2006-04-24 08:56:05.578 114 13253.60 756.75 57328.66 88888.00 2006-04-24 08:56:06.578 114 13253.60 757.24 57328.18 88888.00 2006-04-24 08:56:07.578 114 13253.21 756.50 57328.79 88888.00 2006-04-24 08:56:08.578 114 13252.83 757.61 57328.91 88888.00 2006-04-24 08:56:09.578 114 13253.08 756.62 57328.54 88888.00 2006-04-24 08:56:10.578 114 13253.08 757.12 57328.54 88888.00 2006-04-24 08:56:11.578 114 13252.96 757.37 57328.79 88888.00 2006-04-24 08:56:12.578 114 13253.21 756.99 57329.03 88888.00 2006-04-24 08:56:13.578 114 13252.70 756.87 57328.79 88888.00 2006-04-24 08:56:14.578 114 13253.08 756.62 57328.54 88888.00 2006-04-24 08:56:15.578 114 13253.60 757.49 57329.15 88888.00 2006-04-24 08:56:16.578 114 13252.70 756.50 57328.54 88888.00 2006-04-24 08:56:17.578 114 13252.43 757.61 57328.18 88888.00 2006-04-24 08:56:18.578 114 13252.43 757.99 57328.91 88888.00 2006-04-24 08:56:19.578 114 13253.60 756.75 57328.42 88888.00 2006-04-24 08:56:20.578 114 13252.56 756.87 57328.18 88888.00 2006-04-24 08:56:21.578 114 13252.56 757.24 57329.03 88888.00 2006-04-24 08:56:22.578 114 13252.43 756.99 57328.42 88888.00 2006-04-24 08:56:23.578 114 13253.08 756.50 57328.54 88888.00 2006-04-24 08:56:24.578 114 13253.21 757.24 57328.54 88888.00 2006-04-24 08:56:25.578 114 13252.43 756.75 57328.91 88888.00 2006-04-24 08:56:26.578 114 13252.70 757.12 57328.18 88888.00 2006-04-24 08:56:27.578 114 13253.47 757.61 57327.93 88888.00 2006-04-24 08:56:28.578 114 13253.21 756.99 57328.42 88888.00 2006-04-24 08:56:29.578 114 13252.04 756.99 57328.30 88888.00 2006-04-24 08:56:30.578 114 13253.21 757.12 57327.93 88888.00 2006-04-24 08:56:31.578 114 13252.56 756.99 57328.18 88888.00 2006-04-24 08:56:32.578 114 13253.34 757.24 57328.30 88888.00 2006-04-24 08:56:33.578 114 13252.96 757.49 57328.05 88888.00 2006-04-24 08:56:34.578 114 13252.56 755.88 57328.18 88888.00 2006-04-24 08:56:35.578 114 13253.21 756.99 57328.42 88888.00 2006-04-24 08:56:36.578 114 13252.56 757.37 57327.44 88888.00 2006-04-24 08:56:37.578 114 13252.56 757.37 57328.05 88888.00 2006-04-24 08:56:38.578 114 13253.08 756.75 57328.42 88888.00 2006-04-24 08:56:39.578 114 13251.92 757.49 57327.69 88888.00 2006-04-24 08:56:40.578 114 13252.96 757.12 57328.30 88888.00 2006-04-24 08:56:41.578 114 13252.70 756.50 57328.18 88888.00 2006-04-24 08:56:42.578 114 13252.96 756.87 57328.30 88888.00 2006-04-24 08:56:43.578 114 13252.30 756.99 57328.05 88888.00 2006-04-24 08:56:44.578 114 13252.04 757.24 57328.42 88888.00 2006-04-24 08:56:45.578 114 13253.08 756.75 57328.30 88888.00 2006-04-24 08:56:46.578 114 13253.47 756.99 57328.18 88888.00 2006-04-24 08:56:47.578 114 13252.43 756.62 57327.93 88888.00 2006-04-24 08:56:48.578 114 13252.70 757.49 57328.30 88888.00 2006-04-24 08:56:49.578 114 13252.56 756.62 57327.44 88888.00 2006-04-24 08:56:50.578 114 13252.17 756.99 57327.56 88888.00 2006-04-24 08:56:51.578 114 13252.56 757.37 57327.69 88888.00 2006-04-24 08:56:52.578 114 13252.56 756.75 57327.81 88888.00 2006-04-24 08:56:53.578 114 13252.30 756.62 57327.44 88888.00 2006-04-24 08:56:54.578 114 13252.83 757.12 57327.81 88888.00 2006-04-24 08:56:55.578 114 13252.43 756.75 57328.42 88888.00 2006-04-24 08:56:56.578 114 13251.92 755.63 57327.81 88888.00 2006-04-24 08:56:57.578 114 13252.04 756.13 57327.56 88888.00 2006-04-24 08:56:58.578 114 13251.92 756.38 57327.44 88888.00 2006-04-24 08:56:59.578 114 13252.30 756.50 57327.81 88888.00 2006-04-24 08:57:00.578 114 13252.43 756.99 57327.81 88888.00 2006-04-24 08:57:01.578 114 13252.30 756.75 57327.44 88888.00 2006-04-24 08:57:02.578 114 13252.43 756.50 57328.05 88888.00 2006-04-24 08:57:03.578 114 13252.96 756.99 57327.81 88888.00 2006-04-24 08:57:04.578 114 13252.83 756.62 57327.07 88888.00 2006-04-24 08:57:05.578 114 13252.56 756.99 57327.93 88888.00 2006-04-24 08:57:06.578 114 13252.17 757.24 57327.93 88888.00 2006-04-24 08:57:07.578 114 13252.17 756.50 57327.69 88888.00 2006-04-24 08:57:08.578 114 13252.56 756.38 57327.69 88888.00 2006-04-24 08:57:09.578 114 13252.04 756.25 57327.32 88888.00 2006-04-24 08:57:10.578 114 13252.30 756.99 57327.32 88888.00 2006-04-24 08:57:11.578 114 13253.21 756.38 57327.20 88888.00 2006-04-24 08:57:12.578 114 13252.70 756.75 57327.56 88888.00 2006-04-24 08:57:13.578 114 13252.96 757.49 57327.44 88888.00 2006-04-24 08:57:14.578 114 13252.96 757.12 57327.20 88888.00 2006-04-24 08:57:15.578 114 13252.96 756.87 57327.20 88888.00 2006-04-24 08:57:16.578 114 13252.96 756.62 57326.95 88888.00 2006-04-24 08:57:17.578 114 13253.08 756.25 57327.20 88888.00 2006-04-24 08:57:18.578 114 13252.70 756.99 57327.20 88888.00 2006-04-24 08:57:19.578 114 13253.86 756.87 57328.05 88888.00 2006-04-24 08:57:20.578 114 13252.83 756.87 57327.56 88888.00 2006-04-24 08:57:21.578 114 13252.83 756.99 57327.32 88888.00 2006-04-24 08:57:22.578 114 13253.21 756.62 57327.69 88888.00 2006-04-24 08:57:23.578 114 13253.21 757.49 57327.44 88888.00 2006-04-24 08:57:24.578 114 13252.56 757.37 57327.56 88888.00 2006-04-24 08:57:25.578 114 13252.56 756.99 57327.69 88888.00 2006-04-24 08:57:26.578 114 13252.83 757.24 57327.69 88888.00 2006-04-24 08:57:27.578 114 13253.47 756.62 57327.44 88888.00 2006-04-24 08:57:28.578 114 13252.83 756.99 57327.20 88888.00 2006-04-24 08:57:29.578 114 13253.08 756.62 57327.32 88888.00 2006-04-24 08:57:30.578 114 13252.83 757.12 57327.69 88888.00 2006-04-24 08:57:31.578 114 13253.47 756.87 57327.69 88888.00 2006-04-24 08:57:32.578 114 13253.86 756.62 57327.56 88888.00 2006-04-24 08:57:33.578 114 13253.21 757.24 57327.93 88888.00 2006-04-24 08:57:34.578 114 13253.73 757.37 57327.56 88888.00 2006-04-24 08:57:35.578 114 13253.86 757.24 57327.20 88888.00 2006-04-24 08:57:36.578 114 13253.08 757.37 57327.07 88888.00 2006-04-24 08:57:37.578 114 13253.34 757.37 57327.93 88888.00 2006-04-24 08:57:38.578 114 13253.47 756.75 57327.81 88888.00 2006-04-24 08:57:39.578 114 13253.47 757.24 57327.56 88888.00 2006-04-24 08:57:40.578 114 13253.73 757.37 57328.05 88888.00 2006-04-24 08:57:41.578 114 13253.73 757.37 57328.30 88888.00 2006-04-24 08:57:42.578 114 13253.60 756.75 57327.93 88888.00 2006-04-24 08:57:43.578 114 13253.99 756.99 57327.93 88888.00 2006-04-24 08:57:44.578 114 13253.47 756.87 57328.30 88888.00 2006-04-24 08:57:45.578 114 13253.34 757.24 57327.44 88888.00 2006-04-24 08:57:46.578 114 13253.73 757.24 57327.81 88888.00 2006-04-24 08:57:47.578 114 13253.99 756.99 57327.44 88888.00 2006-04-24 08:57:48.578 114 13253.99 757.61 57328.18 88888.00 2006-04-24 08:57:49.578 114 13253.99 757.37 57327.81 88888.00 2006-04-24 08:57:50.578 114 13253.73 757.61 57328.18 88888.00 2006-04-24 08:57:51.578 114 13254.12 757.37 57327.81 88888.00 2006-04-24 08:57:52.578 114 13253.99 757.37 57328.42 88888.00 2006-04-24 08:57:53.578 114 13253.86 757.24 57328.54 88888.00 2006-04-24 08:57:54.578 114 13253.60 757.49 57328.79 88888.00 2006-04-24 08:57:55.578 114 13254.38 757.61 57327.69 88888.00 2006-04-24 08:57:56.578 114 13254.12 757.37 57327.81 88888.00 2006-04-24 08:57:57.578 114 13253.99 757.99 57328.18 88888.00 2006-04-24 08:57:58.578 114 13254.64 757.61 57328.05 88888.00 2006-04-24 08:57:59.578 114 13254.12 757.49 57327.81 88888.00 2006-04-24 08:58:00.578 114 13254.12 757.49 57328.18 88888.00 2006-04-24 08:58:01.578 114 13253.73 757.24 57328.30 88888.00 2006-04-24 08:58:02.578 114 13253.99 757.24 57328.66 88888.00 2006-04-24 08:58:03.578 114 13253.73 757.37 57328.42 88888.00 2006-04-24 08:58:04.578 114 13254.51 757.12 57327.81 88888.00 2006-04-24 08:58:05.578 114 13254.38 757.49 57328.54 88888.00 2006-04-24 08:58:06.578 114 13253.86 757.99 57328.30 88888.00 2006-04-24 08:58:07.578 114 13254.51 756.99 57328.66 88888.00 2006-04-24 08:58:08.578 114 13254.51 758.11 57327.93 88888.00 2006-04-24 08:58:09.578 114 13254.51 757.49 57328.66 88888.00 2006-04-24 08:58:10.578 114 13254.51 757.86 57328.05 88888.00 2006-04-24 08:58:11.578 114 13254.12 757.24 57328.54 88888.00 2006-04-24 08:58:12.578 114 13254.64 757.12 57328.30 88888.00 2006-04-24 08:58:13.578 114 13253.86 757.61 57328.30 88888.00 2006-04-24 08:58:14.578 114 13254.12 758.11 57328.79 88888.00 2006-04-24 08:58:15.578 114 13254.77 758.11 57328.18 88888.00 2006-04-24 08:58:16.578 114 13254.25 757.24 57328.42 88888.00 2006-04-24 08:58:17.578 114 13254.90 757.61 57328.79 88888.00 2006-04-24 08:58:18.578 114 13254.77 757.74 57328.79 88888.00 2006-04-24 08:58:19.578 114 13255.16 757.74 57328.42 88888.00 2006-04-24 08:58:20.578 114 13254.25 757.37 57328.05 88888.00 2006-04-24 08:58:21.577 114 13254.77 757.61 57328.18 88888.00 2006-04-24 08:58:22.577 114 13254.77 757.61 57328.66 88888.00 2006-04-24 08:58:23.577 114 13254.77 757.74 57328.42 88888.00 2006-04-24 08:58:24.577 114 13254.25 757.61 57328.30 88888.00 2006-04-24 08:58:25.577 114 13254.64 757.74 57328.05 88888.00 2006-04-24 08:58:26.577 114 13254.64 757.61 57328.42 88888.00 2006-04-24 08:58:27.577 114 13254.25 757.49 57328.54 88888.00 2006-04-24 08:58:28.577 114 13254.12 757.24 57328.91 88888.00 2006-04-24 08:58:29.577 114 13254.12 757.74 57328.66 88888.00 2006-04-24 08:58:30.577 114 13254.38 757.49 57329.15 88888.00 2006-04-24 08:58:31.577 114 13253.99 757.24 57328.79 88888.00 2006-04-24 08:58:32.577 114 13254.64 757.74 57328.42 88888.00 2006-04-24 08:58:33.577 114 13254.77 758.23 57328.54 88888.00 2006-04-24 08:58:34.577 114 13253.73 757.74 57329.52 88888.00 2006-04-24 08:58:35.577 114 13253.60 758.11 57329.15 88888.00 2006-04-24 08:58:36.577 114 13254.51 758.23 57329.28 88888.00 2006-04-24 08:58:37.577 114 13254.64 758.23 57328.54 88888.00 2006-04-24 08:58:38.577 114 13254.51 758.48 57328.30 88888.00 2006-04-24 08:58:39.577 114 13254.38 757.86 57329.28 88888.00 2006-04-24 08:58:40.577 114 13254.38 757.61 57328.79 88888.00 2006-04-24 08:58:41.577 114 13255.03 758.23 57328.54 88888.00 2006-04-24 08:58:42.577 114 13254.25 758.60 57329.03 88888.00 2006-04-24 08:58:43.577 114 13254.25 757.61 57328.79 88888.00 2006-04-24 08:58:44.577 114 13254.77 757.74 57329.03 88888.00 2006-04-24 08:58:45.577 114 13254.64 758.73 57328.79 88888.00 2006-04-24 08:58:46.577 114 13254.77 758.36 57328.42 88888.00 2006-04-24 08:58:47.577 114 13254.12 758.11 57328.54 88888.00 2006-04-24 08:58:48.577 114 13255.03 758.85 57329.40 88888.00 2006-04-24 08:58:49.577 114 13254.51 758.23 57329.15 88888.00 2006-04-24 08:58:50.577 114 13255.03 758.23 57329.40 88888.00 2006-04-24 08:58:51.577 114 13253.99 758.85 57329.28 88888.00 2006-04-24 08:58:52.577 114 13254.51 758.60 57328.42 88888.00 2006-04-24 08:58:53.577 114 13254.77 758.60 57328.79 88888.00 2006-04-24 08:58:54.577 114 13254.64 758.36 57328.42 88888.00 2006-04-24 08:58:55.577 114 13254.12 758.48 57328.54 88888.00 2006-04-24 08:58:56.577 114 13253.34 758.60 57328.66 88888.00 2006-04-24 08:58:57.577 114 13254.64 758.73 57329.03 88888.00 2006-04-24 08:58:58.577 114 13253.99 758.73 57329.03 88888.00 2006-04-24 08:58:59.577 114 13253.99 759.10 57329.03 88888.00 2006-04-24 08:59:00.577 114 13253.60 758.48 57328.91 88888.00 2006-04-24 08:59:01.577 114 13254.77 758.23 57329.40 88888.00 2006-04-24 08:59:02.577 114 13254.38 758.85 57329.40 88888.00 2006-04-24 08:59:03.577 114 13254.64 758.73 57328.91 88888.00 2006-04-24 08:59:04.577 114 13254.64 758.73 57329.40 88888.00 2006-04-24 08:59:05.577 114 13254.25 758.11 57329.03 88888.00 2006-04-24 08:59:06.577 114 13254.51 758.11 57328.91 88888.00 2006-04-24 08:59:07.577 114 13254.64 758.98 57328.42 88888.00 2006-04-24 08:59:08.577 114 13254.38 758.48 57329.03 88888.00 2006-04-24 08:59:09.577 114 13254.38 759.35 57328.91 88888.00 2006-04-24 08:59:10.577 114 13255.03 758.48 57328.79 88888.00 2006-04-24 08:59:11.577 114 13254.77 758.85 57329.40 88888.00 2006-04-24 08:59:12.577 114 13255.16 758.11 57329.03 88888.00 2006-04-24 08:59:13.577 114 13254.12 758.73 57329.77 88888.00 2006-04-24 08:59:14.577 114 13254.64 758.60 57328.79 88888.00 2006-04-24 08:59:15.577 114 13254.64 758.73 57329.03 88888.00 2006-04-24 08:59:16.577 114 13254.77 758.98 57329.15 88888.00 2006-04-24 08:59:17.577 114 13254.51 757.99 57329.40 88888.00 2006-04-24 08:59:18.577 114 13255.03 757.99 57328.91 88888.00 2006-04-24 08:59:19.577 114 13255.42 758.60 57329.40 88888.00 2006-04-24 08:59:20.577 114 13255.03 758.85 57329.15 88888.00 2006-04-24 08:59:21.577 114 13255.03 757.86 57329.64 88888.00 2006-04-24 08:59:22.577 114 13255.16 758.60 57328.30 88888.00 2006-04-24 08:59:23.577 114 13255.42 758.60 57329.03 88888.00 2006-04-24 08:59:24.577 114 13254.51 758.85 57328.54 88888.00 2006-04-24 08:59:25.577 114 13254.77 758.48 57328.54 88888.00 2006-04-24 08:59:26.577 114 13254.51 758.36 57329.40 88888.00 2006-04-24 08:59:27.577 114 13254.77 759.10 57329.03 88888.00 2006-04-24 08:59:28.577 114 13255.03 758.11 57328.66 88888.00 2006-04-24 08:59:29.577 114 13254.51 759.10 57329.15 88888.00 2006-04-24 08:59:30.577 114 13254.64 758.98 57329.15 88888.00 2006-04-24 08:59:31.577 114 13254.38 759.22 57329.03 88888.00 2006-04-24 08:59:32.577 114 13254.51 758.36 57329.03 88888.00 2006-04-24 08:59:33.577 114 13255.16 758.48 57328.79 88888.00 2006-04-24 08:59:34.577 114 13255.16 758.73 57329.15 88888.00 2006-04-24 08:59:35.577 114 13255.16 759.47 57329.15 88888.00 2006-04-24 08:59:36.577 114 13254.12 758.73 57329.15 88888.00 2006-04-24 08:59:37.577 114 13255.03 758.60 57329.28 88888.00 2006-04-24 08:59:38.577 114 13255.16 758.48 57329.40 88888.00 2006-04-24 08:59:39.577 114 13255.03 759.10 57328.91 88888.00 2006-04-24 08:59:40.577 114 13254.90 759.47 57329.28 88888.00 2006-04-24 08:59:41.577 114 13255.29 758.85 57328.91 88888.00 2006-04-24 08:59:42.577 114 13254.90 758.48 57328.91 88888.00 2006-04-24 08:59:43.577 114 13255.42 758.73 57328.91 88888.00 2006-04-24 08:59:44.577 114 13255.42 758.73 57329.03 88888.00 2006-04-24 08:59:45.577 114 13254.77 759.35 57328.91 88888.00 2006-04-24 08:59:46.577 114 13254.90 759.47 57329.77 88888.00 2006-04-24 08:59:47.577 114 13254.64 759.10 57329.77 88888.00 2006-04-24 08:59:48.577 114 13254.90 758.85 57329.03 88888.00 2006-04-24 08:59:49.577 114 13255.42 759.22 57329.15 88888.00 2006-04-24 08:59:50.577 114 13254.90 759.10 57328.79 88888.00 2006-04-24 08:59:51.577 114 13254.90 759.35 57328.91 88888.00 2006-04-24 08:59:52.577 114 13254.12 758.85 57329.03 88888.00 2006-04-24 08:59:53.577 114 13254.38 758.98 57329.40 88888.00 2006-04-24 08:59:54.577 114 13254.51 758.85 57328.79 88888.00 2006-04-24 08:59:55.577 114 13255.16 759.35 57329.28 88888.00 2006-04-24 09:00:00.577 114 13254.77 759.47 57329.03 88888.00 2006-04-24 09:00:01.577 114 13254.64 758.60 57328.54 88888.00 2006-04-24 09:00:02.577 114 13255.03 759.47 57328.42 88888.00 2006-04-24 09:00:03.577 114 13254.25 759.47 57328.91 88888.00 2006-04-24 09:00:04.577 114 13254.51 759.10 57328.91 88888.00 2006-04-24 09:00:05.577 114 13254.25 758.98 57328.54 88888.00 2006-04-24 09:00:06.577 114 13254.51 758.85 57328.66 88888.00 2006-04-24 09:00:07.577 114 13254.25 759.22 57329.03 88888.00 2006-04-24 09:00:08.577 114 13254.51 758.98 57329.40 88888.00 2006-04-24 09:00:09.577 114 13254.25 759.35 57328.79 88888.00 2006-04-24 09:00:10.577 114 13254.51 758.85 57328.79 88888.00 2006-04-24 09:00:11.577 114 13253.60 759.84 57329.03 88888.00 2006-04-24 09:00:12.577 114 13253.60 759.22 57328.42 88888.00 2006-04-24 09:00:13.577 114 13254.12 759.47 57328.66 88888.00 2006-04-24 09:00:14.577 114 13253.47 759.10 57329.28 88888.00 2006-04-24 09:00:15.577 114 13253.60 758.98 57328.66 88888.00 2006-04-24 09:00:16.577 114 13253.99 759.60 57328.66 88888.00 2006-04-24 09:00:17.577 114 13254.51 758.98 57328.91 88888.00 2006-04-24 09:00:18.577 114 13253.08 759.47 57328.54 88888.00 2006-04-24 09:00:19.577 114 13254.25 759.84 57329.03 88888.00 2006-04-24 09:00:20.577 114 13254.51 759.22 57328.18 88888.00 2006-04-24 09:00:21.577 114 13254.64 759.10 57327.44 88888.00 2006-04-24 09:00:22.577 114 13253.73 759.47 57329.03 88888.00 2006-04-24 09:00:23.577 114 13253.34 759.60 57328.54 88888.00 2006-04-24 09:00:24.577 114 13253.99 759.35 57328.30 88888.00 2006-04-24 09:00:25.577 114 13253.86 759.10 57328.54 88888.00 2006-04-24 09:00:26.577 114 13253.60 760.21 57328.05 88888.00 2006-04-24 09:00:27.577 114 13253.99 759.47 57328.18 88888.00 2006-04-24 09:00:28.577 114 13254.12 759.60 57328.30 88888.00 2006-04-24 09:00:29.577 114 13255.16 759.47 57328.30 88888.00 2006-04-24 09:00:30.577 114 13254.25 759.47 57328.30 88888.00 2006-04-24 09:00:31.577 114 13254.25 759.84 57328.54 88888.00 2006-04-24 09:00:32.577 114 13254.25 759.47 57328.42 88888.00 2006-04-24 09:00:33.577 114 13254.38 759.10 57329.03 88888.00 2006-04-24 09:00:34.577 114 13254.12 759.60 57328.66 88888.00 2006-04-24 09:00:35.577 114 13253.60 759.47 57328.30 88888.00 2006-04-24 09:00:36.577 114 13255.03 760.09 57328.54 88888.00 2006-04-24 09:00:37.577 114 13254.12 759.97 57328.79 88888.00 2006-04-24 09:00:38.577 114 13254.12 760.09 57328.91 88888.00 2006-04-24 09:00:39.577 114 13254.38 759.60 57329.28 88888.00 2006-04-24 09:00:40.577 114 13253.99 759.84 57328.30 88888.00 2006-04-24 09:00:41.577 114 13253.99 760.46 57328.79 88888.00 2006-04-24 09:00:42.577 114 13254.25 759.97 57328.79 88888.00 2006-04-24 09:00:43.577 114 13253.73 760.34 57328.42 88888.00 2006-04-24 09:00:44.577 114 13254.51 759.97 57328.54 88888.00 2006-04-24 09:00:45.577 114 13254.12 759.97 57328.05 88888.00 2006-04-24 09:00:46.577 114 13254.38 760.09 57328.42 88888.00 2006-04-24 09:00:47.577 114 13253.73 759.72 57328.91 88888.00 2006-04-24 09:00:48.577 114 13253.73 760.46 57328.42 88888.00 2006-04-24 09:00:49.577 114 13255.03 760.09 57328.18 88888.00 2006-04-24 09:00:50.577 114 13254.25 760.21 57327.93 88888.00 2006-04-24 09:00:51.577 114 13254.25 759.97 57329.15 88888.00 2006-04-24 09:00:52.577 114 13253.73 759.84 57327.93 88888.00 2006-04-24 09:00:53.577 114 13254.51 760.34 57328.30 88888.00 2006-04-24 09:00:54.577 114 13253.47 760.83 57328.42 88888.00 2006-04-24 09:00:55.577 114 13254.12 760.34 57328.18 88888.00 2006-04-24 09:00:56.577 114 13254.51 760.34 57328.79 88888.00 2006-04-24 09:00:57.577 114 13253.86 760.21 57328.66 88888.00 2006-04-24 09:00:58.577 114 13253.86 760.34 57328.18 88888.00 2006-04-24 09:00:59.577 114 13253.73 760.09 57328.79 88888.00 2006-04-24 09:01:00.577 114 13253.99 760.71 57328.18 88888.00 2006-04-24 09:01:01.577 114 13254.51 761.08 57328.66 88888.00 2006-04-24 09:01:02.577 114 13253.86 760.46 57328.05 88888.00 2006-04-24 09:01:03.577 114 13253.99 760.21 57328.30 88888.00 2006-04-24 09:01:04.577 114 13253.60 759.84 57328.05 88888.00 2006-04-24 09:01:05.577 114 13254.77 760.09 57327.44 88888.00 2006-04-24 09:01:06.577 114 13253.99 760.34 57328.05 88888.00 2006-04-24 09:01:07.577 114 13253.34 760.09 57328.05 88888.00 2006-04-24 09:01:08.577 114 13254.38 760.71 57328.30 88888.00 2006-04-24 09:01:09.577 114 13253.60 760.21 57328.79 88888.00 2006-04-24 09:01:10.577 114 13253.60 760.46 57328.05 88888.00 2006-04-24 09:01:11.577 114 13253.47 760.09 57328.30 88888.00 2006-04-24 09:01:12.577 114 13253.99 761.21 57327.81 88888.00 2006-04-24 09:01:13.577 114 13253.60 759.60 57327.93 88888.00 2006-04-24 09:01:14.577 114 13253.47 760.09 57327.81 88888.00 2006-04-24 09:01:15.577 114 13254.38 760.34 57327.69 88888.00 2006-04-24 09:01:16.577 114 13254.25 760.34 57327.56 88888.00 2006-04-24 09:01:17.577 114 13254.25 759.97 57327.69 88888.00 2006-04-24 09:01:18.577 114 13253.86 760.21 57328.05 88888.00 2006-04-24 09:01:19.577 114 13254.38 759.97 57327.69 88888.00 2006-04-24 09:01:20.577 114 13253.47 760.34 57328.42 88888.00 2006-04-24 09:01:21.577 114 13253.99 760.34 57328.05 88888.00 2006-04-24 09:01:22.577 114 13253.34 759.97 57326.95 88888.00 2006-04-24 09:01:23.577 114 13254.12 759.97 57328.05 88888.00 2006-04-24 09:01:24.577 114 13253.86 760.46 57327.32 88888.00 2006-04-24 09:01:25.577 114 13253.99 760.46 57328.05 88888.00 2006-04-24 09:01:26.577 114 13253.21 759.84 57327.44 88888.00 2006-04-24 09:01:27.577 114 13252.83 759.22 57327.56 88888.00 2006-04-24 09:01:28.577 114 13253.86 759.97 57327.93 88888.00 2006-04-24 09:01:29.577 114 13253.86 760.09 57327.81 88888.00 2006-04-24 09:01:30.577 114 13254.25 760.21 57327.69 88888.00 2006-04-24 09:01:31.577 114 13253.47 760.21 57326.46 88888.00 2006-04-24 09:01:32.577 114 13253.73 759.72 57327.32 88888.00 2006-04-24 09:01:33.577 114 13253.86 760.21 57327.81 88888.00 2006-04-24 09:01:34.577 114 13253.73 760.71 57327.32 88888.00 2006-04-24 09:01:35.577 114 13253.34 759.97 57327.07 88888.00 2006-04-24 09:01:36.577 114 13254.25 759.97 57327.56 88888.00 2006-04-24 09:01:37.577 114 13253.21 760.09 57327.93 88888.00 2006-04-24 09:01:38.577 114 13253.34 760.46 57327.07 88888.00 2006-04-24 09:01:39.577 114 13253.73 760.46 57327.56 88888.00 2006-04-24 09:01:40.577 114 13253.34 759.60 57327.69 88888.00 2006-04-24 09:01:41.577 114 13253.34 760.46 57327.56 88888.00 2006-04-24 09:01:42.577 114 13253.34 759.72 57327.93 88888.00 2006-04-24 09:01:43.577 114 13253.60 759.84 57327.93 88888.00 2006-04-24 09:01:44.577 114 13252.70 759.97 57327.32 88888.00 2006-04-24 09:01:45.577 114 13253.34 760.71 57326.59 88888.00 2006-04-24 09:01:46.577 114 13253.34 760.21 57327.20 88888.00 2006-04-24 09:01:47.577 114 13253.34 759.97 57326.71 88888.00 2006-04-24 09:01:48.577 114 13253.08 759.84 57326.46 88888.00 2006-04-24 09:01:49.577 114 13252.83 759.97 57326.83 88888.00 2006-04-24 09:01:50.577 114 13253.34 759.47 57326.71 88888.00 2006-04-24 09:01:51.577 114 13252.96 759.84 57326.95 88888.00 2006-04-24 09:01:52.577 114 13253.21 759.60 57326.95 88888.00 2006-04-24 09:01:53.577 114 13253.47 759.97 57327.07 88888.00 2006-04-24 09:01:54.577 114 13252.96 759.47 57326.95 88888.00 2006-04-24 09:01:55.577 114 13252.96 760.21 57326.71 88888.00 2006-04-24 09:01:56.577 114 13253.47 759.60 57326.83 88888.00 2006-04-24 09:01:57.577 114 13253.60 760.34 57326.71 88888.00 2006-04-24 09:01:58.577 114 13253.34 759.10 57327.07 88888.00 2006-04-24 09:01:59.577 114 13253.08 759.60 57326.46 88888.00 2006-04-24 09:02:00.577 114 13253.34 759.72 57326.22 88888.00 2006-04-24 09:02:01.577 114 13253.47 759.72 57326.46 88888.00 2006-04-24 09:02:02.577 114 13253.21 759.47 57326.71 88888.00 2006-04-24 09:02:03.577 114 13253.21 759.60 57326.34 88888.00 2006-04-24 09:02:04.577 114 13253.34 759.84 57326.59 88888.00 2006-04-24 09:02:05.577 114 13253.60 759.72 57327.07 88888.00 2006-04-24 09:02:06.577 114 13253.08 759.84 57326.71 88888.00 2006-04-24 09:02:07.577 114 13252.96 759.22 57326.59 88888.00 2006-04-24 09:02:08.577 114 13253.08 760.59 57326.34 88888.00 2006-04-24 09:02:09.577 114 13252.96 759.47 57326.95 88888.00 2006-04-24 09:02:10.577 114 13253.08 759.97 57326.83 88888.00 2006-04-24 09:02:11.577 114 13253.34 759.47 57326.34 88888.00 2006-04-24 09:02:12.577 114 13253.34 759.84 57326.34 88888.00 2006-04-24 09:02:13.577 114 13253.34 758.85 57326.71 88888.00 2006-04-24 09:02:14.577 114 13253.60 760.21 57326.95 88888.00 2006-04-24 09:02:15.577 114 13253.86 759.60 57326.22 88888.00 2006-04-24 09:02:16.577 114 13253.73 759.60 57326.34 88888.00 2006-04-24 09:02:17.577 114 13253.21 759.35 57326.34 88888.00 2006-04-24 09:02:18.577 114 13253.21 759.84 57326.10 88888.00 2006-04-24 09:02:19.577 114 13253.60 759.84 57325.85 88888.00 2006-04-24 09:02:20.577 114 13253.34 759.84 57326.46 88888.00 2006-04-24 09:02:21.577 114 13253.47 759.60 57326.59 88888.00 2006-04-24 09:02:22.577 114 13253.34 759.84 57326.71 88888.00 2006-04-24 09:02:23.577 114 13253.21 759.72 57325.85 88888.00 2006-04-24 09:02:24.577 114 13253.99 760.46 57326.10 88888.00 2006-04-24 09:02:25.577 114 13253.08 760.09 57325.85 88888.00 2006-04-24 09:02:26.577 114 13252.96 759.84 57326.22 88888.00 2006-04-24 09:02:27.577 114 13253.34 759.72 57325.85 88888.00 2006-04-24 09:02:28.577 114 13253.08 760.21 57326.10 88888.00 2006-04-24 09:02:29.577 114 13253.60 759.72 57326.10 88888.00 2006-04-24 09:02:30.577 114 13253.08 759.60 57326.10 88888.00 2006-04-24 09:02:31.577 114 13253.60 759.84 57326.22 88888.00 2006-04-24 09:02:32.577 114 13253.34 760.09 57325.85 88888.00 2006-04-24 09:02:33.577 114 13253.60 760.46 57326.22 88888.00 2006-04-24 09:02:34.577 114 13253.21 759.97 57325.85 88888.00 2006-04-24 09:02:35.577 114 13252.70 759.72 57326.46 88888.00 2006-04-24 09:02:36.577 114 13253.21 760.09 57326.34 88888.00 2006-04-24 09:02:37.577 114 13253.08 759.72 57325.85 88888.00 2006-04-24 09:02:38.577 114 13254.12 759.97 57325.73 88888.00 2006-04-24 09:02:39.577 114 13253.47 759.84 57326.10 88888.00 2006-04-24 09:02:40.577 114 13253.73 760.71 57325.97 88888.00 2006-04-24 09:02:41.577 114 13253.99 760.34 57326.59 88888.00 2006-04-24 09:02:42.577 114 13253.86 760.83 57326.10 88888.00 2006-04-24 09:02:43.577 114 13253.34 759.47 57326.34 88888.00 2006-04-24 09:02:44.577 114 13253.73 760.34 57325.97 88888.00 2006-04-24 09:02:45.577 114 13253.73 760.71 57326.46 88888.00 2006-04-24 09:02:46.577 114 13253.86 759.84 57326.46 88888.00 2006-04-24 09:02:47.577 114 13254.12 759.97 57326.22 88888.00 2006-04-24 09:02:48.577 114 13253.60 760.34 57326.34 88888.00 2006-04-24 09:02:49.577 114 13254.12 759.72 57325.48 88888.00 2006-04-24 09:02:50.577 114 13253.86 760.34 57326.71 88888.00 2006-04-24 09:02:51.577 114 13253.86 760.46 57326.34 88888.00 2006-04-24 09:02:52.577 114 13253.99 760.09 57326.10 88888.00 2006-04-24 09:02:53.577 114 13253.47 760.21 57325.97 88888.00 2006-04-24 09:02:54.577 114 13254.38 759.97 57325.73 88888.00 2006-04-24 09:02:55.577 114 13253.99 759.47 57326.71 88888.00 2006-04-24 09:02:56.577 114 13253.99 760.09 57325.61 88888.00 2006-04-24 09:02:57.577 114 13253.86 759.84 57325.85 88888.00 2006-04-24 09:02:58.577 114 13253.73 759.97 57325.85 88888.00 2006-04-24 09:02:59.577 114 13253.99 760.21 57325.85 88888.00 2006-04-24 09:03:00.577 114 13254.25 759.72 57325.85 88888.00 2006-04-24 09:03:01.577 114 13254.25 760.09 57325.48 88888.00 2006-04-24 09:03:02.577 114 13253.60 759.47 57325.73 88888.00 2006-04-24 09:03:03.577 114 13253.99 759.35 57325.73 88888.00 2006-04-24 09:03:04.577 114 13253.73 759.47 57325.24 88888.00 2006-04-24 09:03:05.577 114 13253.60 760.09 57325.85 88888.00 2006-04-24 09:03:06.577 114 13253.73 759.72 57325.85 88888.00 2006-04-24 09:03:07.577 114 13253.21 760.21 57326.22 88888.00 2006-04-24 09:03:08.577 114 13254.25 759.84 57325.97 88888.00 2006-04-24 09:03:09.577 114 13254.25 759.97 57325.97 88888.00 2006-04-24 09:03:10.577 114 13253.86 760.09 57325.61 88888.00 2006-04-24 09:03:11.577 114 13254.12 759.84 57326.34 88888.00 2006-04-24 09:03:12.577 114 13253.86 760.09 57325.97 88888.00 2006-04-24 09:03:13.577 114 13254.12 760.34 57325.85 88888.00 2006-04-24 09:03:14.577 114 13253.86 759.97 57325.73 88888.00 2006-04-24 09:03:15.577 114 13253.47 759.97 57326.10 88888.00 2006-04-24 09:03:16.577 114 13253.86 760.46 57325.97 88888.00 2006-04-24 09:03:17.577 114 13253.47 760.21 57325.73 88888.00 2006-04-24 09:03:18.577 114 13253.99 759.35 57325.97 88888.00 2006-04-24 09:03:19.577 114 13253.86 760.21 57326.10 88888.00 2006-04-24 09:03:20.577 114 13253.73 760.83 57326.46 88888.00 2006-04-24 09:03:21.577 114 13254.77 760.21 57326.34 88888.00 2006-04-24 09:03:22.577 114 13254.12 760.59 57324.63 88888.00 2006-04-24 09:03:23.577 114 13254.12 760.46 57326.22 88888.00 2006-04-24 09:03:24.577 114 13253.99 759.84 57326.46 88888.00 2006-04-24 09:03:25.577 114 13254.25 759.84 57325.97 88888.00 2006-04-24 09:03:26.577 114 13254.51 759.97 57325.48 88888.00 2006-04-24 09:03:27.577 114 13254.25 760.59 57325.12 88888.00 2006-04-24 09:03:28.577 114 13254.77 760.46 57325.73 88888.00 2006-04-24 09:03:29.577 114 13254.25 760.21 57325.97 88888.00 2006-04-24 09:03:30.577 114 13254.51 759.97 57326.10 88888.00 2006-04-24 09:03:31.577 114 13254.51 759.35 57325.85 88888.00 2006-04-24 09:03:32.577 114 13254.51 760.59 57325.24 88888.00 2006-04-24 09:03:33.577 114 13254.25 760.09 57326.22 88888.00 2006-04-24 09:03:34.577 114 13253.60 760.21 57325.48 88888.00 2006-04-24 09:03:35.577 114 13253.86 760.21 57325.48 88888.00 2006-04-24 09:03:36.577 114 13254.64 759.60 57325.85 88888.00 2006-04-24 09:03:37.577 114 13254.25 759.97 57325.73 88888.00 2006-04-24 09:03:38.577 114 13254.64 760.21 57325.48 88888.00 2006-04-24 09:03:39.577 114 13254.25 760.09 57326.22 88888.00 2006-04-24 09:03:40.577 114 13253.86 760.46 57325.36 88888.00 2006-04-24 09:03:41.577 114 13254.25 759.47 57326.22 88888.00 2006-04-24 09:03:42.577 114 13254.64 759.35 57326.22 88888.00 2006-04-24 09:03:43.577 114 13253.86 760.34 57325.48 88888.00 2006-04-24 09:03:44.577 114 13254.51 759.10 57325.48 88888.00 2006-04-24 09:03:45.577 114 13254.64 759.84 57325.24 88888.00 2006-04-24 09:03:46.577 114 13254.77 760.59 57326.10 88888.00 2006-04-24 09:03:47.577 114 13254.12 760.21 57325.85 88888.00 2006-04-24 09:03:48.577 114 13254.25 759.35 57325.85 88888.00 2006-04-24 09:03:49.577 114 13254.90 760.09 57325.73 88888.00 2006-04-24 09:03:50.577 114 13254.38 759.60 57326.10 88888.00 2006-04-24 09:03:51.577 114 13254.38 760.09 57325.61 88888.00 2006-04-24 09:03:52.577 114 13254.51 759.97 57325.97 88888.00 2006-04-24 09:03:53.577 114 13254.77 759.97 57325.24 88888.00 2006-04-24 09:03:54.577 114 13254.64 759.72 57326.46 88888.00 2006-04-24 09:03:55.577 114 13254.38 760.46 57325.48 88888.00 2006-04-24 09:03:56.577 114 13255.03 759.72 57326.22 88888.00 2006-04-24 09:03:57.577 114 13254.64 760.46 57326.34 88888.00 2006-04-24 09:03:58.577 114 13254.25 760.34 57326.83 88888.00 2006-04-24 09:03:59.577 114 13254.64 759.47 57326.22 88888.00 2006-04-24 09:04:00.577 114 13255.16 760.34 57326.34 88888.00 2006-04-24 09:04:01.577 114 13254.51 759.97 57325.61 88888.00 2006-04-24 09:04:02.577 114 13254.51 759.60 57325.36 88888.00 2006-04-24 09:04:03.577 114 13254.51 759.47 57326.34 88888.00 2006-04-24 09:04:04.577 114 13254.51 760.83 57326.46 88888.00 2006-04-24 09:04:05.577 114 13255.03 759.72 57326.59 88888.00 2006-04-24 09:04:06.577 114 13254.77 760.09 57326.59 88888.00 2006-04-24 09:04:07.577 114 13254.12 759.97 57326.46 88888.00 2006-04-24 09:04:08.577 114 13254.64 759.84 57326.22 88888.00 2006-04-24 09:04:09.577 114 13254.90 760.59 57326.10 88888.00 2006-04-24 09:04:10.577 114 13254.90 760.09 57325.73 88888.00 2006-04-24 09:04:11.577 114 13254.90 759.72 57325.85 88888.00 2006-04-24 09:04:12.577 114 13254.90 760.34 57326.10 88888.00 2006-04-24 09:04:13.577 114 13254.38 760.09 57326.10 88888.00 2006-04-24 09:04:14.577 114 13254.90 760.09 57325.85 88888.00 2006-04-24 09:04:15.577 114 13254.25 760.09 57326.59 88888.00 2006-04-24 09:04:16.577 114 13254.77 760.21 57325.97 88888.00 2006-04-24 09:04:17.577 114 13254.90 759.84 57326.22 88888.00 2006-04-24 09:04:18.577 114 13253.60 759.84 57325.73 88888.00 2006-04-24 09:04:19.577 114 13254.38 760.34 57325.97 88888.00 2006-04-24 09:04:20.577 114 13254.77 760.21 57325.85 88888.00 2006-04-24 09:04:21.577 114 13254.64 760.09 57326.10 88888.00 2006-04-24 09:04:22.577 114 13254.51 760.71 57326.22 88888.00 2006-04-24 09:04:23.577 114 13254.25 759.97 57326.22 88888.00 2006-04-24 09:04:24.577 114 13253.73 759.84 57326.10 88888.00 2006-04-24 09:04:25.577 114 13255.03 759.97 57326.34 88888.00 2006-04-24 09:04:26.577 114 13254.64 759.72 57325.97 88888.00 2006-04-24 09:04:27.577 114 13254.90 759.22 57325.97 88888.00 2006-04-24 09:04:28.577 114 13254.90 759.84 57325.73 88888.00 2006-04-24 09:04:29.577 114 13255.03 760.09 57326.34 88888.00 2006-04-24 09:04:30.577 114 13254.38 759.84 57326.59 88888.00 2006-04-24 09:04:31.577 114 13255.03 760.83 57326.59 88888.00 2006-04-24 09:04:32.577 114 13254.51 760.21 57326.83 88888.00 2006-04-24 09:04:33.577 114 13254.77 759.72 57326.10 88888.00 2006-04-24 09:04:34.577 114 13255.16 760.21 57325.61 88888.00 2006-04-24 09:04:35.577 114 13254.77 760.21 57326.22 88888.00 2006-04-24 09:04:36.577 114 13254.77 759.97 57325.24 88888.00 2006-04-24 09:04:37.577 114 13255.16 759.72 57326.34 88888.00 2006-04-24 09:04:38.577 114 13254.51 759.72 57327.07 88888.00 2006-04-24 09:04:39.577 114 13255.03 759.97 57326.83 88888.00 2006-04-24 09:04:40.577 114 13255.42 759.47 57325.97 88888.00 2006-04-24 09:04:41.577 114 13255.03 760.59 57326.22 88888.00 2006-04-24 09:04:42.577 114 13255.16 759.35 57326.59 88888.00 2006-04-24 09:04:43.577 114 13255.81 760.71 57325.73 88888.00 2006-04-24 09:04:44.577 114 13255.29 759.84 57326.22 88888.00 2006-04-24 09:04:45.577 114 13255.29 760.09 57326.34 88888.00 2006-04-24 09:04:46.577 114 13255.16 759.72 57325.97 88888.00 2006-04-24 09:04:47.577 114 13255.42 760.34 57325.85 88888.00 2006-04-24 09:04:48.577 114 13255.81 760.09 57325.85 88888.00 2006-04-24 09:04:49.577 114 13254.90 759.72 57326.95 88888.00 2006-04-24 09:04:50.577 114 13255.94 759.60 57326.95 88888.00 2006-04-24 09:04:51.577 114 13255.42 760.09 57326.59 88888.00 2006-04-24 09:04:52.577 114 13255.29 760.21 57325.85 88888.00 2006-04-24 09:04:53.577 114 13255.29 759.84 57326.22 88888.00 2006-04-24 09:04:54.577 114 13255.42 759.97 57326.34 88888.00 2006-04-24 09:04:55.577 114 13255.16 760.21 57326.46 88888.00 2006-04-24 09:04:56.577 114 13255.42 759.84 57326.71 88888.00 2006-04-24 09:04:57.577 114 13255.81 760.46 57326.10 88888.00 2006-04-24 09:04:58.577 114 13255.29 760.34 57325.97 88888.00 2006-04-24 09:04:59.577 114 13256.07 759.72 57326.59 88888.00 2006-04-24 09:05:00.577 114 13255.03 759.84 57326.10 88888.00 2006-04-24 09:05:01.577 114 13255.42 760.09 57326.59 88888.00 2006-04-24 09:05:02.577 114 13255.29 760.59 57326.22 88888.00 2006-04-24 09:05:03.577 114 13255.68 759.97 57326.46 88888.00 2006-04-24 09:05:04.577 114 13256.07 759.47 57326.46 88888.00 2006-04-24 09:05:05.577 114 13255.55 760.34 57326.46 88888.00 2006-04-24 09:05:06.577 114 13255.42 760.34 57325.85 88888.00 2006-04-24 09:05:07.577 114 13256.07 759.72 57326.59 88888.00 2006-04-24 09:05:08.577 114 13255.94 759.97 57326.34 88888.00 2006-04-24 09:05:09.577 114 13255.81 760.34 57327.32 88888.00 2006-04-24 09:05:10.577 114 13255.68 761.08 57326.34 88888.00 2006-04-24 09:05:11.577 114 13255.68 760.09 57326.34 88888.00 2006-04-24 09:05:12.577 114 13255.81 760.46 57326.34 88888.00 2006-04-24 09:05:13.577 114 13255.03 759.84 57326.95 88888.00 2006-04-24 09:05:14.577 114 13255.68 761.08 57326.71 88888.00 2006-04-24 09:05:15.577 114 13255.29 759.60 57326.95 88888.00 2006-04-24 09:05:16.577 114 13255.94 759.47 57326.71 88888.00 2006-04-24 09:05:17.577 114 13255.55 760.09 57327.32 88888.00 2006-04-24 09:05:18.577 114 13256.20 759.47 57326.59 88888.00 2006-04-24 09:05:19.577 114 13255.81 759.60 57326.10 88888.00 2006-04-24 09:05:20.577 114 13255.55 760.21 57326.59 88888.00 2006-04-24 09:05:21.577 114 13255.55 759.60 57326.71 88888.00 2006-04-24 09:05:22.577 114 13255.42 760.21 57327.20 88888.00 2006-04-24 09:05:23.577 114 13255.16 759.60 57326.22 88888.00 2006-04-24 09:05:24.577 114 13255.55 759.84 57326.59 88888.00 2006-04-24 09:05:25.577 114 13255.42 760.21 57326.34 88888.00 2006-04-24 09:05:26.577 114 13255.42 760.21 57326.71 88888.00 2006-04-24 09:05:27.577 114 13255.42 759.84 57326.71 88888.00 2006-04-24 09:05:28.577 114 13255.55 760.34 57326.10 88888.00 2006-04-24 09:05:29.577 114 13255.68 759.97 57326.83 88888.00 2006-04-24 09:05:30.577 114 13255.29 759.97 57326.34 88888.00 2006-04-24 09:05:31.577 114 13255.94 759.97 57326.46 88888.00 2006-04-24 09:05:32.577 114 13255.81 760.21 57326.59 88888.00 2006-04-24 09:05:33.577 114 13256.20 759.60 57326.59 88888.00 2006-04-24 09:05:34.577 114 13255.68 760.96 57326.46 88888.00 2006-04-24 09:05:35.577 114 13255.94 760.21 57326.71 88888.00 2006-04-24 09:05:36.577 114 13255.81 760.59 57326.71 88888.00 2006-04-24 09:05:37.577 114 13255.94 760.09 57326.59 88888.00 2006-04-24 09:05:38.577 114 13255.94 760.09 57327.20 88888.00 2006-04-24 09:05:39.577 114 13255.55 760.21 57326.10 88888.00 2006-04-24 09:05:40.577 114 13255.68 760.46 57327.32 88888.00 2006-04-24 09:05:41.577 114 13255.55 760.34 57326.95 88888.00 2006-04-24 09:05:42.577 114 13255.94 759.22 57326.59 88888.00 2006-04-24 09:05:43.577 114 13256.07 760.21 57327.07 88888.00 2006-04-24 09:05:44.577 114 13255.94 759.84 57326.71 88888.00 2006-04-24 09:05:45.577 114 13256.20 760.46 57327.44 88888.00 2006-04-24 09:05:46.577 114 13256.07 759.97 57326.95 88888.00 2006-04-24 09:05:47.577 114 13256.20 760.71 57326.83 88888.00 2006-04-24 09:05:48.577 114 13255.55 760.21 57326.34 88888.00 2006-04-24 09:05:49.577 114 13255.55 760.09 57327.56 88888.00 2006-04-24 09:05:50.577 114 13255.03 759.84 57326.22 88888.00 2006-04-24 09:05:51.577 114 13255.94 759.84 57327.56 88888.00 2006-04-24 09:05:52.577 114 13256.46 760.21 57326.59 88888.00 2006-04-24 09:05:53.577 114 13256.20 760.34 57326.71 88888.00 2006-04-24 09:05:54.577 114 13255.81 759.97 57326.83 88888.00 2006-04-24 09:05:55.577 114 13256.46 760.09 57326.83 88888.00 2006-04-24 09:05:56.577 114 13256.46 760.34 57326.83 88888.00 2006-04-24 09:05:57.577 114 13255.55 760.21 57326.71 88888.00 2006-04-24 09:05:58.577 114 13255.81 760.09 57326.59 88888.00 2006-04-24 09:05:59.577 114 13256.85 759.47 57327.32 88888.00 2006-04-24 09:06:00.577 114 13255.94 760.46 57327.07 88888.00 2006-04-24 09:06:01.577 114 13256.20 759.97 57327.44 88888.00 2006-04-24 09:06:02.577 114 13255.68 760.21 57327.20 88888.00 2006-04-24 09:06:03.577 114 13255.94 759.84 57326.59 88888.00 2006-04-24 09:06:04.577 114 13256.20 759.97 57326.59 88888.00 2006-04-24 09:06:05.577 114 13256.33 759.84 57326.59 88888.00 2006-04-24 09:06:06.577 114 13256.72 759.60 57326.59 88888.00 2006-04-24 09:06:07.577 114 13256.33 760.21 57327.07 88888.00 2006-04-24 09:06:08.577 114 13256.98 760.21 57327.44 88888.00 2006-04-24 09:06:09.577 114 13256.20 759.72 57327.20 88888.00 2006-04-24 09:06:10.577 114 13255.68 760.09 57326.59 88888.00 2006-04-24 09:06:11.577 114 13256.85 759.60 57327.44 88888.00 2006-04-24 09:06:12.577 114 13256.85 759.72 57326.71 88888.00 2006-04-24 09:06:13.577 114 13256.85 759.97 57327.44 88888.00 2006-04-24 09:06:14.577 114 13256.46 760.34 57327.07 88888.00 2006-04-24 09:06:15.577 114 13255.68 759.72 57326.22 88888.00 2006-04-24 09:06:16.577 114 13255.94 759.97 57326.83 88888.00 2006-04-24 09:06:17.577 114 13255.55 759.72 57327.32 88888.00 2006-04-24 09:06:18.577 114 13256.07 759.97 57326.83 88888.00 2006-04-24 09:06:19.577 114 13256.07 760.09 57327.81 88888.00 2006-04-24 09:06:20.577 114 13255.81 760.34 57327.93 88888.00 2006-04-24 09:06:21.577 114 13256.33 760.71 57327.56 88888.00 2006-04-24 09:06:22.577 114 13255.81 759.97 57326.46 88888.00 2006-04-24 09:06:23.577 114 13256.46 759.84 57327.07 88888.00 2006-04-24 09:06:24.577 114 13256.33 760.46 57326.83 88888.00 2006-04-24 09:06:25.577 114 13255.42 759.47 57327.81 88888.00 2006-04-24 09:06:26.577 114 13256.07 759.35 57327.07 88888.00 2006-04-24 09:06:27.577 114 13256.59 759.84 57326.95 88888.00 2006-04-24 09:06:28.577 114 13255.94 758.85 57326.83 88888.00 2006-04-24 09:06:29.577 114 13256.72 759.97 57327.07 88888.00 2006-04-24 09:06:30.577 114 13256.33 759.35 57327.07 88888.00 2006-04-24 09:06:31.577 114 13256.07 760.21 57327.69 88888.00 2006-04-24 09:06:32.577 114 13256.33 760.09 57326.95 88888.00 2006-04-24 09:06:33.577 114 13256.20 759.97 57327.07 88888.00 2006-04-24 09:06:34.577 114 13256.07 760.46 57326.95 88888.00 2006-04-24 09:06:35.577 114 13256.33 759.72 57327.56 88888.00 2006-04-24 09:06:36.577 114 13256.07 759.60 57327.44 88888.00 2006-04-24 09:06:37.577 114 13255.68 759.97 57327.81 88888.00 2006-04-24 09:06:38.577 114 13256.33 760.59 57328.54 88888.00 2006-04-24 09:06:39.577 114 13256.46 759.84 57326.71 88888.00 2006-04-24 09:06:40.577 114 13255.81 760.34 57327.69 88888.00 2006-04-24 09:06:41.577 114 13255.81 760.46 57327.20 88888.00 2006-04-24 09:06:42.577 114 13256.20 759.72 57327.81 88888.00 2006-04-24 09:06:43.577 114 13255.94 760.21 57327.81 88888.00 2006-04-24 09:06:44.577 114 13255.94 760.21 57327.56 88888.00 2006-04-24 09:06:45.577 114 13256.07 760.34 57327.20 88888.00 2006-04-24 09:06:46.577 114 13255.29 760.46 57326.59 88888.00 2006-04-24 09:06:47.577 114 13256.59 760.09 57327.32 88888.00 2006-04-24 09:06:48.577 114 13255.81 759.84 57327.32 88888.00 2006-04-24 09:06:49.577 114 13256.33 759.97 57327.56 88888.00 2006-04-24 09:06:50.577 114 13256.33 759.97 57327.81 88888.00 2006-04-24 09:06:51.577 114 13256.33 760.83 57327.20 88888.00 2006-04-24 09:06:52.577 114 13256.59 760.21 57326.83 88888.00 2006-04-24 09:06:53.577 114 13256.59 760.34 57327.56 88888.00 2006-04-24 09:06:54.577 114 13256.07 760.46 57327.44 88888.00 2006-04-24 09:06:55.577 114 13256.07 760.09 57327.56 88888.00 2006-04-24 09:06:56.577 114 13256.72 760.34 57326.83 88888.00 2006-04-24 09:06:57.577 114 13256.85 759.60 57327.32 88888.00 2006-04-24 09:06:58.577 114 13256.07 760.46 57327.32 88888.00 2006-04-24 09:06:59.577 114 13256.07 759.60 57327.44 88888.00 2006-04-24 09:07:00.577 114 13256.46 761.08 57327.56 88888.00 2006-04-24 09:07:01.577 114 13255.81 760.21 57328.05 88888.00 2006-04-24 09:07:02.577 114 13256.20 759.97 57327.07 88888.00 2006-04-24 09:07:03.577 114 13256.59 760.09 57327.20 88888.00 2006-04-24 09:07:04.577 114 13255.94 760.34 57327.81 88888.00 2006-04-24 09:07:05.577 114 13256.85 760.34 57327.07 88888.00 2006-04-24 09:07:06.577 114 13256.07 760.96 57327.20 88888.00 2006-04-24 09:07:07.577 114 13256.33 760.71 57327.20 88888.00 2006-04-24 09:07:08.577 114 13256.72 759.47 57327.20 88888.00 2006-04-24 09:07:09.577 114 13256.85 760.21 57326.71 88888.00 2006-04-24 09:07:10.577 114 13256.72 760.59 57327.93 88888.00 2006-04-24 09:07:11.577 114 13256.98 759.47 57326.83 88888.00 2006-04-24 09:07:12.577 114 13256.46 759.97 57327.81 88888.00 2006-04-24 09:07:13.577 114 13256.72 760.09 57327.93 88888.00 2006-04-24 09:07:14.577 114 13256.85 760.34 57327.56 88888.00 2006-04-24 09:07:15.577 114 13257.24 759.97 57327.56 88888.00 2006-04-24 09:07:16.577 114 13257.37 760.83 57326.83 88888.00 2006-04-24 09:07:17.577 114 13256.98 760.09 57327.32 88888.00 2006-04-24 09:07:18.577 114 13256.72 760.46 57327.20 88888.00 2006-04-24 09:07:19.577 114 13257.11 759.84 57327.32 88888.00 2006-04-24 09:07:20.577 114 13256.72 760.09 57327.20 88888.00 2006-04-24 09:07:21.577 114 13257.50 760.59 57327.32 88888.00 2006-04-24 09:07:22.577 114 13256.85 760.09 57327.56 88888.00 2006-04-24 09:07:23.577 114 13256.07 761.08 57328.05 88888.00 2006-04-24 09:07:24.577 114 13257.11 760.46 57328.05 88888.00 2006-04-24 09:07:25.577 114 13257.11 760.21 57327.32 88888.00 2006-04-24 09:07:26.577 114 13256.98 760.59 57327.44 88888.00 2006-04-24 09:07:27.577 114 13257.37 760.96 57327.07 88888.00 2006-04-24 09:07:28.577 114 13256.72 760.34 57327.69 88888.00 2006-04-24 09:07:29.577 114 13257.37 760.34 57328.42 88888.00 2006-04-24 09:07:30.577 114 13258.15 760.34 57326.95 88888.00 2006-04-24 09:07:31.577 114 13256.98 760.59 57327.81 88888.00 2006-04-24 09:07:32.577 114 13257.11 760.71 57328.05 88888.00 2006-04-24 09:07:33.577 114 13256.59 760.71 57327.81 88888.00 2006-04-24 09:07:34.577 114 13257.37 760.46 57327.81 88888.00 2006-04-24 09:07:35.577 114 13256.98 760.96 57328.42 88888.00 2006-04-24 09:07:36.577 114 13256.59 760.83 57327.81 88888.00 2006-04-24 09:07:37.577 114 13256.72 761.08 57328.05 88888.00 2006-04-24 09:07:38.577 114 13257.24 760.83 57327.81 88888.00 2006-04-24 09:07:39.577 114 13257.37 760.83 57327.56 88888.00 2006-04-24 09:07:40.577 114 13256.72 760.34 57327.81 88888.00 2006-04-24 09:07:41.577 114 13257.37 760.71 57327.81 88888.00 2006-04-24 09:07:42.577 114 13257.50 760.71 57327.93 88888.00 2006-04-24 09:07:43.577 114 13257.50 760.96 57328.54 88888.00 2006-04-24 09:07:44.577 114 13256.72 760.21 57328.18 88888.00 2006-04-24 09:07:45.577 114 13257.89 760.71 57328.18 88888.00 2006-04-24 09:07:46.577 114 13257.24 760.59 57328.91 88888.00 2006-04-24 09:07:47.577 114 13257.63 760.59 57327.56 88888.00 2006-04-24 09:07:48.577 114 13257.50 760.83 57328.30 88888.00 2006-04-24 09:07:49.577 114 13257.11 760.59 57328.91 88888.00 2006-04-24 09:07:50.577 114 13256.85 760.34 57328.42 88888.00 2006-04-24 09:07:51.577 114 13257.63 760.46 57328.42 88888.00 2006-04-24 09:07:52.577 114 13257.89 760.59 57328.05 88888.00 2006-04-24 09:07:53.577 114 13257.11 760.59 57328.05 88888.00 2006-04-24 09:07:54.577 114 13257.50 760.21 57327.93 88888.00 2006-04-24 09:07:55.577 114 13256.59 759.60 57328.54 88888.00 2006-04-24 09:07:56.577 114 13257.24 760.71 57328.42 88888.00 2006-04-24 09:07:57.577 114 13257.63 761.08 57327.81 88888.00 2006-04-24 09:07:58.577 114 13257.37 760.96 57328.42 88888.00 2006-04-24 09:07:59.577 114 13256.85 760.59 57328.66 88888.00 2006-04-24 09:08:00.577 114 13257.24 760.83 57327.81 88888.00 2006-04-24 09:08:01.577 114 13257.37 760.71 57328.79 88888.00 2006-04-24 09:08:02.577 114 13257.63 760.96 57328.42 88888.00 2006-04-24 09:08:03.577 114 13257.63 760.34 57328.66 88888.00 2006-04-24 09:08:04.577 114 13256.85 760.34 57328.66 88888.00 2006-04-24 09:08:05.577 114 13257.63 760.34 57328.05 88888.00 2006-04-24 09:08:06.577 114 13257.37 760.96 57329.28 88888.00 2006-04-24 09:08:07.577 114 13257.76 760.34 57328.05 88888.00 2006-04-24 09:08:08.577 114 13257.63 760.71 57328.30 88888.00 2006-04-24 09:08:09.577 114 13257.76 760.34 57328.18 88888.00 2006-04-24 09:08:10.577 114 13257.63 760.59 57328.54 88888.00 2006-04-24 09:08:11.577 114 13257.89 760.71 57328.91 88888.00 2006-04-24 09:08:12.577 114 13257.11 760.59 57327.69 88888.00 2006-04-24 09:08:13.577 114 13256.98 760.83 57328.79 88888.00 2006-04-24 09:08:14.577 114 13257.24 760.59 57328.91 88888.00 2006-04-24 09:08:15.577 114 13256.59 760.59 57328.30 88888.00 2006-04-24 09:08:16.577 114 13257.37 761.21 57328.30 88888.00 2006-04-24 09:08:17.577 114 13257.24 760.59 57328.42 88888.00 2006-04-24 09:08:18.577 114 13257.63 760.83 57328.42 88888.00 2006-04-24 09:08:19.577 114 13258.02 760.83 57328.42 88888.00 2006-04-24 09:08:20.577 114 13257.11 760.83 57328.18 88888.00 2006-04-24 09:08:21.577 114 13257.37 760.96 57328.79 88888.00 2006-04-24 09:08:22.577 114 13257.11 760.46 57328.42 88888.00 2006-04-24 09:08:23.577 114 13257.50 760.59 57328.18 88888.00 2006-04-24 09:08:24.577 114 13257.76 761.33 57328.42 88888.00 2006-04-24 09:08:25.577 114 13257.37 760.59 57328.30 88888.00 2006-04-24 09:08:26.577 114 13257.24 761.70 57328.66 88888.00 2006-04-24 09:08:27.577 114 13257.63 760.83 57328.18 88888.00 2006-04-24 09:08:28.577 114 13257.50 760.59 57328.18 88888.00 2006-04-24 09:08:29.577 114 13257.37 759.97 57327.81 88888.00 2006-04-24 09:08:30.577 114 13257.76 760.46 57328.79 88888.00 2006-04-24 09:08:31.577 114 13257.63 760.59 57328.18 88888.00 2006-04-24 09:08:32.577 114 13258.54 760.96 57328.30 88888.00 2006-04-24 09:08:33.577 114 13257.37 760.83 57328.66 88888.00 2006-04-24 09:08:34.577 114 13257.24 760.59 57328.18 88888.00 2006-04-24 09:08:35.577 114 13257.89 760.83 57329.03 88888.00 2006-04-24 09:08:36.577 114 13257.76 760.96 57328.18 88888.00 2006-04-24 09:08:37.577 114 13257.24 761.45 57327.93 88888.00 2006-04-24 09:08:38.577 114 13257.89 760.71 57328.30 88888.00 2006-04-24 09:08:39.577 114 13257.76 760.96 57328.30 88888.00 2006-04-24 09:08:40.577 114 13258.28 760.71 57328.66 88888.00 2006-04-24 09:08:41.577 114 13257.37 760.34 57327.69 88888.00 2006-04-24 09:08:42.577 114 13257.50 761.45 57327.93 88888.00 2006-04-24 09:08:43.577 114 13257.37 761.21 57328.54 88888.00 2006-04-24 09:08:44.577 114 13257.50 760.71 57328.42 88888.00 2006-04-24 09:08:45.577 114 13257.37 761.08 57328.30 88888.00 2006-04-24 09:08:46.577 114 13257.89 761.08 57328.30 88888.00 2006-04-24 09:08:47.577 114 13257.89 760.83 57328.54 88888.00 2006-04-24 09:08:48.577 114 13257.63 760.71 57328.18 88888.00 2006-04-24 09:08:49.577 114 13257.89 760.96 57328.05 88888.00 2006-04-24 09:08:50.577 114 13257.50 760.59 57327.81 88888.00 2006-04-24 09:08:51.577 114 13257.76 761.45 57328.54 88888.00 2006-04-24 09:08:52.577 114 13257.89 761.82 57328.18 88888.00 2006-04-24 09:08:53.577 114 13257.89 760.34 57328.54 88888.00 2006-04-24 09:08:54.577 114 13257.76 760.83 57328.30 88888.00 2006-04-24 09:08:55.577 114 13257.76 761.58 57328.79 88888.00 2006-04-24 09:08:56.577 114 13257.89 760.46 57328.18 88888.00 2006-04-24 09:08:57.577 114 13257.89 761.08 57328.54 88888.00 2006-04-24 09:08:58.577 114 13257.89 761.08 57328.30 88888.00 2006-04-24 09:08:59.577 114 13257.89 761.21 57327.81 88888.00 2006-04-24 09:09:00.577 114 13257.89 760.59 57327.93 88888.00 2006-04-24 09:09:01.577 114 13257.76 762.07 57328.91 88888.00 2006-04-24 09:09:02.577 114 13257.50 761.08 57328.18 88888.00 2006-04-24 09:09:03.577 114 13257.50 761.21 57328.05 88888.00 2006-04-24 09:09:04.577 114 13257.63 760.71 57328.54 88888.00 2006-04-24 09:09:05.577 114 13258.02 760.21 57328.05 88888.00 2006-04-24 09:09:06.577 114 13257.50 761.33 57328.05 88888.00 2006-04-24 09:09:07.577 114 13257.24 760.59 57327.56 88888.00 2006-04-24 09:09:08.577 114 13258.41 761.08 57328.91 88888.00 2006-04-24 09:09:09.577 114 13257.37 761.58 57328.18 88888.00 2006-04-24 09:09:10.577 114 13257.76 760.71 57328.30 88888.00 2006-04-24 09:09:11.577 114 13257.24 760.34 57328.42 88888.00 2006-04-24 09:09:12.577 114 13257.76 760.59 57328.54 88888.00 2006-04-24 09:09:13.577 114 13257.76 760.96 57328.42 88888.00 2006-04-24 09:09:14.577 114 13257.37 760.59 57328.66 88888.00 2006-04-24 09:09:15.577 114 13257.89 760.83 57328.54 88888.00 2006-04-24 09:09:16.577 114 13257.89 760.59 57328.18 88888.00 2006-04-24 09:09:17.577 114 13257.37 761.08 57328.30 88888.00 2006-04-24 09:09:18.577 114 13257.37 760.21 57328.30 88888.00 2006-04-24 09:09:19.577 114 13257.76 760.59 57328.66 88888.00 2006-04-24 09:09:20.577 114 13257.89 760.46 57328.05 88888.00 2006-04-24 09:09:21.577 114 13257.63 760.96 57328.54 88888.00 2006-04-24 09:09:22.577 114 13257.11 760.71 57328.54 88888.00 2006-04-24 09:09:23.577 114 13257.50 761.21 57328.18 88888.00 2006-04-24 09:09:24.577 114 13257.63 761.45 57327.93 88888.00 2006-04-24 09:09:25.577 114 13257.76 760.83 57328.42 88888.00 2006-04-24 09:09:26.577 114 13257.50 761.08 57328.30 88888.00 2006-04-24 09:09:27.577 114 13256.98 760.96 57328.42 88888.00 2006-04-24 09:09:28.577 114 13257.24 760.96 57328.54 88888.00 2006-04-24 09:09:29.577 114 13257.63 760.96 57328.79 88888.00 2006-04-24 09:09:30.577 114 13257.50 761.08 57329.03 88888.00 2006-04-24 09:09:31.577 114 13256.98 760.83 57328.54 88888.00 2006-04-24 09:09:32.577 114 13257.50 761.95 57327.93 88888.00 2006-04-24 09:09:33.577 114 13257.89 761.08 57327.69 88888.00 2006-04-24 09:09:34.577 114 13257.11 761.21 57328.42 88888.00 2006-04-24 09:09:35.577 114 13257.50 760.83 57328.54 88888.00 2006-04-24 09:09:36.577 114 13257.76 761.08 57328.54 88888.00 2006-04-24 09:09:37.577 114 13257.63 760.59 57327.81 88888.00 2006-04-24 09:09:38.577 114 13257.50 761.21 57327.93 88888.00 2006-04-24 09:09:39.577 114 13257.24 761.33 57327.81 88888.00 2006-04-24 09:09:40.577 114 13257.37 760.96 57328.30 88888.00 2006-04-24 09:09:41.577 114 13257.63 760.46 57328.42 88888.00 2006-04-24 09:09:42.577 114 13258.02 761.08 57328.18 88888.00 2006-04-24 09:09:43.577 114 13257.50 761.21 57328.42 88888.00 2006-04-24 09:09:44.577 114 13257.24 760.46 57328.42 88888.00 2006-04-24 09:09:45.577 114 13257.37 760.46 57327.93 88888.00 2006-04-24 09:09:46.577 114 13257.76 761.33 57328.54 88888.00 2006-04-24 09:09:47.577 114 13257.76 761.08 57328.54 88888.00 2006-04-24 09:09:48.577 114 13257.76 760.59 57328.66 88888.00 2006-04-24 09:09:49.577 114 13258.41 760.71 57328.30 88888.00 2006-04-24 09:09:50.577 114 13258.02 760.96 57327.69 88888.00 2006-04-24 09:09:51.577 114 13257.89 760.59 57327.56 88888.00 2006-04-24 09:09:52.577 114 13257.50 760.59 57327.81 88888.00 2006-04-24 09:09:53.577 114 13257.63 760.96 57327.93 88888.00 2006-04-24 09:09:54.577 114 13257.63 760.83 57328.54 88888.00 2006-04-24 09:09:55.577 114 13257.24 760.21 57327.69 88888.00 2006-04-24 09:09:56.577 114 13258.02 760.34 57327.81 88888.00 2006-04-24 09:09:57.577 114 13257.76 760.71 57327.93 88888.00 2006-04-24 09:09:58.577 114 13258.15 761.21 57327.81 88888.00 2006-04-24 09:09:59.577 114 13257.50 761.45 57327.93 88888.00 2006-04-24 09:10:00.577 114 13257.37 761.08 57328.30 88888.00 2006-04-24 09:10:01.577 114 13257.89 760.96 57327.69 88888.00 2006-04-24 09:10:02.577 114 13258.41 760.96 57327.93 88888.00 2006-04-24 09:10:03.577 114 13257.89 760.83 57327.81 88888.00 2006-04-24 09:10:04.577 114 13258.02 760.96 57328.54 88888.00 2006-04-24 09:10:05.577 114 13257.76 761.70 57328.05 88888.00 2006-04-24 09:10:06.577 114 13257.50 761.33 57327.93 88888.00 2006-04-24 09:10:07.577 114 13257.89 761.58 57328.66 88888.00 2006-04-24 09:10:08.577 114 13258.28 761.33 57328.91 88888.00 2006-04-24 09:10:09.577 114 13257.24 760.83 57329.15 88888.00 2006-04-24 09:10:10.577 114 13257.89 761.45 57328.42 88888.00 2006-04-24 09:10:11.577 114 13257.37 760.83 57328.30 88888.00 2006-04-24 09:10:12.577 114 13257.89 760.96 57328.18 88888.00 2006-04-24 09:10:13.577 114 13257.50 761.08 57327.44 88888.00 2006-04-24 09:10:14.577 114 13258.28 761.33 57328.30 88888.00 2006-04-24 09:10:15.577 114 13257.76 760.83 57327.93 88888.00 2006-04-24 09:10:16.577 114 13257.76 761.21 57328.42 88888.00 2006-04-24 09:10:17.577 114 13257.24 761.33 57328.18 88888.00 2006-04-24 09:10:18.577 114 13257.50 761.08 57328.79 88888.00 2006-04-24 09:10:19.577 114 13257.76 760.96 57328.66 88888.00 2006-04-24 09:10:20.577 114 13258.02 760.83 57328.66 88888.00 2006-04-24 09:10:21.577 114 13258.28 760.59 57328.30 88888.00 2006-04-24 09:10:22.577 114 13257.11 760.59 57328.54 88888.00 2006-04-24 09:10:23.577 114 13257.89 761.33 57327.69 88888.00 2006-04-24 09:10:24.577 114 13258.80 759.97 57328.05 88888.00 2006-04-24 09:10:25.577 114 13257.63 760.46 57328.18 88888.00 2006-04-24 09:10:26.577 114 13258.15 760.83 57327.81 88888.00 2006-04-24 09:10:27.577 114 13257.89 760.71 57328.42 88888.00 2006-04-24 09:10:28.577 114 13258.02 760.96 57328.05 88888.00 2006-04-24 09:10:29.577 114 13257.76 761.08 57328.66 88888.00 2006-04-24 09:10:30.577 114 13257.63 760.34 57328.05 88888.00 2006-04-24 09:10:31.577 114 13257.76 760.46 57328.18 88888.00 2006-04-24 09:10:32.577 114 13257.50 760.46 57328.05 88888.00 2006-04-24 09:10:33.577 114 13257.89 760.83 57328.42 88888.00 2006-04-24 09:10:34.577 114 13257.50 760.71 57327.32 88888.00 2006-04-24 09:10:35.577 114 13258.15 759.97 57328.54 88888.00 2006-04-24 09:10:36.577 114 13257.63 760.21 57328.18 88888.00 2006-04-24 09:10:37.577 114 13258.15 760.34 57327.69 88888.00 2006-04-24 09:10:38.576 114 13257.89 760.09 57327.93 88888.00 2006-04-24 09:10:39.576 114 13258.02 760.34 57327.93 88888.00 2006-04-24 09:10:40.576 114 13257.76 760.59 57327.81 88888.00 2006-04-24 09:10:41.576 114 13257.11 760.34 57327.20 88888.00 2006-04-24 09:10:42.576 114 13257.11 760.83 57327.93 88888.00 2006-04-24 09:10:43.576 114 13257.63 760.83 57328.05 88888.00 2006-04-24 09:10:44.576 114 13257.37 760.46 57327.44 88888.00 2006-04-24 09:10:45.576 114 13258.28 760.21 57327.32 88888.00 2006-04-24 09:10:46.576 114 13257.37 760.59 57328.30 88888.00 2006-04-24 09:10:47.576 114 13256.98 760.34 57327.69 88888.00 2006-04-24 09:10:48.576 114 13257.50 761.21 57327.32 88888.00 2006-04-24 09:10:49.576 114 13257.63 760.34 57327.44 88888.00 2006-04-24 09:10:50.576 114 13258.02 760.46 57327.44 88888.00 2006-04-24 09:10:51.576 114 13258.15 760.21 57327.69 88888.00 2006-04-24 09:10:52.576 114 13257.76 760.34 57327.69 88888.00 2006-04-24 09:10:53.576 114 13257.63 760.21 57327.44 88888.00 2006-04-24 09:10:54.576 114 13257.76 760.34 57327.44 88888.00 2006-04-24 09:10:55.576 114 13257.24 760.59 57327.32 88888.00 2006-04-24 09:10:56.576 114 13257.76 760.21 57326.95 88888.00 2006-04-24 09:10:57.576 114 13257.24 760.34 57327.56 88888.00 2006-04-24 09:10:58.576 114 13256.85 759.84 57327.20 88888.00 2006-04-24 09:10:59.576 114 13257.24 760.46 57327.69 88888.00 2006-04-24 09:11:00.576 114 13256.72 760.21 57327.44 88888.00 2006-04-24 09:11:01.576 114 13257.37 760.46 57327.20 88888.00 2006-04-24 09:11:02.576 114 13257.37 760.21 57327.32 88888.00 2006-04-24 09:11:03.576 114 13257.24 760.46 57327.20 88888.00 2006-04-24 09:11:04.576 114 13257.24 760.09 57327.56 88888.00 2006-04-24 09:11:05.576 114 13257.24 760.46 57327.44 88888.00 2006-04-24 09:11:06.576 114 13257.50 760.21 57327.56 88888.00 2006-04-24 09:11:07.576 114 13257.24 760.46 57327.69 88888.00 2006-04-24 09:11:08.576 114 13257.63 760.59 57327.81 88888.00 2006-04-24 09:11:09.576 114 13257.63 760.59 57327.20 88888.00 2006-04-24 09:11:10.576 114 13256.72 760.71 57327.20 88888.00 2006-04-24 09:11:11.576 114 13257.24 760.46 57327.56 88888.00 2006-04-24 09:11:12.576 114 13257.24 760.83 57327.93 88888.00 2006-04-24 09:11:13.576 114 13256.85 760.46 57327.44 88888.00 2006-04-24 09:11:14.576 114 13256.98 760.46 57328.18 88888.00 2006-04-24 09:11:15.576 114 13257.11 760.09 57327.07 88888.00 2006-04-24 09:11:16.576 114 13257.63 760.96 57327.07 88888.00 2006-04-24 09:11:17.576 114 13257.89 759.97 57327.56 88888.00 2006-04-24 09:11:18.576 114 13257.37 760.21 57327.32 88888.00 2006-04-24 09:11:19.576 114 13257.63 760.96 57327.32 88888.00 2006-04-24 09:11:20.576 114 13257.76 760.34 57326.71 88888.00 2006-04-24 09:11:21.576 114 13256.98 760.09 57327.56 88888.00 2006-04-24 09:11:22.576 114 13256.98 760.59 57327.32 88888.00 2006-04-24 09:11:23.576 114 13257.50 759.84 57327.20 88888.00 2006-04-24 09:11:24.576 114 13257.89 760.71 57327.32 88888.00 2006-04-24 09:11:25.576 114 13257.89 759.97 57327.07 88888.00 2006-04-24 09:11:26.576 114 13257.11 759.60 57327.56 88888.00 2006-04-24 09:11:27.576 114 13256.72 760.34 57327.56 88888.00 2006-04-24 09:11:28.576 114 13257.37 759.97 57327.56 88888.00 2006-04-24 09:11:29.576 114 13257.37 760.59 57327.32 88888.00 2006-04-24 09:11:30.576 114 13256.33 760.46 57326.95 88888.00 2006-04-24 09:11:31.576 114 13257.24 760.21 57327.69 88888.00 2006-04-24 09:11:32.576 114 13257.37 760.34 57327.32 88888.00 2006-04-24 09:11:33.576 114 13257.63 760.09 57327.20 88888.00 2006-04-24 09:11:34.576 114 13257.76 760.21 57327.32 88888.00 2006-04-24 09:11:35.576 114 13257.50 760.46 57326.71 88888.00 2006-04-24 09:11:36.576 114 13258.02 759.84 57326.95 88888.00 2006-04-24 09:11:37.576 114 13257.11 760.96 57327.56 88888.00 2006-04-24 09:11:38.576 114 13256.59 759.47 57327.20 88888.00 2006-04-24 09:11:39.576 114 13257.63 760.09 57327.20 88888.00 2006-04-24 09:11:40.576 114 13256.46 760.21 57326.95 88888.00 2006-04-24 09:11:41.576 114 13256.72 760.46 57326.71 88888.00 2006-04-24 09:11:42.576 114 13256.85 760.59 57327.32 88888.00 2006-04-24 09:11:43.576 114 13257.89 759.97 57326.83 88888.00 2006-04-24 09:11:44.576 114 13257.89 760.71 57327.07 88888.00 2006-04-24 09:11:45.576 114 13257.50 760.59 57326.95 88888.00 2006-04-24 09:11:46.576 114 13258.15 760.59 57326.83 88888.00 2006-04-24 09:11:47.576 114 13257.11 760.34 57327.07 88888.00 2006-04-24 09:11:48.576 114 13257.37 760.34 57326.83 88888.00 2006-04-24 09:11:49.576 114 13257.89 760.46 57327.44 88888.00 2006-04-24 09:11:50.576 114 13257.50 760.34 57326.95 88888.00 2006-04-24 09:11:51.576 114 13257.50 760.21 57326.95 88888.00 2006-04-24 09:11:52.576 114 13256.72 760.21 57326.46 88888.00 2006-04-24 09:11:53.576 114 13256.85 760.09 57326.46 88888.00 2006-04-24 09:11:54.576 114 13257.24 759.97 57327.07 88888.00 2006-04-24 09:11:55.576 114 13257.11 760.21 57327.69 88888.00 2006-04-24 09:11:56.576 114 13257.50 759.97 57326.59 88888.00 2006-04-24 09:11:57.576 114 13257.37 760.83 57326.59 88888.00 2006-04-24 09:11:58.576 114 13256.98 760.46 57327.20 88888.00 2006-04-24 09:11:59.576 114 13257.24 760.09 57326.59 88888.00 2006-04-24 09:12:00.576 114 13256.85 760.21 57326.46 88888.00 2006-04-24 09:12:01.576 114 13256.59 759.97 57326.34 88888.00 2006-04-24 09:12:02.576 114 13257.50 760.59 57326.83 88888.00 2006-04-24 09:12:03.576 114 13257.76 759.84 57326.83 88888.00 2006-04-24 09:12:04.576 114 13257.50 759.84 57326.59 88888.00 2006-04-24 09:12:05.576 114 13256.98 760.59 57326.34 88888.00 2006-04-24 09:12:06.576 114 13257.76 759.72 57326.71 88888.00 2006-04-24 09:12:07.576 114 13256.98 759.35 57326.59 88888.00 2006-04-24 09:12:08.576 114 13256.59 760.34 57326.95 88888.00 2006-04-24 09:12:09.576 114 13256.59 760.59 57327.56 88888.00 2006-04-24 09:12:10.576 114 13257.11 760.59 57326.83 88888.00 2006-04-24 09:12:11.576 114 13257.24 759.97 57327.20 88888.00 2006-04-24 09:12:12.576 114 13257.11 760.71 57326.59 88888.00 2006-04-24 09:12:13.576 114 13257.63 759.47 57326.59 88888.00 2006-04-24 09:12:14.576 114 13257.37 760.59 57326.95 88888.00 2006-04-24 09:12:15.576 114 13257.50 759.97 57327.32 88888.00 2006-04-24 09:12:16.576 114 13256.98 760.34 57327.32 88888.00 2006-04-24 09:12:17.576 114 13257.89 760.09 57326.46 88888.00 2006-04-24 09:12:18.576 114 13257.50 759.84 57326.83 88888.00 2006-04-24 09:12:19.576 114 13257.37 759.97 57327.44 88888.00 2006-04-24 09:12:20.576 114 13257.37 759.84 57327.07 88888.00 2006-04-24 09:12:21.576 114 13257.50 760.46 57326.95 88888.00 2006-04-24 09:12:22.576 114 13256.72 760.21 57326.71 88888.00 2006-04-24 09:12:23.576 114 13257.24 759.84 57326.95 88888.00 2006-04-24 09:12:24.576 114 13257.37 760.09 57326.59 88888.00 2006-04-24 09:12:25.576 114 13257.76 760.59 57326.95 88888.00 2006-04-24 09:12:26.576 114 13257.24 760.46 57326.95 88888.00 2006-04-24 09:12:27.576 114 13257.11 759.97 57327.44 88888.00 2006-04-24 09:12:28.576 114 13257.76 760.59 57326.83 88888.00 2006-04-24 09:12:29.576 114 13258.15 760.21 57327.32 88888.00 2006-04-24 09:12:30.576 114 13257.63 760.59 57327.20 88888.00 2006-04-24 09:12:31.576 114 13257.76 760.34 57327.20 88888.00 2006-04-24 09:12:32.576 114 13257.76 759.84 57327.81 88888.00 2006-04-24 09:12:33.576 114 13257.63 760.21 57327.07 88888.00 2006-04-24 09:12:34.576 114 13258.28 760.21 57327.56 88888.00 2006-04-24 09:12:35.576 114 13257.50 759.84 57327.81 88888.00 2006-04-24 09:12:36.576 114 13257.50 760.46 57327.81 88888.00 2006-04-24 09:12:37.576 114 13258.02 760.09 57327.44 88888.00 2006-04-24 09:12:38.576 114 13258.02 760.21 57327.07 88888.00 2006-04-24 09:12:39.576 114 13258.02 760.34 57327.56 88888.00 2006-04-24 09:12:40.576 114 13258.15 760.34 57327.07 88888.00 2006-04-24 09:12:41.576 114 13258.15 760.21 57326.59 88888.00 2006-04-24 09:12:42.576 114 13258.41 760.09 57326.83 88888.00 2006-04-24 09:12:43.576 114 13258.15 760.09 57327.07 88888.00 2006-04-24 09:12:44.576 114 13257.76 759.84 57326.95 88888.00 2006-04-24 09:12:45.576 114 13258.80 760.46 57327.32 88888.00 2006-04-24 09:12:46.576 114 13258.28 759.97 57326.71 88888.00 2006-04-24 09:12:47.576 114 13258.28 760.34 57326.95 88888.00 2006-04-24 09:12:48.576 114 13259.06 760.46 57327.32 88888.00 2006-04-24 09:12:49.576 114 13258.28 760.46 57327.07 88888.00 2006-04-24 09:12:50.576 114 13258.67 760.59 57327.20 88888.00 2006-04-24 09:12:51.576 114 13258.28 760.09 57327.32 88888.00 2006-04-24 09:12:52.576 114 13258.41 760.59 57327.20 88888.00 2006-04-24 09:12:53.576 114 13258.02 760.71 57327.07 88888.00 2006-04-24 09:12:54.576 114 13258.41 760.34 57327.07 88888.00 2006-04-24 09:12:55.576 114 13258.15 760.59 57327.32 88888.00 2006-04-24 09:12:56.576 114 13258.67 760.46 57327.44 88888.00 2006-04-24 09:12:57.576 114 13258.93 760.34 57327.56 88888.00 2006-04-24 09:12:58.576 114 13259.06 760.09 57327.32 88888.00 2006-04-24 09:12:59.576 114 13258.80 759.84 57327.81 88888.00 2006-04-24 09:13:00.576 114 13258.02 760.21 57327.20 88888.00 2006-04-24 09:13:01.576 114 13258.28 760.71 57327.07 88888.00 2006-04-24 09:13:02.576 114 13259.32 760.21 57327.56 88888.00 2006-04-24 09:13:03.576 114 13258.80 760.59 57327.20 88888.00 2006-04-24 09:13:04.576 114 13259.32 760.34 57327.07 88888.00 2006-04-24 09:13:05.576 114 13259.06 760.83 57327.93 88888.00 2006-04-24 09:13:06.576 114 13258.54 760.71 57327.32 88888.00 2006-04-24 09:13:07.576 114 13258.93 760.83 57327.69 88888.00 2006-04-24 09:13:08.576 114 13259.58 760.83 57327.69 88888.00 2006-04-24 09:13:09.576 114 13259.19 760.59 57327.56 88888.00 2006-04-24 09:13:10.576 114 13259.58 760.59 57328.30 88888.00 2006-04-24 09:13:11.576 114 13259.45 760.59 57327.93 88888.00 2006-04-24 09:13:12.576 114 13259.19 761.21 57328.05 88888.00 2006-04-24 09:13:13.576 114 13259.71 760.21 57327.56 88888.00 2006-04-24 09:13:14.576 114 13259.71 760.46 57327.81 88888.00 2006-04-24 09:13:15.576 114 13259.71 760.71 57327.93 88888.00 2006-04-24 09:13:16.576 114 13259.58 760.09 57327.20 88888.00 2006-04-24 09:13:17.576 114 13259.45 760.71 57327.81 88888.00 2006-04-24 09:13:18.576 114 13259.97 760.09 57328.05 88888.00 2006-04-24 09:13:19.576 114 13259.97 760.34 57327.93 88888.00 2006-04-24 09:13:20.576 114 13259.45 760.59 57328.18 88888.00 2006-04-24 09:13:21.576 114 13259.97 760.46 57328.05 88888.00 2006-04-24 09:13:22.576 114 13259.84 760.09 57328.30 88888.00 2006-04-24 09:13:23.576 114 13259.71 760.59 57327.32 88888.00 2006-04-24 09:13:24.576 114 13260.23 760.71 57328.05 88888.00 2006-04-24 09:13:25.576 114 13260.36 760.83 57328.05 88888.00 2006-04-24 09:13:26.576 114 13260.10 760.71 57327.69 88888.00 2006-04-24 09:13:27.576 114 13259.71 760.09 57327.44 88888.00 2006-04-24 09:13:28.576 114 13260.36 759.97 57328.05 88888.00 2006-04-24 09:13:29.576 114 13260.62 760.59 57327.44 88888.00 2006-04-24 09:13:30.576 114 13259.97 759.72 57328.05 88888.00 2006-04-24 09:13:31.576 114 13260.75 760.59 57328.42 88888.00 2006-04-24 09:13:32.576 114 13260.75 760.34 57327.69 88888.00 2006-04-24 09:13:33.576 114 13260.88 760.21 57327.93 88888.00 2006-04-24 09:13:34.576 114 13260.88 760.71 57328.42 88888.00 2006-04-24 09:13:35.576 114 13260.49 760.46 57328.18 88888.00 2006-04-24 09:13:36.576 114 13260.10 761.21 57327.93 88888.00 2006-04-24 09:13:37.576 114 13261.40 760.09 57327.44 88888.00 2006-04-24 09:13:38.576 114 13260.62 760.34 57327.81 88888.00 2006-04-24 09:13:39.576 114 13261.01 759.97 57327.69 88888.00 2006-04-24 09:13:40.576 114 13261.01 760.21 57328.30 88888.00 2006-04-24 09:13:41.576 114 13260.62 760.83 57327.56 88888.00 2006-04-24 09:13:42.576 114 13261.14 760.59 57328.42 88888.00 2006-04-24 09:13:43.576 114 13260.88 760.71 57328.05 88888.00 2006-04-24 09:13:44.576 114 13261.53 760.34 57328.05 88888.00 2006-04-24 09:13:45.576 114 13260.88 760.09 57327.81 88888.00 2006-04-24 09:13:46.576 114 13260.75 760.21 57327.93 88888.00 2006-04-24 09:13:47.576 114 13261.14 760.34 57328.79 88888.00 2006-04-24 09:13:48.576 114 13261.14 760.46 57328.91 88888.00 2006-04-24 09:13:49.576 114 13260.88 760.71 57328.54 88888.00 2006-04-24 09:13:50.576 114 13261.14 760.21 57329.03 88888.00 2006-04-24 09:13:51.576 114 13260.88 760.59 57328.05 88888.00 2006-04-24 09:13:52.576 114 13261.40 760.46 57329.03 88888.00 2006-04-24 09:13:53.576 114 13260.88 760.46 57328.66 88888.00 2006-04-24 09:13:54.576 114 13261.66 760.46 57328.91 88888.00 2006-04-24 09:13:55.576 114 13261.27 760.34 57328.42 88888.00 2006-04-24 09:13:56.576 114 13261.53 760.09 57328.66 88888.00 2006-04-24 09:13:57.576 114 13261.53 760.71 57328.91 88888.00 2006-04-24 09:13:58.576 114 13262.31 760.46 57328.18 88888.00 2006-04-24 09:13:59.576 114 13261.27 760.59 57328.54 88888.00 2006-04-24 09:14:00.576 114 13261.66 761.33 57328.30 88888.00 2006-04-24 09:14:01.576 114 13261.66 760.83 57328.66 88888.00 2006-04-24 09:14:02.576 114 13262.31 760.46 57328.79 88888.00 2006-04-24 09:14:03.576 114 13261.79 760.59 57329.40 88888.00 2006-04-24 09:14:04.576 114 13262.05 760.46 57328.91 88888.00 2006-04-24 09:14:05.576 114 13262.44 761.08 57328.42 88888.00 2006-04-24 09:14:06.576 114 13262.31 760.83 57328.91 88888.00 2006-04-24 09:14:07.576 114 13262.70 760.34 57329.28 88888.00 2006-04-24 09:14:08.576 114 13261.79 760.59 57329.64 88888.00 2006-04-24 09:14:09.576 114 13262.05 760.46 57329.77 88888.00 2006-04-24 09:14:10.576 114 13262.05 760.46 57329.64 88888.00 2006-04-24 09:14:11.576 114 13262.18 761.21 57329.64 88888.00 2006-04-24 09:14:12.576 114 13262.05 760.34 57329.77 88888.00 2006-04-24 09:14:13.576 114 13261.92 760.46 57329.28 88888.00 2006-04-24 09:14:14.576 114 13262.18 760.46 57329.64 88888.00 2006-04-24 09:14:15.576 114 13262.44 760.21 57329.40 88888.00 2006-04-24 09:14:16.576 114 13262.18 760.46 57329.77 88888.00 2006-04-24 09:14:17.576 114 13262.44 760.21 57329.40 88888.00 2006-04-24 09:14:18.576 114 13262.31 759.97 57329.77 88888.00 2006-04-24 09:14:19.576 114 13262.31 761.08 57328.91 88888.00 2006-04-24 09:14:20.576 114 13262.05 760.59 57329.89 88888.00 2006-04-24 09:14:21.576 114 13262.57 760.21 57329.28 88888.00 2006-04-24 09:14:22.576 114 13262.31 760.34 57330.25 88888.00 2006-04-24 09:14:23.576 114 13262.05 760.21 57329.64 88888.00 2006-04-24 09:14:24.576 114 13262.31 760.21 57329.40 88888.00 2006-04-24 09:14:25.576 114 13262.83 760.46 57329.77 88888.00 2006-04-24 09:14:26.576 114 13262.44 760.34 57329.77 88888.00 2006-04-24 09:14:27.576 114 13262.57 760.96 57329.77 88888.00 2006-04-24 09:14:28.576 114 13263.09 760.71 57330.01 88888.00 2006-04-24 09:14:29.576 114 13262.70 760.34 57330.86 88888.00 2006-04-24 09:14:30.576 114 13262.96 761.08 57330.38 88888.00 2006-04-24 09:14:31.576 114 13262.70 759.97 57329.40 88888.00 2006-04-24 09:14:32.576 114 13262.31 760.59 57329.89 88888.00 2006-04-24 09:14:33.576 114 13262.18 760.59 57329.52 88888.00 2006-04-24 09:14:34.576 114 13262.05 759.97 57330.62 88888.00 2006-04-24 09:14:35.576 114 13262.44 760.21 57330.01 88888.00 2006-04-24 09:14:36.576 114 13262.96 760.46 57329.89 88888.00 2006-04-24 09:14:37.576 114 13262.83 760.09 57330.25 88888.00 2006-04-24 09:14:38.576 114 13262.83 760.46 57330.13 88888.00 2006-04-24 09:14:39.576 114 13262.57 760.46 57330.74 88888.00 2006-04-24 09:14:40.576 114 13262.70 759.72 57330.50 88888.00 2006-04-24 09:14:41.576 114 13262.83 760.59 57329.52 88888.00 2006-04-24 09:14:42.576 114 13262.96 760.59 57330.13 88888.00 2006-04-24 09:14:43.576 114 13263.22 760.46 57330.38 88888.00 2006-04-24 09:14:44.576 114 13262.83 761.08 57330.01 88888.00 2006-04-24 09:14:45.576 114 13262.57 760.46 57329.64 88888.00 2006-04-24 09:14:46.576 114 13263.35 759.97 57330.25 88888.00 2006-04-24 09:14:47.576 114 13263.22 760.46 57330.62 88888.00 2006-04-24 09:14:48.576 114 13263.09 760.96 57329.52 88888.00 2006-04-24 09:14:49.576 114 13262.70 759.97 57330.38 88888.00 2006-04-24 09:14:50.576 114 13262.44 760.34 57330.74 88888.00 2006-04-24 09:14:51.576 114 13262.18 759.97 57330.13 88888.00 2006-04-24 09:14:52.576 114 13262.31 759.97 57330.50 88888.00 2006-04-24 09:14:53.576 114 13262.18 760.21 57330.99 88888.00 2006-04-24 09:14:54.576 114 13262.18 760.46 57330.86 88888.00 2006-04-24 09:14:55.576 114 13262.31 759.72 57330.38 88888.00 2006-04-24 09:14:56.576 114 13262.31 760.09 57330.50 88888.00 2006-04-24 09:14:57.576 114 13262.05 760.46 57330.86 88888.00 2006-04-24 09:14:58.576 114 13262.31 760.59 57330.50 88888.00 2006-04-24 09:14:59.576 114 13262.83 759.97 57330.74 88888.00 2006-04-24 09:15:00.576 114 13262.70 759.97 57330.62 88888.00 2006-04-24 09:15:01.576 114 13261.92 760.71 57330.86 88888.00 2006-04-24 09:15:02.576 114 13262.83 759.47 57331.11 88888.00 2006-04-24 09:15:03.576 114 13262.31 760.83 57330.25 88888.00 2006-04-24 09:15:04.576 114 13262.31 760.21 57330.62 88888.00 2006-04-24 09:15:05.576 114 13262.18 760.59 57330.62 88888.00 2006-04-24 09:15:06.576 114 13261.53 760.46 57330.62 88888.00 2006-04-24 09:15:07.576 114 13261.66 760.21 57331.36 88888.00 2006-04-24 09:15:08.576 114 13262.31 759.97 57330.50 88888.00 2006-04-24 09:15:09.576 114 13262.31 760.96 57330.38 88888.00 2006-04-24 09:15:10.576 114 13262.05 760.09 57330.13 88888.00 2006-04-24 09:15:11.576 114 13261.14 759.72 57329.89 88888.00 2006-04-24 09:15:12.576 114 13262.31 760.34 57330.62 88888.00 2006-04-24 09:15:13.576 114 13261.01 759.84 57330.62 88888.00 2006-04-24 09:15:14.576 114 13261.53 759.47 57330.38 88888.00 2006-04-24 09:15:15.576 114 13261.53 759.35 57330.50 88888.00 2006-04-24 09:15:16.576 114 13261.66 760.21 57330.13 88888.00 2006-04-24 09:15:17.576 114 13261.79 760.21 57330.74 88888.00 2006-04-24 09:15:18.576 114 13261.53 760.46 57330.62 88888.00 2006-04-24 09:15:19.576 114 13261.40 760.83 57330.01 88888.00 2006-04-24 09:15:20.576 114 13261.79 760.09 57330.13 88888.00 2006-04-24 09:15:21.576 114 13261.01 760.46 57330.62 88888.00 2006-04-24 09:15:22.576 114 13261.66 760.21 57330.01 88888.00 2006-04-24 09:15:23.576 114 13261.53 760.09 57330.74 88888.00 2006-04-24 09:15:24.576 114 13261.27 760.71 57330.38 88888.00 2006-04-24 09:15:25.576 114 13261.40 759.35 57330.13 88888.00 2006-04-24 09:15:26.576 114 13261.27 760.46 57329.40 88888.00 2006-04-24 09:15:27.576 114 13261.27 760.09 57330.50 88888.00 2006-04-24 09:15:28.576 114 13261.40 760.21 57330.99 88888.00 2006-04-24 09:15:29.576 114 13260.75 759.97 57330.99 88888.00 2006-04-24 09:15:30.576 114 13261.27 759.47 57330.01 88888.00 2006-04-24 09:15:31.576 114 13261.53 760.09 57330.13 88888.00 2006-04-24 09:15:32.576 114 13260.62 760.09 57330.62 88888.00 2006-04-24 09:15:33.576 114 13260.49 759.97 57330.01 88888.00 2006-04-24 09:15:34.576 114 13260.49 759.72 57330.01 88888.00 2006-04-24 09:15:35.576 114 13260.62 760.34 57330.13 88888.00 2006-04-24 09:15:36.576 114 13261.53 759.60 57330.62 88888.00 2006-04-24 09:15:37.576 114 13260.49 760.09 57329.40 88888.00 2006-04-24 09:15:38.576 114 13260.88 760.46 57330.01 88888.00 2006-04-24 09:15:39.576 114 13260.49 759.84 57329.77 88888.00 2006-04-24 09:15:40.576 114 13260.10 759.97 57329.77 88888.00 2006-04-24 09:15:41.576 114 13260.88 760.09 57330.01 88888.00 2006-04-24 09:15:42.576 114 13260.75 760.46 57329.52 88888.00 2006-04-24 09:15:43.576 114 13259.84 760.34 57329.52 88888.00 2006-04-24 09:15:44.576 114 13261.14 759.84 57329.77 88888.00 2006-04-24 09:15:45.576 114 13260.75 759.84 57329.64 88888.00 2006-04-24 09:15:46.576 114 13260.49 759.47 57330.25 88888.00 2006-04-24 09:15:47.576 114 13260.49 759.84 57329.77 88888.00 2006-04-24 09:15:48.576 114 13259.58 760.34 57329.52 88888.00 2006-04-24 09:15:49.576 114 13260.23 759.72 57329.52 88888.00 2006-04-24 09:15:50.576 114 13259.97 759.84 57330.13 88888.00 2006-04-24 09:15:51.576 114 13259.84 759.72 57329.52 88888.00 2006-04-24 09:15:52.576 114 13260.23 759.72 57329.77 88888.00 2006-04-24 09:15:53.576 114 13259.84 759.35 57329.52 88888.00 2006-04-24 09:15:54.576 114 13260.23 759.60 57329.52 88888.00 2006-04-24 09:15:55.576 114 13259.97 759.97 57330.01 88888.00 2006-04-24 09:15:56.576 114 13259.71 759.47 57329.64 88888.00 2006-04-24 09:15:57.576 114 13259.58 759.60 57329.64 88888.00 2006-04-24 09:15:58.576 114 13259.58 758.98 57329.77 88888.00 2006-04-24 09:15:59.576 114 13260.10 759.84 57329.52 88888.00 2006-04-24 09:16:00.576 114 13260.10 759.84 57329.52 88888.00 2006-04-24 09:16:01.576 114 13259.97 758.98 57330.25 88888.00 2006-04-24 09:16:02.576 114 13259.32 758.98 57329.77 88888.00 2006-04-24 09:16:03.576 114 13260.10 759.72 57329.77 88888.00 2006-04-24 09:16:04.576 114 13259.19 759.72 57329.28 88888.00 2006-04-24 09:16:05.576 114 13259.71 759.35 57328.54 88888.00 2006-04-24 09:16:06.576 114 13259.97 759.60 57329.15 88888.00 2006-04-24 09:16:07.576 114 13259.84 758.73 57328.91 88888.00 2006-04-24 09:16:08.576 114 13259.45 759.47 57329.40 88888.00 2006-04-24 09:16:09.576 114 13259.71 759.60 57329.03 88888.00 2006-04-24 09:16:10.576 114 13259.71 759.10 57329.15 88888.00 2006-04-24 09:16:11.576 114 13259.32 759.22 57329.64 88888.00 2006-04-24 09:16:12.576 114 13260.10 759.47 57329.64 88888.00 2006-04-24 09:16:13.576 114 13260.10 759.60 57329.64 88888.00 2006-04-24 09:16:14.576 114 13259.58 759.22 57329.15 88888.00 2006-04-24 09:16:15.576 114 13260.10 758.98 57329.64 88888.00 2006-04-24 09:16:16.576 114 13259.84 760.09 57329.64 88888.00 2006-04-24 09:16:17.576 114 13260.36 759.72 57329.40 88888.00 2006-04-24 09:16:18.576 114 13259.71 759.72 57329.40 88888.00 2006-04-24 09:16:19.576 114 13260.23 759.35 57328.66 88888.00 2006-04-24 09:16:20.576 114 13259.84 759.60 57328.66 88888.00 2006-04-24 09:16:21.576 114 13259.84 758.98 57328.79 88888.00 2006-04-24 09:16:22.576 114 13259.71 759.47 57328.91 88888.00 2006-04-24 09:16:23.576 114 13259.97 759.35 57328.91 88888.00 2006-04-24 09:16:24.576 114 13259.97 759.84 57329.28 88888.00 2006-04-24 09:16:25.576 114 13259.97 759.60 57329.64 88888.00 2006-04-24 09:16:26.576 114 13259.45 760.09 57328.91 88888.00 2006-04-24 09:16:27.576 114 13260.10 759.22 57329.15 88888.00 2006-04-24 09:16:28.576 114 13260.49 759.72 57329.40 88888.00 2006-04-24 09:16:29.576 114 13260.62 759.60 57329.40 88888.00 2006-04-24 09:16:30.576 114 13260.10 759.10 57329.40 88888.00 2006-04-24 09:16:31.576 114 13260.10 759.60 57328.79 88888.00 2006-04-24 09:16:32.576 114 13260.10 759.84 57329.15 88888.00 2006-04-24 09:16:33.576 114 13260.23 759.84 57328.91 88888.00 2006-04-24 09:16:34.576 114 13259.71 759.35 57328.79 88888.00 2006-04-24 09:16:35.576 114 13260.62 759.10 57329.40 88888.00 2006-04-24 09:16:36.576 114 13260.36 760.09 57329.03 88888.00 2006-04-24 09:16:37.576 114 13259.71 759.60 57328.79 88888.00 2006-04-24 09:16:38.576 114 13260.10 759.22 57328.66 88888.00 2006-04-24 09:16:39.576 114 13259.58 758.85 57329.28 88888.00 2006-04-24 09:16:40.576 114 13260.10 759.35 57329.15 88888.00 2006-04-24 09:16:41.576 114 13260.49 760.46 57328.91 88888.00 2006-04-24 09:16:42.576 114 13260.23 759.97 57328.42 88888.00 2006-04-24 09:16:43.576 114 13260.49 759.22 57329.64 88888.00 2006-04-24 09:16:44.576 114 13260.36 759.22 57329.40 88888.00 2006-04-24 09:16:45.576 114 13260.75 759.47 57329.64 88888.00 2006-04-24 09:16:46.576 114 13259.97 759.72 57330.01 88888.00 2006-04-24 09:16:47.576 114 13261.27 759.35 57329.52 88888.00 2006-04-24 09:16:48.576 114 13260.36 759.35 57329.28 88888.00 2006-04-24 09:16:49.576 114 13260.36 759.84 57329.52 88888.00 2006-04-24 09:16:50.576 114 13260.23 758.60 57329.64 88888.00 2006-04-24 09:16:51.576 114 13260.23 759.22 57329.28 88888.00 2006-04-24 09:16:52.576 114 13260.49 759.35 57330.01 88888.00 2006-04-24 09:16:53.576 114 13260.49 759.22 57329.15 88888.00 2006-04-24 09:16:54.576 114 13259.97 759.10 57330.01 88888.00 2006-04-24 09:16:55.576 114 13260.62 759.22 57329.40 88888.00 2006-04-24 09:16:56.576 114 13259.84 759.10 57329.64 88888.00 2006-04-24 09:16:57.576 114 13260.10 759.22 57329.28 88888.00 2006-04-24 09:16:58.576 114 13259.84 759.22 57329.52 88888.00 2006-04-24 09:16:59.576 114 13259.97 759.47 57330.01 88888.00 2006-04-24 09:17:00.576 114 13260.49 759.47 57330.01 88888.00 2006-04-24 09:17:01.576 114 13260.23 759.47 57329.28 88888.00 2006-04-24 09:17:02.576 114 13260.49 759.47 57330.01 88888.00 2006-04-24 09:17:03.576 114 13261.14 759.60 57329.64 88888.00 2006-04-24 09:17:04.576 114 13260.49 758.98 57329.52 88888.00 2006-04-24 09:17:05.576 114 13260.75 759.60 57329.15 88888.00 2006-04-24 09:17:06.576 114 13259.71 759.60 57329.64 88888.00 2006-04-24 09:17:07.576 114 13260.23 757.99 57329.52 88888.00 2006-04-24 09:17:08.576 114 13260.36 759.47 57330.01 88888.00 2006-04-24 09:17:09.576 114 13260.75 758.73 57329.77 88888.00 2006-04-24 09:17:10.576 114 13260.62 758.98 57329.77 88888.00 2006-04-24 09:17:11.576 114 13260.75 758.48 57329.40 88888.00 2006-04-24 09:17:12.576 114 13260.75 758.73 57329.52 88888.00 2006-04-24 09:17:13.576 114 13260.75 758.23 57329.28 88888.00 2006-04-24 09:17:14.576 114 13261.27 758.36 57329.40 88888.00 2006-04-24 09:17:15.576 114 13261.14 759.22 57329.64 88888.00 2006-04-24 09:17:16.576 114 13260.75 759.22 57329.64 88888.00 2006-04-24 09:17:17.576 114 13260.88 759.10 57329.52 88888.00 2006-04-24 09:17:18.576 114 13261.14 759.10 57330.25 88888.00 2006-04-24 09:17:19.576 114 13260.36 759.47 57329.15 88888.00 2006-04-24 09:17:20.576 114 13260.75 758.48 57329.77 88888.00 2006-04-24 09:17:21.576 114 13261.14 758.85 57329.28 88888.00 2006-04-24 09:17:22.576 114 13260.49 758.48 57329.52 88888.00 2006-04-24 09:17:23.576 114 13260.49 758.85 57329.40 88888.00 2006-04-24 09:17:24.576 114 13260.88 759.10 57329.52 88888.00 2006-04-24 09:17:25.576 114 13261.79 758.98 57328.79 88888.00 2006-04-24 09:17:26.576 114 13261.79 759.35 57329.52 88888.00 2006-04-24 09:17:27.576 114 13260.62 759.47 57329.03 88888.00 2006-04-24 09:17:28.576 114 13261.27 759.22 57329.52 88888.00 2006-04-24 09:17:29.576 114 13260.62 759.47 57329.40 88888.00 2006-04-24 09:17:30.576 114 13260.49 759.84 57329.77 88888.00 2006-04-24 09:17:31.576 114 13261.40 758.98 57329.77 88888.00 2006-04-24 09:17:32.576 114 13261.27 759.35 57328.91 88888.00 2006-04-24 09:17:33.576 114 13260.75 759.47 57329.40 88888.00 2006-04-24 09:17:34.576 114 13260.75 758.98 57329.15 88888.00 2006-04-24 09:17:35.576 114 13261.40 759.72 57329.89 88888.00 2006-04-24 09:17:36.576 114 13261.14 759.10 57329.40 88888.00 2006-04-24 09:17:37.576 114 13261.01 760.09 57329.77 88888.00 2006-04-24 09:17:38.576 114 13261.40 759.97 57330.38 88888.00 2006-04-24 09:17:39.576 114 13261.66 759.47 57329.15 88888.00 2006-04-24 09:17:40.576 114 13261.40 759.60 57329.64 88888.00 2006-04-24 09:17:41.576 114 13261.01 759.84 57329.28 88888.00 2006-04-24 09:17:42.576 114 13261.40 759.72 57330.01 88888.00 2006-04-24 09:17:43.576 114 13260.75 759.60 57330.01 88888.00 2006-04-24 09:17:44.576 114 13261.27 759.84 57329.64 88888.00 2006-04-24 09:17:45.576 114 13260.88 759.35 57329.77 88888.00 2006-04-24 09:17:46.576 114 13261.01 759.60 57329.77 88888.00 2006-04-24 09:17:47.576 114 13261.53 759.60 57330.01 88888.00 2006-04-24 09:17:48.576 114 13261.40 759.47 57329.89 88888.00 2006-04-24 09:17:49.576 114 13261.40 759.35 57329.40 88888.00 2006-04-24 09:17:50.576 114 13261.79 759.97 57330.01 88888.00 2006-04-24 09:17:51.576 114 13261.92 759.60 57330.13 88888.00 2006-04-24 09:17:52.576 114 13261.79 759.47 57330.13 88888.00 2006-04-24 09:17:53.576 114 13261.92 759.35 57329.89 88888.00 2006-04-24 09:17:54.576 114 13261.92 760.21 57329.89 88888.00 2006-04-24 09:17:55.576 114 13261.79 759.72 57329.89 88888.00 2006-04-24 09:17:56.576 114 13261.40 759.60 57329.89 88888.00 2006-04-24 09:17:57.576 114 13262.05 759.35 57330.25 88888.00 2006-04-24 09:17:58.576 114 13261.79 759.84 57330.01 88888.00 2006-04-24 09:17:59.576 114 13261.53 760.09 57329.64 88888.00 2006-04-24 09:18:00.576 114 13261.53 760.21 57330.01 88888.00 2006-04-24 09:18:01.576 114 13262.70 759.47 57330.25 88888.00 2006-04-24 09:18:02.576 114 13261.66 759.97 57330.62 88888.00 2006-04-24 09:18:03.576 114 13262.05 759.97 57330.25 88888.00 2006-04-24 09:18:04.576 114 13261.66 759.60 57330.25 88888.00 2006-04-24 09:18:05.576 114 13262.05 759.84 57330.13 88888.00 2006-04-24 09:18:06.576 114 13262.18 760.34 57330.38 88888.00 2006-04-24 09:18:07.576 114 13262.70 759.97 57330.50 88888.00 2006-04-24 09:18:08.576 114 13261.92 760.21 57330.01 88888.00 2006-04-24 09:18:09.576 114 13262.31 760.46 57330.74 88888.00 2006-04-24 09:18:10.576 114 13261.53 759.84 57330.25 88888.00 2006-04-24 09:18:11.576 114 13262.05 760.46 57330.74 88888.00 2006-04-24 09:18:12.576 114 13262.05 759.97 57330.99 88888.00 2006-04-24 09:18:13.576 114 13262.31 760.34 57330.74 88888.00 2006-04-24 09:18:14.576 114 13262.44 759.84 57330.25 88888.00 2006-04-24 09:18:15.576 114 13262.05 760.71 57330.62 88888.00 2006-04-24 09:18:16.576 114 13262.31 760.46 57330.62 88888.00 2006-04-24 09:18:17.576 114 13261.79 759.84 57330.25 88888.00 2006-04-24 09:18:18.576 114 13261.92 760.59 57330.50 88888.00 2006-04-24 09:18:19.576 114 13262.44 759.84 57330.25 88888.00 2006-04-24 09:18:20.576 114 13261.53 759.97 57330.86 88888.00 2006-04-24 09:18:21.576 114 13262.05 759.97 57330.62 88888.00 2006-04-24 09:18:22.576 114 13262.18 760.21 57330.62 88888.00 2006-04-24 09:18:23.576 114 13262.44 760.59 57330.62 88888.00 2006-04-24 09:18:24.576 114 13262.44 759.60 57329.77 88888.00 2006-04-24 09:18:25.576 114 13262.83 759.84 57330.25 88888.00 2006-04-24 09:18:26.576 114 13261.92 759.97 57330.01 88888.00 2006-04-24 09:18:27.576 114 13262.31 759.72 57330.62 88888.00 2006-04-24 09:18:28.576 114 13262.18 759.84 57330.13 88888.00 2006-04-24 09:18:29.576 114 13261.92 760.21 57330.13 88888.00 2006-04-24 09:18:30.576 114 13262.05 759.10 57330.38 88888.00 2006-04-24 09:18:31.576 114 13262.31 759.97 57330.01 88888.00 2006-04-24 09:18:32.576 114 13262.31 759.72 57330.01 88888.00 2006-04-24 09:18:33.576 114 13262.18 759.84 57330.38 88888.00 2006-04-24 09:18:34.576 114 13261.79 759.84 57330.25 88888.00 2006-04-24 09:18:35.576 114 13261.40 759.22 57330.99 88888.00 2006-04-24 09:18:36.576 114 13261.53 759.97 57330.01 88888.00 2006-04-24 09:18:37.576 114 13261.92 759.84 57330.38 88888.00 2006-04-24 09:18:38.576 114 13261.79 760.71 57330.25 88888.00 2006-04-24 09:18:39.576 114 13261.92 759.72 57330.62 88888.00 2006-04-24 09:18:40.576 114 13261.27 760.21 57330.25 88888.00 2006-04-24 09:18:41.576 114 13262.57 760.46 57329.64 88888.00 2006-04-24 09:18:42.576 114 13262.05 759.47 57329.64 88888.00 2006-04-24 09:18:43.576 114 13261.66 759.97 57330.01 88888.00 2006-04-24 09:18:44.576 114 13262.05 759.72 57330.86 88888.00 2006-04-24 09:18:45.576 114 13261.66 759.97 57329.64 88888.00 2006-04-24 09:18:46.576 114 13262.05 759.97 57329.77 88888.00 2006-04-24 09:18:47.576 114 13261.53 760.46 57330.50 88888.00 2006-04-24 09:18:48.576 114 13261.40 759.84 57330.25 88888.00 2006-04-24 09:18:49.576 114 13261.14 759.22 57330.13 88888.00 2006-04-24 09:18:50.576 114 13261.01 759.72 57329.77 88888.00 2006-04-24 09:18:51.576 114 13261.40 759.60 57330.13 88888.00 2006-04-24 09:18:52.576 114 13261.14 760.09 57330.38 88888.00 2006-04-24 09:18:53.576 114 13261.14 759.84 57330.13 88888.00 2006-04-24 09:18:54.576 114 13261.40 760.09 57330.25 88888.00 2006-04-24 09:18:55.576 114 13261.14 759.97 57330.01 88888.00 2006-04-24 09:18:56.576 114 13261.66 759.72 57329.28 88888.00 2006-04-24 09:18:57.576 114 13260.49 760.34 57330.62 88888.00 2006-04-24 09:18:58.576 114 13261.01 759.47 57329.89 88888.00 2006-04-24 09:18:59.576 114 13261.92 759.60 57330.01 88888.00 2006-04-24 09:19:00.576 114 13261.14 759.47 57329.77 88888.00 2006-04-24 09:19:01.576 114 13260.49 760.21 57329.89 88888.00 2006-04-24 09:19:02.576 114 13261.27 759.60 57329.77 88888.00 2006-04-24 09:19:03.576 114 13261.40 759.10 57329.64 88888.00 2006-04-24 09:19:04.576 114 13261.01 759.60 57329.89 88888.00 2006-04-24 09:19:05.576 114 13261.14 759.72 57329.40 88888.00 2006-04-24 09:19:06.576 114 13261.53 759.47 57330.01 88888.00 2006-04-24 09:19:07.576 114 13260.49 759.10 57329.40 88888.00 2006-04-24 09:19:08.576 114 13260.75 758.85 57329.52 88888.00 2006-04-24 09:19:09.576 114 13261.66 759.10 57330.50 88888.00 2006-04-24 09:19:10.576 114 13261.14 758.60 57329.28 88888.00 2006-04-24 09:19:11.576 114 13261.53 758.73 57329.89 88888.00 2006-04-24 09:19:12.576 114 13260.88 759.10 57329.52 88888.00 2006-04-24 09:19:13.576 114 13260.88 759.22 57329.77 88888.00 2006-04-24 09:19:14.576 114 13261.79 759.22 57330.13 88888.00 2006-04-24 09:19:15.576 114 13261.53 758.85 57329.64 88888.00 2006-04-24 09:19:16.576 114 13262.18 758.85 57329.64 88888.00 2006-04-24 09:19:17.576 114 13261.53 758.73 57329.40 88888.00 2006-04-24 09:19:18.576 114 13261.14 758.23 57329.03 88888.00 2006-04-24 09:19:19.576 114 13261.27 758.60 57328.66 88888.00 2006-04-24 09:19:20.576 114 13261.01 758.48 57329.64 88888.00 2006-04-24 09:19:21.576 114 13260.75 758.36 57329.40 88888.00 2006-04-24 09:19:22.576 114 13261.14 758.11 57329.15 88888.00 2006-04-24 09:19:23.576 114 13260.88 758.48 57329.28 88888.00 2006-04-24 09:19:24.576 114 13261.27 758.60 57329.15 88888.00 2006-04-24 09:19:25.576 114 13260.75 758.73 57329.15 88888.00 2006-04-24 09:19:26.576 114 13260.75 758.36 57329.15 88888.00 2006-04-24 09:19:27.576 114 13260.75 758.11 57329.52 88888.00 2006-04-24 09:19:28.576 114 13260.75 757.99 57328.79 88888.00 2006-04-24 09:19:29.576 114 13260.75 758.48 57329.15 88888.00 2006-04-24 09:19:30.576 114 13262.05 758.73 57329.52 88888.00 2006-04-24 09:19:31.576 114 13260.10 758.11 57329.15 88888.00 2006-04-24 09:19:32.576 114 13261.14 757.99 57329.52 88888.00 2006-04-24 09:19:33.576 114 13261.40 758.23 57329.40 88888.00 2006-04-24 09:19:34.576 114 13261.53 758.36 57329.03 88888.00 2006-04-24 09:19:35.576 114 13261.27 758.36 57329.03 88888.00 2006-04-24 09:19:36.576 114 13261.27 758.73 57328.18 88888.00 2006-04-24 09:19:37.576 114 13260.88 759.22 57329.64 88888.00 2006-04-24 09:19:38.576 114 13261.27 758.73 57329.15 88888.00 2006-04-24 09:19:39.576 114 13260.88 757.86 57329.03 88888.00 2006-04-24 09:19:40.576 114 13260.88 758.36 57329.03 88888.00 2006-04-24 09:19:41.576 114 13261.40 758.11 57329.15 88888.00 2006-04-24 09:19:42.576 114 13260.49 758.36 57328.79 88888.00 2006-04-24 09:19:43.576 114 13261.66 758.85 57329.03 88888.00 2006-04-24 09:19:44.576 114 13260.75 758.36 57328.54 88888.00 2006-04-24 09:19:45.576 114 13260.62 758.48 57328.91 88888.00 2006-04-24 09:19:46.576 114 13261.92 757.99 57328.91 88888.00 2006-04-24 09:19:47.576 114 13261.01 758.23 57329.28 88888.00 2006-04-24 09:19:48.576 114 13261.79 757.74 57329.28 88888.00 2006-04-24 09:19:49.576 114 13260.88 758.11 57329.28 88888.00 2006-04-24 09:19:50.576 114 13260.88 757.61 57329.28 88888.00 2006-04-24 09:19:51.576 114 13261.27 758.11 57328.91 88888.00 2006-04-24 09:19:52.576 114 13261.14 757.49 57328.79 88888.00 2006-04-24 09:19:53.576 114 13260.88 757.12 57329.03 88888.00 2006-04-24 09:19:54.576 114 13261.01 758.23 57328.66 88888.00 2006-04-24 09:19:55.576 114 13261.14 757.74 57329.03 88888.00 2006-04-24 09:19:56.576 114 13260.88 757.86 57329.03 88888.00 2006-04-24 09:19:57.576 114 13260.49 757.86 57328.42 88888.00 2006-04-24 09:19:58.576 114 13260.75 758.36 57328.66 88888.00 2006-04-24 09:19:59.576 114 13259.84 757.86 57328.79 88888.00 2006-04-24 09:20:00.576 114 13260.75 758.11 57328.42 88888.00 2006-04-24 09:20:01.576 114 13260.62 757.24 57328.79 88888.00 2006-04-24 09:20:02.576 114 13260.62 757.86 57329.03 88888.00 2006-04-24 09:20:03.576 114 13260.75 757.49 57328.54 88888.00 2006-04-24 09:20:04.576 114 13260.10 757.49 57328.42 88888.00 2006-04-24 09:20:05.576 114 13260.49 758.11 57328.54 88888.00 2006-04-24 09:20:06.576 114 13260.88 757.49 57328.30 88888.00 2006-04-24 09:20:07.576 114 13260.88 757.99 57328.79 88888.00 2006-04-24 09:20:08.576 114 13261.14 757.61 57328.30 88888.00 2006-04-24 09:20:09.576 114 13260.36 757.49 57328.66 88888.00 2006-04-24 09:20:10.576 114 13260.62 757.61 57328.30 88888.00 2006-04-24 09:20:11.576 114 13261.01 757.86 57328.30 88888.00 2006-04-24 09:20:12.576 114 13260.88 758.23 57327.81 88888.00 2006-04-24 09:20:13.576 114 13261.01 757.61 57328.42 88888.00 2006-04-24 09:20:14.576 114 13259.84 757.61 57328.30 88888.00 2006-04-24 09:20:15.576 114 13260.75 758.36 57328.42 88888.00 2006-04-24 09:20:16.576 114 13260.75 757.99 57328.42 88888.00 2006-04-24 09:20:17.576 114 13261.14 757.99 57328.30 88888.00 2006-04-24 09:20:18.576 114 13260.75 757.61 57328.54 88888.00 2006-04-24 09:20:19.576 114 13260.23 758.11 57328.05 88888.00 2006-04-24 09:20:20.576 114 13261.14 757.86 57328.42 88888.00 2006-04-24 09:20:21.576 114 13260.36 757.86 57328.18 88888.00 2006-04-24 09:20:22.576 114 13260.49 757.49 57328.18 88888.00 2006-04-24 09:20:23.576 114 13260.49 757.49 57327.93 88888.00 2006-04-24 09:20:24.576 114 13260.88 756.99 57328.05 88888.00 2006-04-24 09:20:25.576 114 13261.01 757.99 57327.93 88888.00 2006-04-24 09:20:26.576 114 13260.62 757.74 57328.05 88888.00 2006-04-24 09:20:27.576 114 13260.23 757.74 57328.54 88888.00 2006-04-24 09:20:28.576 114 13261.14 757.61 57328.05 88888.00 2006-04-24 09:20:29.576 114 13261.14 757.86 57328.18 88888.00 2006-04-24 09:20:30.576 114 13261.14 757.49 57327.32 88888.00 2006-04-24 09:20:31.576 114 13261.01 757.24 57328.42 88888.00 2006-04-24 09:20:32.576 114 13261.01 757.24 57328.54 88888.00 2006-04-24 09:20:33.576 114 13261.40 757.86 57328.18 88888.00 2006-04-24 09:20:34.576 114 13261.01 757.61 57327.81 88888.00 2006-04-24 09:20:35.576 114 13261.01 757.49 57328.42 88888.00 2006-04-24 09:20:36.576 114 13261.53 757.37 57328.18 88888.00 2006-04-24 09:20:37.576 114 13261.66 757.37 57328.30 88888.00 2006-04-24 09:20:38.576 114 13261.53 757.61 57327.69 88888.00 2006-04-24 09:20:39.576 114 13261.14 757.74 57327.93 88888.00 2006-04-24 09:20:40.576 114 13261.53 757.74 57328.05 88888.00 2006-04-24 09:20:41.576 114 13261.40 757.74 57327.56 88888.00 2006-04-24 09:20:42.576 114 13261.14 757.24 57327.93 88888.00 2006-04-24 09:20:43.576 114 13261.01 757.24 57328.18 88888.00 2006-04-24 09:20:44.576 114 13261.40 758.11 57327.56 88888.00 2006-04-24 09:20:45.576 114 13260.88 757.74 57328.30 88888.00 2006-04-24 09:20:46.576 114 13261.40 757.24 57328.18 88888.00 2006-04-24 09:20:47.576 114 13261.40 757.37 57327.69 88888.00 2006-04-24 09:20:48.576 114 13261.66 757.99 57327.69 88888.00 2006-04-24 09:20:49.576 114 13261.79 757.49 57328.18 88888.00 2006-04-24 09:20:50.576 114 13261.40 757.24 57328.54 88888.00 2006-04-24 09:20:51.576 114 13261.14 757.49 57327.81 88888.00 2006-04-24 09:20:52.576 114 13261.40 757.12 57328.66 88888.00 2006-04-24 09:20:53.576 114 13261.14 756.75 57327.69 88888.00 2006-04-24 09:20:54.576 114 13262.05 757.24 57328.91 88888.00 2006-04-24 09:20:55.576 114 13261.27 757.86 57327.56 88888.00 2006-04-24 09:20:56.576 114 13261.14 757.74 57327.69 88888.00 2006-04-24 09:20:57.576 114 13261.79 757.24 57327.93 88888.00 2006-04-24 09:20:58.576 114 13261.79 757.49 57327.93 88888.00 2006-04-24 09:20:59.576 114 13261.14 757.61 57328.05 88888.00 2006-04-24 09:21:00.576 114 13261.92 756.99 57328.18 88888.00 2006-04-24 09:21:01.576 114 13262.18 757.37 57327.32 88888.00 2006-04-24 09:21:02.576 114 13260.62 757.49 57328.05 88888.00 2006-04-24 09:21:03.576 114 13262.05 757.12 57328.05 88888.00 2006-04-24 09:21:04.576 114 13262.05 756.87 57327.93 88888.00 2006-04-24 09:21:05.576 114 13262.31 757.12 57328.30 88888.00 2006-04-24 09:21:06.576 114 13261.40 756.87 57328.18 88888.00 2006-04-24 09:21:07.576 114 13261.79 756.25 57328.18 88888.00 2006-04-24 09:21:08.576 114 13261.53 757.12 57328.30 88888.00 2006-04-24 09:21:09.576 114 13261.92 757.24 57327.81 88888.00 2006-04-24 09:21:10.576 114 13261.66 757.37 57327.81 88888.00 2006-04-24 09:21:11.576 114 13261.27 756.87 57328.42 88888.00 2006-04-24 09:21:12.576 114 13262.44 757.24 57328.79 88888.00 2006-04-24 09:21:13.576 114 13261.79 757.74 57328.05 88888.00 2006-04-24 09:21:14.576 114 13262.70 756.75 57327.93 88888.00 2006-04-24 09:21:15.576 114 13262.31 757.86 57328.30 88888.00 2006-04-24 09:21:16.576 114 13261.92 757.24 57328.54 88888.00 2006-04-24 09:21:17.576 114 13262.18 757.24 57328.42 88888.00 2006-04-24 09:21:18.576 114 13261.92 757.24 57327.93 88888.00 2006-04-24 09:21:19.576 114 13261.53 757.37 57328.30 88888.00 2006-04-24 09:21:20.576 114 13262.05 757.12 57327.93 88888.00 2006-04-24 09:21:21.576 114 13261.66 757.24 57327.93 88888.00 2006-04-24 09:21:22.576 114 13261.92 756.99 57328.66 88888.00 2006-04-24 09:21:23.576 114 13261.92 757.24 57328.30 88888.00 2006-04-24 09:21:24.576 114 13261.66 757.37 57328.79 88888.00 2006-04-24 09:21:25.576 114 13261.66 757.37 57328.05 88888.00 2006-04-24 09:21:26.576 114 13261.92 757.37 57327.69 88888.00 2006-04-24 09:21:27.576 114 13261.66 755.88 57327.93 88888.00 2006-04-24 09:21:28.576 114 13261.66 757.12 57328.05 88888.00 2006-04-24 09:21:29.576 114 13261.53 756.75 57327.81 88888.00 2006-04-24 09:21:30.576 114 13261.79 756.62 57327.93 88888.00 2006-04-24 09:21:31.576 114 13262.31 756.87 57328.18 88888.00 2006-04-24 09:21:32.576 114 13261.66 756.87 57327.81 88888.00 2006-04-24 09:21:33.576 114 13261.01 756.62 57328.18 88888.00 2006-04-24 09:21:34.576 114 13261.79 757.12 57327.81 88888.00 2006-04-24 09:21:35.576 114 13261.66 756.87 57328.42 88888.00 2006-04-24 09:21:36.576 114 13261.66 757.24 57328.18 88888.00 2006-04-24 09:21:37.576 114 13261.40 756.75 57328.18 88888.00 2006-04-24 09:21:38.576 114 13262.18 756.62 57327.69 88888.00 2006-04-24 09:21:39.576 114 13261.27 756.75 57328.18 88888.00 2006-04-24 09:21:40.576 114 13261.40 756.75 57328.42 88888.00 2006-04-24 09:21:41.576 114 13261.79 756.38 57328.18 88888.00 2006-04-24 09:21:42.576 114 13261.92 757.12 57328.30 88888.00 2006-04-24 09:21:43.576 114 13261.66 756.62 57327.93 88888.00 2006-04-24 09:21:44.576 114 13261.27 757.37 57328.66 88888.00 2006-04-24 09:21:45.576 114 13261.53 756.75 57328.30 88888.00 2006-04-24 09:21:46.576 114 13261.40 756.50 57328.30 88888.00 2006-04-24 09:21:47.576 114 13261.79 757.24 57328.18 88888.00 2006-04-24 09:21:48.576 114 13261.79 756.87 57327.56 88888.00 2006-04-24 09:21:49.576 114 13261.92 757.37 57328.54 88888.00 2006-04-24 09:21:50.576 114 13261.53 756.87 57328.05 88888.00 2006-04-24 09:21:51.576 114 13262.05 756.99 57327.93 88888.00 2006-04-24 09:21:52.576 114 13262.18 756.87 57328.66 88888.00 2006-04-24 09:21:53.576 114 13262.57 756.62 57328.18 88888.00 2006-04-24 09:21:54.576 114 13261.53 756.87 57327.93 88888.00 2006-04-24 09:21:55.576 114 13261.27 757.37 57328.18 88888.00 2006-04-24 09:21:56.576 114 13261.53 756.62 57328.42 88888.00 2006-04-24 09:21:57.576 114 13261.53 757.12 57328.18 88888.00 2006-04-24 09:21:58.576 114 13261.14 756.87 57328.42 88888.00 2006-04-24 09:21:59.576 114 13261.92 756.38 57327.07 88888.00 2006-04-24 09:22:00.576 114 13261.66 756.87 57328.05 88888.00 2006-04-24 09:22:01.576 114 13262.05 757.61 57327.81 88888.00 2006-04-24 09:22:02.576 114 13262.44 757.12 57327.93 88888.00 2006-04-24 09:22:03.576 114 13261.66 757.37 57328.18 88888.00 2006-04-24 09:22:04.576 114 13261.40 756.25 57327.81 88888.00 2006-04-24 09:22:05.576 114 13261.79 756.62 57327.93 88888.00 2006-04-24 09:22:06.576 114 13261.92 756.38 57327.93 88888.00 2006-04-24 09:22:07.576 114 13261.14 756.87 57328.05 88888.00 2006-04-24 09:22:08.576 114 13261.40 756.62 57327.69 88888.00 2006-04-24 09:22:09.576 114 13261.40 756.75 57327.56 88888.00 2006-04-24 09:22:10.576 114 13261.27 756.87 57328.30 88888.00 2006-04-24 09:22:11.576 114 13261.79 756.87 57328.05 88888.00 2006-04-24 09:22:12.576 114 13261.53 756.38 57327.69 88888.00 2006-04-24 09:22:13.576 114 13261.14 756.13 57327.81 88888.00 2006-04-24 09:22:14.576 114 13261.53 756.25 57327.20 88888.00 2006-04-24 09:22:15.576 114 13261.53 756.99 57327.69 88888.00 2006-04-24 09:22:16.576 114 13261.14 756.99 57328.30 88888.00 2006-04-24 09:22:17.576 114 13261.40 756.13 57327.69 88888.00 2006-04-24 09:22:18.576 114 13261.66 756.75 57327.69 88888.00 2006-04-24 09:22:19.576 114 13261.40 756.13 57327.56 88888.00 2006-04-24 09:22:20.576 114 13261.79 756.99 57327.69 88888.00 2006-04-24 09:22:21.576 114 13261.14 756.75 57327.69 88888.00 2006-04-24 09:22:22.576 114 13260.88 756.50 57327.69 88888.00 2006-04-24 09:22:23.576 114 13261.14 756.25 57328.18 88888.00 2006-04-24 09:22:24.576 114 13261.27 756.87 57327.20 88888.00 2006-04-24 09:22:25.576 114 13261.14 756.38 57328.54 88888.00 2006-04-24 09:22:26.576 114 13261.40 757.24 57327.44 88888.00 2006-04-24 09:22:27.576 114 13261.79 756.50 57327.56 88888.00 2006-04-24 09:22:28.576 114 13261.01 756.25 57328.05 88888.00 2006-04-24 09:22:29.576 114 13261.53 756.13 57327.93 88888.00 2006-04-24 09:22:30.576 114 13261.01 756.87 57327.81 88888.00 2006-04-24 09:22:31.576 114 13261.27 756.13 57327.44 88888.00 2006-04-24 09:22:32.576 114 13260.88 756.75 57326.83 88888.00 2006-04-24 09:22:33.576 114 13261.14 756.25 57327.56 88888.00 2006-04-24 09:22:34.576 114 13261.66 756.13 57327.93 88888.00 2006-04-24 09:22:35.576 114 13261.40 756.13 57327.20 88888.00 2006-04-24 09:22:36.576 114 13261.01 756.62 57327.69 88888.00 2006-04-24 09:22:37.576 114 13260.49 756.13 57327.44 88888.00 2006-04-24 09:22:38.576 114 13260.23 755.76 57327.32 88888.00 2006-04-24 09:22:39.576 114 13261.53 756.13 57327.44 88888.00 2006-04-24 09:22:40.576 114 13261.40 756.38 57327.44 88888.00 2006-04-24 09:22:41.576 114 13261.40 755.88 57327.07 88888.00 2006-04-24 09:22:42.576 114 13261.40 755.38 57327.93 88888.00 2006-04-24 09:22:43.576 114 13261.27 756.25 57327.69 88888.00 2006-04-24 09:22:44.576 114 13260.88 756.13 57327.56 88888.00 2006-04-24 09:22:45.576 114 13261.27 755.38 57327.56 88888.00 2006-04-24 09:22:46.576 114 13261.27 755.76 57326.95 88888.00 2006-04-24 09:22:47.576 114 13260.62 756.38 57328.05 88888.00 2006-04-24 09:22:48.576 114 13261.66 756.38 57327.32 88888.00 2006-04-24 09:22:49.576 114 13261.14 756.00 57327.69 88888.00 2006-04-24 09:22:50.576 114 13261.14 756.75 57327.56 88888.00 2006-04-24 09:22:51.576 114 13261.92 756.25 57327.56 88888.00 2006-04-24 09:22:52.576 114 13260.75 756.25 57327.07 88888.00 2006-04-24 09:22:53.576 114 13260.75 755.88 57327.07 88888.00 2006-04-24 09:22:54.576 114 13261.14 756.25 57327.81 88888.00 2006-04-24 09:22:55.575 114 13261.14 756.75 57327.32 88888.00 2006-04-24 09:22:56.575 114 13260.10 756.00 57327.07 88888.00 2006-04-24 09:22:57.575 114 13260.88 756.13 57327.20 88888.00 2006-04-24 09:22:58.575 114 13260.75 755.76 57327.20 88888.00 2006-04-24 09:22:59.575 114 13260.49 756.62 57327.32 88888.00 2006-04-24 09:23:00.575 114 13260.75 755.63 57327.07 88888.00 2006-04-24 09:23:01.575 114 13260.36 756.25 57327.56 88888.00 2006-04-24 09:23:02.575 114 13260.75 756.13 57327.81 88888.00 2006-04-24 09:23:03.575 114 13260.88 755.88 57326.95 88888.00 2006-04-24 09:23:04.575 114 13261.01 756.25 57327.07 88888.00 2006-04-24 09:23:05.575 114 13260.75 756.75 57326.83 88888.00 2006-04-24 09:23:06.575 114 13260.23 756.50 57327.32 88888.00 2006-04-24 09:23:07.575 114 13260.36 755.14 57328.05 88888.00 2006-04-24 09:23:08.575 114 13260.75 756.50 57327.32 88888.00 2006-04-24 09:23:09.575 114 13260.75 756.38 57326.59 88888.00 2006-04-24 09:23:10.575 114 13260.49 756.62 57327.07 88888.00 2006-04-24 09:23:11.575 114 13260.75 756.38 57326.83 88888.00 2006-04-24 09:23:12.575 114 13260.49 756.25 57327.32 88888.00 2006-04-24 09:23:13.575 114 13260.10 756.13 57327.07 88888.00 2006-04-24 09:23:14.575 114 13260.75 756.25 57326.46 88888.00 2006-04-24 09:23:15.575 114 13260.36 755.51 57326.95 88888.00 2006-04-24 09:23:16.575 114 13260.62 755.26 57327.20 88888.00 2006-04-24 09:23:17.575 114 13260.10 756.50 57326.83 88888.00 2006-04-24 09:23:18.575 114 13260.49 756.13 57327.44 88888.00 2006-04-24 09:23:19.575 114 13261.01 755.76 57326.83 88888.00 2006-04-24 09:23:20.575 114 13260.62 755.51 57326.95 88888.00 2006-04-24 09:23:21.575 114 13259.84 755.88 57326.46 88888.00 2006-04-24 09:23:22.575 114 13260.49 756.25 57327.56 88888.00 2006-04-24 09:23:23.575 114 13260.88 755.76 57327.56 88888.00 2006-04-24 09:23:24.575 114 13260.23 755.76 57327.07 88888.00 2006-04-24 09:23:25.575 114 13260.88 756.13 57327.32 88888.00 2006-04-24 09:23:26.575 114 13260.36 756.00 57327.07 88888.00 2006-04-24 09:23:27.575 114 13260.36 755.51 57326.22 88888.00 2006-04-24 09:23:28.575 114 13260.62 756.25 57326.71 88888.00 2006-04-24 09:23:29.575 114 13260.75 755.63 57326.83 88888.00 2006-04-24 09:23:30.575 114 13260.49 756.13 57326.71 88888.00 2006-04-24 09:23:31.575 114 13261.14 755.51 57326.95 88888.00 2006-04-24 09:23:32.575 114 13260.88 755.88 57326.59 88888.00 2006-04-24 09:23:33.575 114 13260.49 755.88 57326.83 88888.00 2006-04-24 09:23:34.575 114 13260.49 755.26 57326.95 88888.00 2006-04-24 09:23:35.575 114 13260.36 755.63 57326.59 88888.00 2006-04-24 09:23:36.575 114 13260.10 755.88 57326.10 88888.00 2006-04-24 09:23:37.575 114 13259.58 756.00 57326.71 88888.00 2006-04-24 09:23:38.575 114 13260.10 756.00 57326.83 88888.00 2006-04-24 09:23:39.575 114 13260.62 756.00 57326.59 88888.00 2006-04-24 09:23:40.575 114 13259.84 756.25 57327.20 88888.00 2006-04-24 09:23:41.575 114 13259.71 755.88 57327.07 88888.00 2006-04-24 09:23:42.575 114 13259.84 755.63 57326.46 88888.00 2006-04-24 09:23:43.575 114 13260.36 755.63 57327.32 88888.00 2006-04-24 09:23:44.575 114 13260.10 756.00 57326.95 88888.00 2006-04-24 09:23:45.575 114 13259.97 755.88 57327.07 88888.00 2006-04-24 09:23:46.575 114 13259.71 756.25 57326.59 88888.00 2006-04-24 09:23:47.575 114 13260.23 756.00 57326.95 88888.00 2006-04-24 09:23:48.575 114 13260.36 756.13 57326.46 88888.00 2006-04-24 09:23:49.575 114 13260.62 756.00 57326.34 88888.00 2006-04-24 09:23:50.575 114 13259.84 755.76 57326.46 88888.00 2006-04-24 09:23:51.575 114 13261.01 755.63 57326.10 88888.00 2006-04-24 09:23:52.575 114 13259.19 755.14 57326.71 88888.00 2006-04-24 09:23:53.575 114 13260.23 756.25 57326.34 88888.00 2006-04-24 09:23:54.575 114 13260.36 755.51 57326.34 88888.00 2006-04-24 09:23:55.575 114 13260.36 756.13 57326.71 88888.00 2006-04-24 09:23:56.575 114 13260.23 756.38 57326.95 88888.00 2006-04-24 09:23:57.575 114 13260.23 755.88 57326.95 88888.00 2006-04-24 09:23:58.575 114 13260.62 756.00 57326.34 88888.00 2006-04-24 09:23:59.575 114 13259.45 756.00 57326.34 88888.00 2006-04-24 09:24:00.575 114 13260.23 756.13 57326.22 88888.00 2006-04-24 09:24:01.575 114 13259.45 755.38 57326.22 88888.00 2006-04-24 09:24:02.575 114 13260.62 755.51 57326.71 88888.00 2006-04-24 09:24:03.575 114 13259.71 756.50 57326.83 88888.00 2006-04-24 09:24:04.575 114 13259.19 755.51 57326.71 88888.00 2006-04-24 09:24:05.575 114 13259.58 755.88 57326.34 88888.00 2006-04-24 09:24:06.575 114 13260.36 755.88 57326.34 88888.00 2006-04-24 09:24:07.575 114 13260.36 756.13 57326.34 88888.00 2006-04-24 09:24:08.575 114 13260.49 756.13 57326.34 88888.00 2006-04-24 09:24:09.575 114 13260.10 756.25 57326.22 88888.00 2006-04-24 09:24:10.575 114 13259.71 755.51 57326.59 88888.00 2006-04-24 09:24:11.575 114 13260.23 755.88 57326.59 88888.00 2006-04-24 09:24:12.575 114 13259.58 756.38 57326.46 88888.00 2006-04-24 09:24:13.575 114 13259.84 756.50 57326.46 88888.00 2006-04-24 09:24:14.575 114 13259.84 756.25 57326.71 88888.00 2006-04-24 09:24:15.575 114 13260.10 756.38 57326.34 88888.00 2006-04-24 09:24:16.575 114 13260.10 755.88 57326.46 88888.00 2006-04-24 09:24:17.575 114 13259.84 755.88 57326.34 88888.00 2006-04-24 09:24:18.575 114 13259.84 755.63 57326.46 88888.00 2006-04-24 09:24:19.575 114 13259.97 756.50 57326.46 88888.00 2006-04-24 09:24:20.575 114 13259.71 756.50 57326.34 88888.00 2006-04-24 09:24:21.575 114 13260.49 756.13 57326.59 88888.00 2006-04-24 09:24:22.575 114 13260.10 756.75 57325.97 88888.00 2006-04-24 09:24:23.575 114 13259.84 755.88 57326.34 88888.00 2006-04-24 09:24:24.575 114 13259.84 756.13 57326.10 88888.00 2006-04-24 09:24:25.575 114 13259.71 756.13 57326.10 88888.00 2006-04-24 09:24:26.575 114 13260.36 755.88 57326.10 88888.00 2006-04-24 09:24:27.575 114 13259.97 756.38 57326.22 88888.00 2006-04-24 09:24:28.575 114 13260.23 756.25 57325.85 88888.00 2006-04-24 09:24:29.575 114 13260.10 756.00 57326.22 88888.00 2006-04-24 09:24:30.575 114 13259.84 756.50 57327.07 88888.00 2006-04-24 09:24:31.575 114 13260.23 756.25 57326.59 88888.00 2006-04-24 09:24:32.575 114 13260.23 756.25 57327.07 88888.00 2006-04-24 09:24:33.575 114 13259.32 756.50 57326.95 88888.00 2006-04-24 09:24:34.575 114 13259.84 756.87 57327.07 88888.00 2006-04-24 09:24:35.575 114 13260.23 755.88 57326.59 88888.00 2006-04-24 09:24:36.575 114 13259.58 756.87 57326.59 88888.00 2006-04-24 09:24:37.575 114 13259.84 756.25 57325.97 88888.00 2006-04-24 09:24:38.575 114 13259.71 756.25 57326.46 88888.00 2006-04-24 09:24:39.575 114 13259.45 756.87 57326.71 88888.00 2006-04-24 09:24:40.575 114 13259.45 756.99 57326.95 88888.00 2006-04-24 09:24:41.575 114 13259.32 756.87 57326.83 88888.00 2006-04-24 09:24:42.575 114 13259.71 756.25 57325.61 88888.00 2006-04-24 09:24:43.575 114 13258.80 756.25 57326.10 88888.00 2006-04-24 09:24:44.575 114 13259.71 755.76 57326.22 88888.00 2006-04-24 09:24:45.575 114 13259.45 755.88 57326.22 88888.00 2006-04-24 09:24:46.575 114 13259.45 756.75 57325.85 88888.00 2006-04-24 09:24:47.575 114 13259.45 756.25 57325.85 88888.00 2006-04-24 09:24:48.575 114 13259.58 756.50 57326.22 88888.00 2006-04-24 09:24:49.575 114 13259.97 755.76 57326.34 88888.00 2006-04-24 09:24:50.575 114 13259.45 756.25 57325.85 88888.00 2006-04-24 09:24:51.575 114 13259.84 756.25 57325.61 88888.00 2006-04-24 09:24:52.575 114 13259.19 756.50 57325.97 88888.00 2006-04-24 09:24:53.575 114 13260.10 755.76 57326.10 88888.00 2006-04-24 09:24:54.575 114 13259.06 756.25 57325.85 88888.00 2006-04-24 09:24:55.575 114 13259.32 756.13 57326.83 88888.00 2006-04-24 09:24:56.575 114 13259.58 756.00 57325.36 88888.00 2006-04-24 09:24:57.575 114 13259.58 755.88 57325.48 88888.00 2006-04-24 09:24:58.575 114 13259.19 756.25 57326.34 88888.00 2006-04-24 09:24:59.575 114 13259.71 756.25 57326.34 88888.00 2006-04-24 09:25:00.575 114 13258.54 755.88 57325.85 88888.00 2006-04-24 09:25:01.575 114 13259.84 755.76 57325.73 88888.00 2006-04-24 09:25:02.575 114 13259.19 756.25 57326.22 88888.00 2006-04-24 09:25:03.575 114 13260.10 756.62 57325.61 88888.00 2006-04-24 09:25:04.575 114 13259.32 756.50 57325.61 88888.00 2006-04-24 09:25:05.575 114 13259.06 756.25 57326.34 88888.00 2006-04-24 09:25:06.575 114 13259.71 756.13 57325.97 88888.00 2006-04-24 09:25:07.575 114 13259.32 756.13 57326.34 88888.00 2006-04-24 09:25:08.575 114 13259.19 755.88 57326.10 88888.00 2006-04-24 09:25:09.575 114 13259.58 756.00 57325.48 88888.00 2006-04-24 09:25:10.575 114 13258.93 756.13 57325.12 88888.00 2006-04-24 09:25:11.575 114 13259.32 756.62 57325.73 88888.00 2006-04-24 09:25:12.575 114 13259.84 756.00 57325.73 88888.00 2006-04-24 09:25:13.575 114 13259.32 756.50 57325.73 88888.00 2006-04-24 09:25:14.575 114 13259.97 756.38 57326.10 88888.00 2006-04-24 09:25:15.575 114 13259.58 756.13 57325.00 88888.00 2006-04-24 09:25:16.575 114 13258.93 756.13 57326.22 88888.00 2006-04-24 09:25:17.575 114 13259.84 756.50 57325.73 88888.00 2006-04-24 09:25:18.575 114 13259.58 756.25 57326.10 88888.00 2006-04-24 09:25:19.575 114 13259.71 756.38 57325.48 88888.00 2006-04-24 09:25:20.575 114 13259.84 755.88 57325.48 88888.00 2006-04-24 09:25:21.575 114 13259.19 756.13 57325.48 88888.00 2006-04-24 09:25:22.575 114 13259.19 755.51 57325.85 88888.00 2006-04-24 09:25:23.575 114 13259.45 755.88 57326.10 88888.00 2006-04-24 09:25:24.575 114 13259.84 756.62 57325.61 88888.00 2006-04-24 09:25:25.575 114 13259.84 756.13 57326.22 88888.00 2006-04-24 09:25:26.575 114 13259.19 755.63 57325.73 88888.00 2006-04-24 09:25:27.575 114 13259.32 756.50 57325.24 88888.00 2006-04-24 09:25:28.575 114 13259.58 756.38 57325.36 88888.00 2006-04-24 09:25:29.575 114 13259.58 755.88 57326.34 88888.00 2006-04-24 09:25:30.575 114 13259.45 755.88 57325.97 88888.00 2006-04-24 09:25:31.575 114 13259.45 755.51 57325.73 88888.00 2006-04-24 09:25:32.575 114 13259.45 755.88 57325.24 88888.00 2006-04-24 09:25:33.575 114 13259.71 756.00 57326.34 88888.00 2006-04-24 09:25:34.575 114 13259.58 755.76 57325.36 88888.00 2006-04-24 09:25:35.575 114 13259.32 756.50 57325.48 88888.00 2006-04-24 09:25:36.575 114 13259.19 755.26 57325.36 88888.00 2006-04-24 09:25:37.575 114 13259.58 755.51 57325.48 88888.00 2006-04-24 09:25:38.575 114 13259.71 755.63 57325.48 88888.00 2006-04-24 09:25:39.575 114 13259.19 755.51 57325.97 88888.00 2006-04-24 09:25:40.575 114 13259.19 755.63 57325.36 88888.00 2006-04-24 09:25:41.575 114 13258.67 756.38 57325.61 88888.00 2006-04-24 09:25:42.575 114 13259.45 755.88 57325.73 88888.00 2006-04-24 09:25:43.575 114 13259.45 755.51 57325.61 88888.00 2006-04-24 09:25:44.575 114 13259.71 755.14 57325.12 88888.00 2006-04-24 09:25:45.575 114 13259.06 755.88 57325.00 88888.00 2006-04-24 09:25:46.575 114 13259.71 755.38 57325.48 88888.00 2006-04-24 09:25:47.575 114 13258.93 755.76 57325.24 88888.00 2006-04-24 09:25:48.575 114 13259.58 755.88 57325.36 88888.00 2006-04-24 09:25:49.575 114 13259.32 755.26 57325.73 88888.00 2006-04-24 09:25:50.575 114 13259.19 755.76 57325.24 88888.00 2006-04-24 09:25:51.575 114 13259.45 755.88 57325.73 88888.00 2006-04-24 09:25:52.575 114 13259.19 755.63 57325.24 88888.00 2006-04-24 09:25:53.575 114 13259.71 756.00 57325.48 88888.00 2006-04-24 09:25:54.575 114 13258.80 755.76 57325.00 88888.00 2006-04-24 09:25:55.575 114 13259.71 755.76 57325.48 88888.00 2006-04-24 09:25:56.575 114 13259.06 755.63 57325.12 88888.00 2006-04-24 09:25:57.575 114 13259.84 755.14 57325.48 88888.00 2006-04-24 09:25:58.575 114 13258.41 754.89 57325.48 88888.00 2006-04-24 09:25:59.575 114 13259.32 755.76 57325.73 88888.00 2006-04-24 09:26:00.575 114 13260.36 756.25 57325.00 88888.00 2006-04-24 09:26:01.575 114 13259.84 756.25 57325.24 88888.00 2006-04-24 09:26:02.575 114 13259.84 756.00 57325.85 88888.00 2006-04-24 09:26:03.575 114 13259.06 756.62 57324.88 88888.00 2006-04-24 09:26:04.575 114 13259.97 755.38 57325.61 88888.00 2006-04-24 09:26:05.575 114 13260.36 755.88 57325.24 88888.00 2006-04-24 09:26:06.575 114 13259.58 755.38 57325.12 88888.00 2006-04-24 09:26:07.575 114 13259.45 755.76 57325.12 88888.00 2006-04-24 09:26:08.575 114 13259.84 756.00 57325.24 88888.00 2006-04-24 09:26:09.575 114 13260.23 755.14 57325.85 88888.00 2006-04-24 09:26:10.575 114 13260.10 755.63 57325.00 88888.00 2006-04-24 09:26:11.575 114 13259.84 756.38 57325.12 88888.00 2006-04-24 09:26:12.575 114 13259.84 755.63 57326.10 88888.00 2006-04-24 09:26:13.575 114 13259.71 755.26 57325.85 88888.00 2006-04-24 09:26:14.575 114 13259.19 755.38 57325.36 88888.00 2006-04-24 09:26:15.575 114 13260.10 756.13 57325.36 88888.00 2006-04-24 09:26:16.575 114 13259.45 755.38 57325.61 88888.00 2006-04-24 09:26:17.575 114 13259.71 755.76 57326.22 88888.00 2006-04-24 09:26:18.575 114 13259.19 755.76 57325.36 88888.00 2006-04-24 09:26:19.575 114 13259.58 756.13 57325.24 88888.00 2006-04-24 09:26:20.575 114 13259.19 756.00 57325.48 88888.00 2006-04-24 09:26:21.575 114 13259.84 755.14 57325.85 88888.00 2006-04-24 09:26:22.575 114 13259.97 755.26 57325.36 88888.00 2006-04-24 09:26:23.575 114 13259.97 755.38 57325.24 88888.00 2006-04-24 09:26:24.575 114 13259.32 755.88 57325.36 88888.00 2006-04-24 09:26:25.575 114 13259.84 755.51 57325.24 88888.00 2006-04-24 09:26:26.575 114 13259.84 755.26 57325.00 88888.00 2006-04-24 09:26:27.575 114 13259.58 755.76 57325.24 88888.00 2006-04-24 09:26:28.575 114 13259.19 755.63 57325.85 88888.00 2006-04-24 09:26:29.575 114 13260.36 755.63 57325.61 88888.00 2006-04-24 09:26:30.575 114 13260.36 755.38 57325.61 88888.00 2006-04-24 09:26:31.575 114 13259.58 755.88 57325.36 88888.00 2006-04-24 09:26:32.575 114 13260.62 755.38 57325.61 88888.00 2006-04-24 09:26:33.575 114 13260.10 755.01 57325.48 88888.00 2006-04-24 09:26:34.575 114 13259.71 755.63 57325.73 88888.00 2006-04-24 09:26:35.575 114 13259.58 755.51 57326.10 88888.00 2006-04-24 09:26:36.575 114 13259.84 755.63 57326.10 88888.00 2006-04-24 09:26:37.575 114 13259.97 755.14 57325.12 88888.00 2006-04-24 09:26:38.575 114 13260.23 754.89 57325.85 88888.00 2006-04-24 09:26:39.575 114 13261.01 754.89 57325.61 88888.00 2006-04-24 09:26:40.575 114 13260.36 755.26 57325.73 88888.00 2006-04-24 09:26:41.575 114 13259.97 755.76 57325.12 88888.00 2006-04-24 09:26:42.575 114 13260.10 755.63 57325.61 88888.00 2006-04-24 09:26:43.575 114 13260.23 755.01 57325.48 88888.00 2006-04-24 09:26:44.575 114 13260.75 754.52 57326.10 88888.00 2006-04-24 09:26:45.575 114 13260.75 755.26 57325.61 88888.00 2006-04-24 09:26:46.575 114 13260.36 755.26 57325.24 88888.00 2006-04-24 09:26:47.575 114 13260.49 755.63 57325.24 88888.00 2006-04-24 09:26:48.575 114 13259.84 755.51 57325.73 88888.00 2006-04-24 09:26:49.575 114 13260.62 755.63 57325.12 88888.00 2006-04-24 09:26:50.575 114 13261.01 755.14 57325.24 88888.00 2006-04-24 09:26:51.575 114 13261.01 755.26 57325.97 88888.00 2006-04-24 09:26:52.575 114 13259.97 756.13 57325.73 88888.00 2006-04-24 09:26:53.575 114 13260.36 754.77 57325.36 88888.00 2006-04-24 09:26:54.575 114 13260.23 755.14 57326.10 88888.00 2006-04-24 09:26:55.575 114 13260.49 755.38 57325.85 88888.00 2006-04-24 09:26:56.575 114 13260.36 754.89 57325.73 88888.00 2006-04-24 09:26:57.575 114 13260.36 755.01 57325.97 88888.00 2006-04-24 09:26:58.575 114 13260.23 755.14 57325.85 88888.00 2006-04-24 09:26:59.575 114 13260.75 755.38 57326.34 88888.00 2006-04-24 09:27:00.575 114 13260.75 754.89 57325.85 88888.00 2006-04-24 09:27:01.575 114 13260.23 754.52 57324.75 88888.00 2006-04-24 09:27:02.575 114 13260.49 754.39 57325.97 88888.00 2006-04-24 09:27:03.575 114 13260.49 755.14 57326.34 88888.00 2006-04-24 09:27:04.575 114 13260.36 755.01 57325.73 88888.00 2006-04-24 09:27:05.575 114 13260.62 754.27 57326.22 88888.00 2006-04-24 09:27:06.575 114 13260.23 755.01 57325.48 88888.00 2006-04-24 09:27:07.575 114 13260.36 754.64 57326.10 88888.00 2006-04-24 09:27:08.575 114 13260.49 754.64 57326.59 88888.00 2006-04-24 09:27:09.575 114 13260.49 754.39 57325.73 88888.00 2006-04-24 09:27:10.575 114 13261.14 755.63 57325.73 88888.00 2006-04-24 09:27:11.575 114 13260.75 754.89 57325.73 88888.00 2006-04-24 09:27:12.575 114 13260.75 755.26 57325.97 88888.00 2006-04-24 09:27:13.575 114 13260.10 754.77 57325.73 88888.00 2006-04-24 09:27:14.575 114 13260.23 754.77 57326.22 88888.00 2006-04-24 09:27:15.575 114 13260.75 754.27 57325.97 88888.00 2006-04-24 09:27:16.575 114 13260.23 754.39 57326.22 88888.00 2006-04-24 09:27:17.575 114 13259.97 754.39 57326.22 88888.00 2006-04-24 09:27:18.575 114 13260.49 754.39 57325.73 88888.00 2006-04-24 09:27:19.575 114 13260.49 754.39 57325.61 88888.00 2006-04-24 09:27:20.575 114 13260.49 754.77 57326.10 88888.00 2006-04-24 09:27:21.575 114 13260.36 754.77 57325.61 88888.00 2006-04-24 09:27:22.575 114 13259.97 754.64 57325.61 88888.00 2006-04-24 09:27:23.575 114 13260.62 754.52 57325.24 88888.00 2006-04-24 09:27:24.575 114 13260.23 754.52 57325.97 88888.00 2006-04-24 09:27:25.575 114 13260.23 754.39 57326.22 88888.00 2006-04-24 09:27:26.575 114 13260.62 755.14 57325.61 88888.00 2006-04-24 09:27:27.575 114 13260.88 755.01 57326.10 88888.00 2006-04-24 09:27:28.575 114 13260.75 754.02 57326.59 88888.00 2006-04-24 09:27:29.575 114 13260.62 754.64 57326.10 88888.00 2006-04-24 09:27:30.575 114 13260.62 754.64 57326.34 88888.00 2006-04-24 09:27:31.575 114 13260.36 754.64 57326.10 88888.00 2006-04-24 09:27:32.575 114 13260.62 755.01 57325.97 88888.00 2006-04-24 09:27:33.575 114 13260.36 754.15 57325.97 88888.00 2006-04-24 09:27:34.575 114 13260.75 754.02 57326.10 88888.00 2006-04-24 09:27:35.575 114 13260.88 755.01 57325.48 88888.00 2006-04-24 09:27:36.575 114 13260.75 754.64 57326.10 88888.00 2006-04-24 09:27:37.575 114 13260.62 753.65 57326.22 88888.00 2006-04-24 09:27:38.575 114 13260.49 753.53 57325.97 88888.00 2006-04-24 09:27:39.575 114 13261.40 753.77 57326.10 88888.00 2006-04-24 09:27:40.575 114 13261.40 754.02 57325.61 88888.00 2006-04-24 09:27:41.575 114 13261.14 754.27 57325.97 88888.00 2006-04-24 09:27:42.575 114 13261.14 753.77 57326.46 88888.00 2006-04-24 09:27:43.575 114 13261.79 754.02 57326.34 88888.00 2006-04-24 09:27:44.575 114 13261.27 754.02 57326.10 88888.00 2006-04-24 09:27:45.575 114 13261.40 753.90 57326.10 88888.00 2006-04-24 09:27:46.575 114 13261.14 754.52 57326.34 88888.00 2006-04-24 09:27:47.575 114 13260.88 754.15 57326.10 88888.00 2006-04-24 09:27:48.575 114 13261.01 754.02 57326.46 88888.00 2006-04-24 09:27:49.575 114 13261.01 754.52 57325.85 88888.00 2006-04-24 09:27:50.575 114 13261.27 754.52 57325.85 88888.00 2006-04-24 09:27:51.575 114 13262.18 754.39 57326.10 88888.00 2006-04-24 09:27:52.575 114 13261.53 754.39 57325.73 88888.00 2006-04-24 09:27:53.575 114 13261.14 754.02 57326.46 88888.00 2006-04-24 09:27:54.575 114 13261.40 754.52 57326.34 88888.00 2006-04-24 09:27:55.575 114 13261.14 754.15 57326.95 88888.00 2006-04-24 09:27:56.575 114 13261.40 754.02 57326.46 88888.00 2006-04-24 09:27:57.575 114 13261.40 754.27 57326.71 88888.00 2006-04-24 09:27:58.575 114 13260.88 754.15 57326.71 88888.00 2006-04-24 09:27:59.575 114 13261.92 753.40 57326.22 88888.00 2006-04-24 09:28:00.575 114 13261.79 754.27 57326.83 88888.00 2006-04-24 09:28:01.575 114 13262.18 754.39 57325.73 88888.00 2006-04-24 09:28:02.575 114 13262.05 753.77 57326.71 88888.00 2006-04-24 09:28:03.575 114 13261.66 753.90 57326.83 88888.00 2006-04-24 09:28:04.575 114 13262.05 754.02 57326.22 88888.00 2006-04-24 09:28:05.575 114 13262.44 753.53 57326.46 88888.00 2006-04-24 09:28:06.575 114 13261.92 754.27 57326.22 88888.00 2006-04-24 09:28:07.575 114 13261.92 753.40 57326.10 88888.00 2006-04-24 09:28:08.575 114 13261.66 753.65 57326.59 88888.00 2006-04-24 09:28:09.575 114 13262.57 753.65 57326.71 88888.00 2006-04-24 09:28:10.575 114 13262.05 753.65 57327.69 88888.00 2006-04-24 09:28:11.575 114 13262.31 753.28 57326.83 88888.00 2006-04-24 09:28:12.575 114 13261.92 753.53 57326.95 88888.00 2006-04-24 09:28:13.575 114 13261.92 753.28 57326.46 88888.00 2006-04-24 09:28:14.575 114 13262.18 753.90 57327.07 88888.00 2006-04-24 09:28:15.575 114 13261.53 753.53 57327.07 88888.00 2006-04-24 09:28:16.575 114 13262.31 753.65 57327.07 88888.00 2006-04-24 09:28:17.575 114 13262.44 753.65 57327.56 88888.00 2006-04-24 09:28:18.575 114 13262.05 753.53 57327.07 88888.00 2006-04-24 09:28:19.575 114 13261.40 754.02 57327.20 88888.00 2006-04-24 09:28:20.575 114 13261.40 753.53 57327.44 88888.00 2006-04-24 09:28:21.575 114 13261.92 753.40 57327.32 88888.00 2006-04-24 09:28:22.575 114 13262.05 753.53 57327.81 88888.00 2006-04-24 09:28:23.575 114 13262.44 753.90 57327.07 88888.00 2006-04-24 09:28:24.575 114 13262.57 753.53 57327.81 88888.00 2006-04-24 09:28:25.575 114 13261.92 753.40 57327.56 88888.00 2006-04-24 09:28:26.575 114 13262.31 753.53 57328.05 88888.00 2006-04-24 09:28:27.575 114 13262.31 754.02 57327.07 88888.00 2006-04-24 09:28:28.575 114 13262.31 753.16 57327.20 88888.00 2006-04-24 09:28:29.575 114 13262.31 753.53 57327.44 88888.00 2006-04-24 09:28:30.575 114 13261.79 754.15 57327.69 88888.00 2006-04-24 09:28:31.575 114 13262.18 753.40 57327.69 88888.00 2006-04-24 09:28:32.575 114 13262.18 753.53 57328.30 88888.00 2006-04-24 09:28:33.575 114 13262.18 753.90 57327.69 88888.00 2006-04-24 09:28:34.575 114 13261.92 752.91 57327.56 88888.00 2006-04-24 09:28:35.575 114 13262.57 753.77 57327.07 88888.00 2006-04-24 09:28:36.575 114 13262.18 753.77 57327.56 88888.00 2006-04-24 09:28:37.575 114 13262.31 752.91 57328.18 88888.00 2006-04-24 09:28:38.575 114 13261.40 753.40 57327.69 88888.00 2006-04-24 09:28:39.575 114 13262.83 753.28 57327.69 88888.00 2006-04-24 09:28:40.575 114 13262.18 752.66 57327.81 88888.00 2006-04-24 09:28:41.575 114 13262.31 753.28 57327.32 88888.00 2006-04-24 09:28:42.575 114 13262.05 752.91 57327.56 88888.00 2006-04-24 09:28:43.575 114 13262.18 753.16 57326.83 88888.00 2006-04-24 09:28:44.575 114 13262.05 753.16 57328.05 88888.00 2006-04-24 09:28:45.575 114 13262.31 752.66 57327.81 88888.00 2006-04-24 09:28:46.575 114 13262.05 752.66 57327.44 88888.00 2006-04-24 09:28:47.575 114 13262.18 753.16 57327.93 88888.00 2006-04-24 09:28:48.575 114 13262.31 752.41 57327.56 88888.00 2006-04-24 09:28:49.575 114 13262.18 752.91 57327.56 88888.00 2006-04-24 09:28:50.575 114 13262.31 752.41 57327.93 88888.00 2006-04-24 09:28:51.575 114 13262.18 752.78 57327.93 88888.00 2006-04-24 09:28:52.575 114 13262.44 753.03 57327.69 88888.00 2006-04-24 09:28:53.575 114 13262.44 752.54 57328.05 88888.00 2006-04-24 09:28:54.575 114 13262.05 752.29 57328.05 88888.00 2006-04-24 09:28:55.575 114 13261.92 752.66 57327.56 88888.00 2006-04-24 09:28:56.575 114 13262.44 752.66 57328.05 88888.00 2006-04-24 09:28:57.575 114 13262.44 752.91 57327.69 88888.00 2006-04-24 09:28:58.575 114 13262.70 752.41 57327.32 88888.00 2006-04-24 09:28:59.575 114 13262.31 753.16 57327.81 88888.00 2006-04-24 09:29:00.575 114 13262.57 752.54 57328.30 88888.00 2006-04-24 09:29:01.575 114 13262.70 752.66 57328.66 88888.00 2006-04-24 09:29:02.575 114 13262.18 752.41 57328.54 88888.00 2006-04-24 09:29:03.575 114 13262.18 752.66 57327.93 88888.00 2006-04-24 09:29:04.575 114 13262.70 752.41 57328.05 88888.00 2006-04-24 09:29:05.575 114 13262.44 753.16 57328.79 88888.00 2006-04-24 09:29:06.575 114 13262.57 752.41 57327.93 88888.00 2006-04-24 09:29:07.575 114 13262.18 753.16 57327.93 88888.00 2006-04-24 09:29:08.575 114 13262.05 752.78 57327.81 88888.00 2006-04-24 09:29:09.575 114 13262.57 752.29 57327.69 88888.00 2006-04-24 09:29:10.575 114 13262.70 752.16 57328.66 88888.00 2006-04-24 09:29:11.575 114 13262.31 752.29 57327.93 88888.00 2006-04-24 09:29:12.575 114 13262.57 752.16 57328.66 88888.00 2006-04-24 09:29:13.575 114 13262.44 751.79 57327.56 88888.00 2006-04-24 09:29:14.575 114 13262.57 752.66 57327.69 88888.00 2006-04-24 09:29:15.575 114 13263.48 752.04 57328.18 88888.00 2006-04-24 09:29:16.575 114 13263.09 752.54 57327.81 88888.00 2006-04-24 09:29:17.575 114 13262.96 752.66 57328.54 88888.00 2006-04-24 09:29:18.575 114 13262.05 751.42 57328.18 88888.00 2006-04-24 09:29:19.575 114 13262.70 753.16 57327.81 88888.00 2006-04-24 09:29:20.575 114 13263.22 752.78 57327.81 88888.00 2006-04-24 09:29:21.575 114 13262.44 751.67 57327.44 88888.00 2006-04-24 09:29:22.575 114 13262.83 751.67 57328.66 88888.00 2006-04-24 09:29:23.575 114 13263.22 751.67 57328.42 88888.00 2006-04-24 09:29:24.575 114 13262.31 752.16 57327.93 88888.00 2006-04-24 09:29:25.575 114 13261.66 751.67 57328.30 88888.00 2006-04-24 09:29:26.575 114 13263.61 752.66 57327.93 88888.00 2006-04-24 09:29:27.575 114 13263.09 752.29 57327.93 88888.00 2006-04-24 09:29:28.575 114 13263.22 751.92 57328.18 88888.00 2006-04-24 09:29:29.575 114 13262.70 752.16 57327.81 88888.00 2006-04-24 09:29:30.575 114 13262.96 751.79 57328.42 88888.00 2006-04-24 09:29:31.575 114 13262.83 752.29 57328.42 88888.00 2006-04-24 09:29:32.575 114 13262.96 752.16 57328.18 88888.00 2006-04-24 09:29:33.575 114 13262.70 751.67 57328.05 88888.00 2006-04-24 09:29:34.575 114 13262.83 752.16 57328.54 88888.00 2006-04-24 09:29:35.575 114 13262.70 752.29 57329.03 88888.00 2006-04-24 09:29:36.575 114 13262.31 751.30 57328.42 88888.00 2006-04-24 09:29:37.575 114 13262.31 752.16 57328.66 88888.00 2006-04-24 09:29:38.575 114 13262.70 751.67 57328.66 88888.00 2006-04-24 09:29:39.575 114 13262.31 751.30 57328.54 88888.00 2006-04-24 09:29:40.575 114 13262.57 751.30 57328.18 88888.00 2006-04-24 09:29:41.575 114 13262.31 751.79 57328.79 88888.00 2006-04-24 09:29:42.575 114 13262.44 751.54 57328.18 88888.00 2006-04-24 09:29:43.575 114 13262.83 752.04 57329.03 88888.00 2006-04-24 09:29:44.575 114 13262.70 751.92 57328.54 88888.00 2006-04-24 09:29:45.575 114 13263.09 751.79 57328.42 88888.00 2006-04-24 09:29:46.575 114 13262.31 751.42 57328.79 88888.00 2006-04-24 09:29:47.575 114 13262.70 751.92 57329.77 88888.00 2006-04-24 09:29:48.575 114 13262.44 751.42 57328.79 88888.00 2006-04-24 09:29:49.575 114 13263.09 752.04 57328.42 88888.00 2006-04-24 09:29:50.575 114 13262.44 751.67 57328.30 88888.00 2006-04-24 09:29:51.575 114 13262.70 751.42 57327.69 88888.00 2006-04-24 09:29:52.575 114 13263.61 751.67 57328.79 88888.00 2006-04-24 09:29:53.575 114 13262.96 751.30 57328.66 88888.00 2006-04-24 09:29:54.575 114 13262.57 751.67 57328.42 88888.00 2006-04-24 09:29:55.575 114 13263.35 751.54 57328.79 88888.00 2006-04-24 09:29:56.575 114 13262.83 751.79 57328.42 88888.00 2006-04-24 09:29:57.575 114 13262.31 752.29 57328.05 88888.00 2006-04-24 09:29:58.575 114 13262.57 751.79 57328.79 88888.00 2006-04-24 09:29:59.575 114 13263.09 752.04 57328.91 88888.00 2006-04-24 09:30:00.575 114 13263.35 751.05 57328.66 88888.00 2006-04-24 09:30:01.575 114 13262.44 751.67 57329.52 88888.00 2006-04-24 09:30:02.575 114 13262.83 751.17 57329.03 88888.00 2006-04-24 09:30:03.575 114 13262.96 751.17 57329.03 88888.00 2006-04-24 09:30:04.575 114 13262.57 751.17 57328.42 88888.00 2006-04-24 09:30:05.575 114 13262.18 751.05 57329.28 88888.00 2006-04-24 09:30:06.575 114 13262.31 751.05 57328.91 88888.00 2006-04-24 09:30:07.575 114 13262.83 751.17 57329.15 88888.00 2006-04-24 09:30:08.575 114 13262.18 751.67 57328.91 88888.00 2006-04-24 09:30:09.575 114 13262.44 751.30 57329.03 88888.00 2006-04-24 09:30:10.575 114 13262.70 751.05 57328.30 88888.00 2006-04-24 09:30:11.575 114 13261.79 751.54 57328.91 88888.00 2006-04-24 09:30:12.575 114 13262.96 751.54 57328.91 88888.00 2006-04-24 09:30:13.575 114 13263.22 751.42 57328.79 88888.00 2006-04-24 09:30:14.575 114 13263.22 751.54 57329.03 88888.00 2006-04-24 09:30:15.575 114 13262.70 751.05 57329.40 88888.00 2006-04-24 09:30:16.575 114 13263.09 750.68 57328.91 88888.00 2006-04-24 09:30:17.575 114 13262.96 751.54 57329.52 88888.00 2006-04-24 09:30:18.575 114 13263.22 751.42 57329.03 88888.00 2006-04-24 09:30:19.575 114 13262.57 751.67 57329.40 88888.00 2006-04-24 09:30:20.575 114 13263.22 750.93 57329.15 88888.00 2006-04-24 09:30:21.575 114 13262.44 751.54 57329.03 88888.00 2006-04-24 09:30:22.575 114 13262.57 751.42 57329.28 88888.00 2006-04-24 09:30:23.575 114 13263.09 751.79 57329.03 88888.00 2006-04-24 09:30:24.575 114 13262.83 751.42 57328.91 88888.00 2006-04-24 09:30:25.575 114 13263.22 751.67 57329.52 88888.00 2006-04-24 09:30:26.575 114 13263.22 751.30 57329.52 88888.00 2006-04-24 09:30:27.575 114 13262.70 751.92 57329.15 88888.00 2006-04-24 09:30:28.575 114 13262.96 751.30 57329.64 88888.00 2006-04-24 09:30:29.575 114 13263.22 751.17 57329.40 88888.00 2006-04-24 09:30:30.575 114 13263.22 751.42 57329.52 88888.00 2006-04-24 09:30:31.575 114 13263.09 750.68 57329.64 88888.00 2006-04-24 09:30:32.575 114 13263.22 751.67 57329.15 88888.00 2006-04-24 09:30:33.575 114 13262.70 751.67 57329.52 88888.00 2006-04-24 09:30:34.575 114 13262.96 751.54 57329.89 88888.00 2006-04-24 09:30:35.575 114 13262.70 751.42 57329.40 88888.00 2006-04-24 09:30:36.575 114 13262.44 751.79 57330.01 88888.00 2006-04-24 09:30:37.575 114 13262.96 751.67 57330.13 88888.00 2006-04-24 09:30:38.575 114 13262.83 751.67 57329.64 88888.00 2006-04-24 09:30:39.575 114 13263.74 751.54 57329.64 88888.00 2006-04-24 09:30:40.575 114 13263.22 751.17 57329.64 88888.00 2006-04-24 09:30:41.575 114 13262.57 751.79 57330.01 88888.00 2006-04-24 09:30:42.575 114 13262.96 751.67 57329.89 88888.00 2006-04-24 09:30:43.575 114 13262.70 751.30 57329.89 88888.00 2006-04-24 09:30:44.575 114 13263.22 751.17 57330.13 88888.00 2006-04-24 09:30:45.575 114 13262.31 751.05 57329.77 88888.00 2006-04-24 09:30:46.575 114 13261.66 751.30 57329.77 88888.00 2006-04-24 09:30:47.575 114 13263.74 750.80 57329.64 88888.00 2006-04-24 09:30:48.575 114 13263.22 751.42 57329.89 88888.00 2006-04-24 09:30:49.575 114 13264.00 751.17 57329.64 88888.00 2006-04-24 09:30:50.575 114 13262.44 751.42 57329.40 88888.00 2006-04-24 09:30:51.575 114 13263.35 751.42 57330.25 88888.00 2006-04-24 09:30:52.575 114 13262.70 751.79 57330.38 88888.00 2006-04-24 09:30:53.575 114 13262.96 751.92 57330.13 88888.00 2006-04-24 09:30:54.575 114 13262.96 751.54 57330.25 88888.00 2006-04-24 09:30:55.575 114 13263.22 751.42 57330.13 88888.00 2006-04-24 09:30:56.575 114 13262.83 750.93 57329.77 88888.00 2006-04-24 09:30:57.575 114 13263.22 751.54 57330.01 88888.00 2006-04-24 09:30:58.575 114 13262.83 751.92 57330.38 88888.00 2006-04-24 09:30:59.575 114 13262.70 752.04 57330.25 88888.00 2006-04-24 09:31:00.575 114 13262.05 751.79 57330.01 88888.00 2006-04-24 09:31:01.575 114 13262.70 751.54 57329.77 88888.00 2006-04-24 09:31:02.575 114 13263.35 751.54 57330.38 88888.00 2006-04-24 09:31:03.575 114 13263.22 751.79 57330.25 88888.00 2006-04-24 09:31:04.575 114 13262.70 751.05 57330.38 88888.00 2006-04-24 09:31:05.575 114 13262.31 751.92 57330.25 88888.00 2006-04-24 09:31:06.575 114 13262.83 751.05 57329.77 88888.00 2006-04-24 09:31:07.575 114 13262.44 751.67 57330.62 88888.00 2006-04-24 09:31:08.575 114 13262.70 751.54 57329.64 88888.00 2006-04-24 09:31:09.575 114 13263.35 751.54 57329.64 88888.00 2006-04-24 09:31:10.575 114 13263.35 751.30 57330.01 88888.00 2006-04-24 09:31:11.575 114 13262.96 751.30 57329.64 88888.00 2006-04-24 09:31:12.575 114 13262.44 751.30 57329.89 88888.00 2006-04-24 09:31:13.575 114 13262.96 751.30 57330.38 88888.00 2006-04-24 09:31:14.575 114 13262.70 751.17 57330.01 88888.00 2006-04-24 09:31:15.575 114 13262.31 752.04 57330.62 88888.00 2006-04-24 09:31:16.575 114 13262.57 750.93 57330.13 88888.00 2006-04-24 09:31:17.575 114 13262.83 752.04 57330.25 88888.00 2006-04-24 09:31:18.575 114 13262.31 751.30 57330.99 88888.00 2006-04-24 09:31:19.575 114 13261.66 751.42 57330.38 88888.00 2006-04-24 09:31:20.575 114 13261.79 751.42 57330.50 88888.00 2006-04-24 09:31:21.575 114 13262.57 751.79 57330.38 88888.00 2006-04-24 09:31:22.575 114 13262.18 751.42 57330.13 88888.00 2006-04-24 09:31:23.575 114 13262.57 751.79 57330.50 88888.00 2006-04-24 09:31:24.575 114 13262.05 751.92 57329.77 88888.00 2006-04-24 09:31:25.575 114 13262.18 751.42 57330.01 88888.00 2006-04-24 09:31:26.575 114 13262.31 751.79 57330.99 88888.00 2006-04-24 09:31:27.575 114 13262.57 751.67 57330.62 88888.00 2006-04-24 09:31:28.575 114 13262.05 751.79 57330.25 88888.00 2006-04-24 09:31:29.575 114 13261.79 752.04 57329.77 88888.00 2006-04-24 09:31:30.575 114 13261.40 751.54 57330.13 88888.00 2006-04-24 09:31:31.575 114 13262.57 751.79 57330.62 88888.00 2006-04-24 09:31:32.575 114 13262.05 752.16 57329.64 88888.00 2006-04-24 09:31:33.575 114 13261.79 751.79 57330.38 88888.00 2006-04-24 09:31:34.575 114 13261.27 751.67 57330.13 88888.00 2006-04-24 09:31:35.575 114 13261.79 751.17 57329.64 88888.00 2006-04-24 09:31:36.575 114 13261.79 751.54 57329.89 88888.00 2006-04-24 09:31:37.575 114 13262.05 751.67 57330.25 88888.00 2006-04-24 09:31:38.575 114 13261.53 751.67 57330.38 88888.00 2006-04-24 09:31:39.575 114 13261.92 751.54 57329.77 88888.00 2006-04-24 09:31:40.575 114 13261.66 751.42 57330.13 88888.00 2006-04-24 09:31:41.575 114 13261.01 751.67 57329.64 88888.00 2006-04-24 09:31:42.575 114 13262.05 752.04 57330.38 88888.00 2006-04-24 09:31:43.575 114 13261.27 751.79 57330.13 88888.00 2006-04-24 09:31:44.575 114 13261.53 751.42 57329.64 88888.00 2006-04-24 09:31:45.575 114 13261.27 751.92 57330.13 88888.00 2006-04-24 09:31:46.575 114 13261.14 751.67 57330.13 88888.00 2006-04-24 09:31:47.575 114 13261.66 751.42 57329.89 88888.00 2006-04-24 09:31:48.575 114 13261.01 751.79 57330.38 88888.00 2006-04-24 09:31:49.575 114 13262.31 751.92 57330.13 88888.00 2006-04-24 09:31:50.575 114 13261.14 752.16 57330.38 88888.00 2006-04-24 09:31:51.575 114 13261.27 752.04 57330.25 88888.00 2006-04-24 09:31:52.575 114 13261.01 751.54 57329.89 88888.00 2006-04-24 09:31:53.575 114 13261.14 751.54 57330.38 88888.00 2006-04-24 09:31:54.575 114 13261.53 751.17 57329.89 88888.00 2006-04-24 09:31:55.575 114 13260.36 751.30 57330.13 88888.00 2006-04-24 09:31:56.575 114 13261.53 751.92 57329.77 88888.00 2006-04-24 09:31:57.575 114 13261.01 752.04 57330.01 88888.00 2006-04-24 09:31:58.575 114 13260.88 751.17 57330.01 88888.00 2006-04-24 09:31:59.575 114 13261.14 751.42 57329.40 88888.00 2006-04-24 09:32:00.575 114 13261.14 751.92 57329.52 88888.00 2006-04-24 09:32:01.575 114 13261.40 751.79 57329.89 88888.00 2006-04-24 09:32:02.575 114 13261.14 751.79 57330.13 88888.00 2006-04-24 09:32:03.575 114 13260.62 751.42 57329.77 88888.00 2006-04-24 09:32:04.575 114 13260.23 751.92 57329.89 88888.00 2006-04-24 09:32:05.575 114 13261.53 751.42 57330.38 88888.00 2006-04-24 09:32:06.575 114 13261.14 751.17 57329.77 88888.00 2006-04-24 09:32:07.575 114 13261.01 751.42 57329.77 88888.00 2006-04-24 09:32:08.575 114 13261.27 751.54 57330.13 88888.00 2006-04-24 09:32:09.575 114 13260.88 751.79 57329.77 88888.00 2006-04-24 09:32:10.575 114 13260.36 751.17 57329.89 88888.00 2006-04-24 09:32:11.575 114 13260.88 751.17 57329.77 88888.00 2006-04-24 09:32:12.575 114 13261.14 751.54 57329.52 88888.00 2006-04-24 09:32:13.575 114 13260.36 751.54 57329.64 88888.00 2006-04-24 09:32:14.575 114 13260.62 752.04 57330.13 88888.00 2006-04-24 09:32:15.575 114 13260.36 751.67 57330.25 88888.00 2006-04-24 09:32:16.575 114 13260.75 751.05 57329.15 88888.00 2006-04-24 09:32:17.575 114 13260.75 752.04 57329.52 88888.00 2006-04-24 09:32:18.575 114 13260.75 751.67 57329.52 88888.00 2006-04-24 09:32:19.575 114 13260.75 751.67 57329.89 88888.00 2006-04-24 09:32:20.575 114 13260.75 751.54 57329.28 88888.00 2006-04-24 09:32:21.575 114 13261.27 751.92 57329.15 88888.00 2006-04-24 09:32:22.575 114 13260.23 751.05 57329.52 88888.00 2006-04-24 09:32:23.575 114 13259.58 751.54 57329.52 88888.00 2006-04-24 09:32:24.575 114 13260.62 751.67 57330.25 88888.00 2006-04-24 09:32:25.575 114 13260.62 751.92 57329.28 88888.00 2006-04-24 09:32:26.575 114 13260.49 750.93 57328.54 88888.00 2006-04-24 09:32:27.575 114 13260.62 751.79 57330.13 88888.00 2006-04-24 09:32:28.575 114 13260.23 751.30 57329.64 88888.00 2006-04-24 09:32:29.575 114 13260.62 751.67 57329.64 88888.00 2006-04-24 09:32:30.575 114 13260.49 751.79 57329.77 88888.00 2006-04-24 09:32:31.575 114 13261.40 751.30 57328.91 88888.00 2006-04-24 09:32:32.575 114 13261.14 751.79 57329.40 88888.00 2006-04-24 09:32:33.575 114 13260.49 752.41 57329.40 88888.00 2006-04-24 09:32:34.575 114 13260.88 751.42 57329.28 88888.00 2006-04-24 09:32:35.575 114 13260.88 751.30 57329.15 88888.00 2006-04-24 09:32:36.575 114 13260.62 751.42 57329.52 88888.00 2006-04-24 09:32:37.575 114 13259.84 751.42 57329.52 88888.00 2006-04-24 09:32:38.575 114 13260.49 752.54 57329.52 88888.00 2006-04-24 09:32:39.575 114 13260.10 751.67 57329.03 88888.00 2006-04-24 09:32:40.575 114 13260.36 751.54 57329.15 88888.00 2006-04-24 09:32:41.575 114 13260.23 751.54 57329.40 88888.00 2006-04-24 09:32:42.575 114 13260.49 752.04 57329.52 88888.00 2006-04-24 09:32:43.575 114 13260.62 751.42 57328.91 88888.00 2006-04-24 09:32:44.575 114 13260.49 752.41 57329.03 88888.00 2006-04-24 09:32:45.575 114 13260.62 751.54 57330.13 88888.00 2006-04-24 09:32:46.575 114 13260.36 751.54 57329.52 88888.00 2006-04-24 09:32:47.575 114 13260.62 750.93 57329.89 88888.00 2006-04-24 09:32:48.575 114 13259.71 751.30 57329.52 88888.00 2006-04-24 09:32:49.575 114 13260.75 751.05 57329.64 88888.00 2006-04-24 09:32:50.575 114 13259.97 751.42 57328.54 88888.00 2006-04-24 09:32:51.575 114 13260.36 751.79 57329.15 88888.00 2006-04-24 09:32:52.575 114 13259.97 751.67 57328.79 88888.00 2006-04-24 09:32:53.575 114 13260.36 750.80 57328.66 88888.00 2006-04-24 09:32:54.575 114 13259.84 751.42 57329.03 88888.00 2006-04-24 09:32:55.575 114 13259.71 751.42 57329.28 88888.00 2006-04-24 09:32:56.575 114 13260.62 751.05 57329.15 88888.00 2006-04-24 09:32:57.575 114 13259.58 751.92 57329.28 88888.00 2006-04-24 09:32:58.575 114 13260.10 751.30 57328.66 88888.00 2006-04-24 09:32:59.575 114 13258.93 751.42 57328.79 88888.00 2006-04-24 09:33:00.575 114 13259.32 750.93 57329.15 88888.00 2006-04-24 09:33:01.575 114 13258.93 751.42 57328.91 88888.00 2006-04-24 09:33:02.575 114 13259.58 751.54 57328.66 88888.00 2006-04-24 09:33:03.575 114 13259.06 751.17 57328.66 88888.00 2006-04-24 09:33:04.575 114 13258.67 751.67 57329.03 88888.00 2006-04-24 09:33:05.575 114 13259.32 751.05 57328.79 88888.00 2006-04-24 09:33:06.575 114 13259.19 750.68 57328.42 88888.00 2006-04-24 09:33:07.575 114 13259.19 751.17 57329.15 88888.00 2006-04-24 09:33:08.575 114 13258.41 751.42 57328.54 88888.00 2006-04-24 09:33:09.575 114 13259.45 751.05 57328.30 88888.00 2006-04-24 09:33:10.575 114 13259.06 751.05 57328.54 88888.00 2006-04-24 09:33:11.575 114 13258.28 751.54 57327.93 88888.00 2006-04-24 09:33:12.575 114 13258.80 750.31 57328.05 88888.00 2006-04-24 09:33:13.575 114 13258.54 750.80 57328.54 88888.00 2006-04-24 09:33:14.575 114 13258.15 751.05 57328.66 88888.00 2006-04-24 09:33:15.575 114 13258.41 750.55 57328.18 88888.00 2006-04-24 09:33:16.575 114 13257.76 751.42 57328.05 88888.00 2006-04-24 09:33:17.575 114 13258.54 750.93 57327.20 88888.00 2006-04-24 09:33:18.575 114 13258.67 750.31 57328.42 88888.00 2006-04-24 09:33:19.575 114 13258.54 750.68 57327.81 88888.00 2006-04-24 09:33:20.575 114 13258.02 750.43 57327.69 88888.00 2006-04-24 09:33:21.575 114 13258.02 751.05 57328.30 88888.00 2006-04-24 09:33:22.575 114 13258.28 750.93 57327.56 88888.00 2006-04-24 09:33:23.575 114 13258.28 750.93 57327.69 88888.00 2006-04-24 09:33:24.575 114 13257.76 750.55 57327.44 88888.00 2006-04-24 09:33:25.575 114 13258.41 751.05 57328.18 88888.00 2006-04-24 09:33:26.575 114 13258.15 750.55 57327.20 88888.00 2006-04-24 09:33:27.575 114 13258.41 750.31 57327.93 88888.00 2006-04-24 09:33:28.575 114 13257.63 751.17 57327.93 88888.00 2006-04-24 09:33:29.575 114 13258.02 751.05 57327.32 88888.00 2006-04-24 09:33:30.575 114 13258.15 750.43 57327.93 88888.00 2006-04-24 09:33:31.575 114 13257.76 751.05 57326.95 88888.00 2006-04-24 09:33:32.575 114 13258.02 751.05 57327.69 88888.00 2006-04-24 09:33:33.575 114 13257.76 751.30 57327.07 88888.00 2006-04-24 09:33:34.575 114 13257.89 750.31 57327.69 88888.00 2006-04-24 09:33:35.575 114 13258.15 750.55 57327.20 88888.00 2006-04-24 09:33:36.575 114 13257.24 750.68 57328.05 88888.00 2006-04-24 09:33:37.575 114 13257.11 751.17 57326.59 88888.00 2006-04-24 09:33:38.575 114 13257.63 751.05 57326.71 88888.00 2006-04-24 09:33:39.575 114 13257.89 750.93 57327.32 88888.00 2006-04-24 09:33:40.575 114 13256.98 751.17 57327.20 88888.00 2006-04-24 09:33:41.575 114 13257.50 750.18 57326.59 88888.00 2006-04-24 09:33:42.575 114 13257.89 750.31 57326.59 88888.00 2006-04-24 09:33:43.575 114 13257.11 750.43 57326.34 88888.00 2006-04-24 09:33:44.575 114 13257.37 749.81 57326.59 88888.00 2006-04-24 09:33:45.575 114 13257.50 750.55 57326.71 88888.00 2006-04-24 09:33:46.575 114 13257.50 750.43 57326.34 88888.00 2006-04-24 09:33:47.575 114 13257.11 750.80 57326.71 88888.00 2006-04-24 09:33:48.575 114 13256.72 750.68 57327.07 88888.00 2006-04-24 09:33:49.575 114 13257.24 750.18 57326.83 88888.00 2006-04-24 09:33:50.575 114 13257.50 749.93 57326.59 88888.00 2006-04-24 09:33:51.575 114 13257.11 750.06 57326.22 88888.00 2006-04-24 09:33:52.575 114 13257.37 750.43 57326.83 88888.00 2006-04-24 09:33:53.575 114 13256.59 750.55 57326.34 88888.00 2006-04-24 09:33:54.575 114 13256.98 750.43 57326.95 88888.00 2006-04-24 09:33:55.575 114 13257.11 750.31 57326.71 88888.00 2006-04-24 09:33:56.575 114 13256.85 749.32 57325.97 88888.00 2006-04-24 09:33:57.575 114 13256.72 750.68 57326.22 88888.00 2006-04-24 09:33:58.575 114 13257.24 750.18 57325.73 88888.00 2006-04-24 09:33:59.575 114 13256.85 749.69 57326.22 88888.00 2006-04-24 09:34:00.575 114 13257.11 750.31 57326.46 88888.00 2006-04-24 09:34:01.575 114 13257.11 750.31 57325.85 88888.00 2006-04-24 09:34:02.575 114 13257.50 749.93 57325.97 88888.00 2006-04-24 09:34:03.575 114 13256.85 750.06 57325.85 88888.00 2006-04-24 09:34:04.575 114 13256.85 750.68 57326.34 88888.00 2006-04-24 09:34:05.575 114 13257.50 749.56 57326.34 88888.00 2006-04-24 09:34:06.575 114 13257.11 750.68 57325.97 88888.00 2006-04-24 09:34:07.575 114 13257.63 750.43 57325.97 88888.00 2006-04-24 09:34:08.575 114 13256.59 750.68 57326.10 88888.00 2006-04-24 09:34:09.575 114 13257.11 749.69 57325.61 88888.00 2006-04-24 09:34:10.575 114 13257.76 749.56 57325.48 88888.00 2006-04-24 09:34:11.575 114 13256.85 749.44 57325.85 88888.00 2006-04-24 09:34:12.575 114 13257.89 749.81 57325.73 88888.00 2006-04-24 09:34:13.575 114 13256.85 750.43 57325.12 88888.00 2006-04-24 09:34:14.575 114 13257.50 749.69 57325.12 88888.00 2006-04-24 09:34:15.575 114 13256.98 749.19 57325.12 88888.00 2006-04-24 09:34:16.575 114 13257.63 750.18 57325.73 88888.00 2006-04-24 09:34:17.575 114 13257.76 749.81 57325.12 88888.00 2006-04-24 09:34:18.575 114 13257.37 750.06 57325.00 88888.00 2006-04-24 09:34:19.575 114 13256.85 750.31 57325.00 88888.00 2006-04-24 09:34:20.575 114 13257.37 749.93 57325.36 88888.00 2006-04-24 09:34:21.575 114 13256.98 749.93 57324.51 88888.00 2006-04-24 09:34:22.575 114 13256.85 750.18 57325.36 88888.00 2006-04-24 09:34:23.575 114 13257.37 750.68 57325.00 88888.00 2006-04-24 09:34:24.575 114 13256.72 750.55 57325.12 88888.00 2006-04-24 09:34:25.575 114 13256.85 749.56 57324.39 88888.00 2006-04-24 09:34:26.575 114 13257.24 749.44 57325.12 88888.00 2006-04-24 09:34:27.575 114 13256.72 750.18 57324.26 88888.00 2006-04-24 09:34:28.575 114 13257.24 749.32 57325.61 88888.00 2006-04-24 09:34:29.575 114 13257.50 750.55 57324.51 88888.00 2006-04-24 09:34:30.575 114 13257.37 750.55 57324.63 88888.00 2006-04-24 09:34:31.575 114 13257.24 749.69 57324.39 88888.00 2006-04-24 09:34:32.575 114 13257.63 749.93 57325.12 88888.00 2006-04-24 09:34:33.575 114 13257.37 749.81 57324.75 88888.00 2006-04-24 09:34:34.575 114 13257.76 749.56 57324.88 88888.00 2006-04-24 09:34:35.575 114 13257.50 750.80 57324.63 88888.00 2006-04-24 09:34:36.575 114 13257.63 750.18 57324.63 88888.00 2006-04-24 09:34:37.575 114 13257.24 750.31 57324.63 88888.00 2006-04-24 09:34:38.575 114 13257.63 749.32 57324.39 88888.00 2006-04-24 09:34:39.575 114 13257.63 749.81 57324.39 88888.00 2006-04-24 09:34:40.575 114 13257.89 750.18 57324.51 88888.00 2006-04-24 09:34:41.575 114 13257.24 749.56 57325.00 88888.00 2006-04-24 09:34:42.575 114 13256.72 749.56 57324.51 88888.00 2006-04-24 09:34:43.575 114 13257.89 750.31 57324.14 88888.00 2006-04-24 09:34:44.575 114 13257.63 749.81 57324.88 88888.00 2006-04-24 09:34:45.575 114 13257.50 750.18 57324.51 88888.00 2006-04-24 09:34:46.575 114 13257.63 749.69 57324.63 88888.00 2006-04-24 09:34:47.575 114 13257.37 750.18 57324.26 88888.00 2006-04-24 09:34:48.575 114 13258.54 749.69 57324.63 88888.00 2006-04-24 09:34:49.575 114 13257.24 750.18 57324.75 88888.00 2006-04-24 09:34:50.575 114 13256.98 749.56 57324.14 88888.00 2006-04-24 09:34:51.575 114 13257.24 749.93 57325.48 88888.00 2006-04-24 09:34:52.575 114 13258.28 749.56 57324.51 88888.00 2006-04-24 09:34:53.575 114 13257.89 749.32 57324.51 88888.00 2006-04-24 09:34:54.575 114 13257.76 750.18 57325.00 88888.00 2006-04-24 09:34:55.575 114 13257.76 750.06 57324.88 88888.00 2006-04-24 09:34:56.575 114 13257.50 749.19 57324.39 88888.00 2006-04-24 09:34:57.575 114 13257.24 749.93 57323.77 88888.00 2006-04-24 09:34:58.575 114 13257.89 748.94 57323.89 88888.00 2006-04-24 09:34:59.575 114 13257.37 749.19 57324.02 88888.00 2006-04-24 09:35:00.575 114 13257.50 749.32 57324.88 88888.00 2006-04-24 09:35:01.575 114 13258.02 749.07 57324.14 88888.00 2006-04-24 09:35:02.575 114 13258.02 749.07 57323.89 88888.00 2006-04-24 09:35:03.575 114 13257.37 749.19 57324.02 88888.00 2006-04-24 09:35:04.575 114 13258.02 749.81 57324.51 88888.00 2006-04-24 09:35:05.575 114 13258.15 749.56 57324.63 88888.00 2006-04-24 09:35:06.575 114 13257.63 749.56 57324.88 88888.00 2006-04-24 09:35:07.575 114 13256.72 749.32 57324.51 88888.00 2006-04-24 09:35:08.575 114 13256.98 749.32 57324.14 88888.00 2006-04-24 09:35:09.575 114 13257.37 749.44 57324.88 88888.00 2006-04-24 09:35:10.575 114 13257.76 749.69 57324.14 88888.00 2006-04-24 09:35:11.575 114 13257.76 749.32 57325.00 88888.00 2006-04-24 09:35:12.574 114 13258.28 749.19 57323.89 88888.00 2006-04-24 09:35:13.574 114 13257.63 749.44 57324.39 88888.00 2006-04-24 09:35:14.574 114 13257.76 749.19 57324.75 88888.00 2006-04-24 09:35:15.574 114 13258.02 749.44 57323.89 88888.00 2006-04-24 09:35:16.574 114 13257.63 748.82 57324.39 88888.00 2006-04-24 09:35:17.574 114 13257.37 749.07 57324.63 88888.00 2006-04-24 09:35:18.574 114 13258.41 749.07 57324.26 88888.00 2006-04-24 09:35:19.574 114 13258.15 749.19 57324.14 88888.00 2006-04-24 09:35:20.574 114 13257.89 750.06 57324.26 88888.00 2006-04-24 09:35:21.574 114 13257.89 750.18 57324.39 88888.00 2006-04-24 09:35:22.574 114 13257.50 749.44 57324.51 88888.00 2006-04-24 09:35:23.574 114 13258.54 749.07 57323.77 88888.00 2006-04-24 09:35:24.574 114 13257.24 750.06 57324.14 88888.00 2006-04-24 09:35:25.574 114 13257.76 749.81 57324.14 88888.00 2006-04-24 09:35:26.574 114 13257.50 749.32 57324.51 88888.00 2006-04-24 09:35:27.574 114 13257.37 749.19 57324.26 88888.00 2006-04-24 09:35:28.574 114 13257.89 748.45 57324.39 88888.00 2006-04-24 09:35:29.574 114 13257.76 749.44 57324.14 88888.00 2006-04-24 09:35:30.574 114 13257.76 749.44 57324.75 88888.00 2006-04-24 09:35:31.574 114 13258.28 749.19 57324.39 88888.00 2006-04-24 09:35:32.574 114 13258.28 748.82 57324.02 88888.00 2006-04-24 09:35:33.574 114 13257.76 749.56 57324.51 88888.00 2006-04-24 09:35:34.574 114 13259.06 749.07 57324.26 88888.00 2006-04-24 09:35:35.574 114 13258.28 749.19 57324.75 88888.00 2006-04-24 09:35:36.574 114 13258.02 749.07 57324.14 88888.00 2006-04-24 09:35:37.574 114 13258.28 749.32 57324.75 88888.00 2006-04-24 09:35:38.574 114 13258.67 749.56 57324.51 88888.00 2006-04-24 09:35:39.574 114 13257.76 749.44 57323.53 88888.00 2006-04-24 09:35:40.574 114 13258.41 749.32 57324.63 88888.00 2006-04-24 09:35:41.574 114 13258.28 748.70 57324.75 88888.00 2006-04-24 09:35:42.574 114 13257.89 749.19 57324.51 88888.00 2006-04-24 09:35:43.574 114 13257.37 749.44 57324.02 88888.00 2006-04-24 09:35:44.574 114 13258.28 749.44 57324.51 88888.00 2006-04-24 09:35:45.574 114 13258.67 749.69 57324.39 88888.00 2006-04-24 09:35:46.574 114 13257.76 748.70 57324.63 88888.00 2006-04-24 09:35:47.574 114 13258.28 749.32 57324.39 88888.00 2006-04-24 09:35:48.574 114 13258.28 749.44 57324.63 88888.00 2006-04-24 09:35:49.574 114 13257.76 748.82 57324.26 88888.00 2006-04-24 09:35:50.574 114 13258.02 749.32 57324.39 88888.00 2006-04-24 09:35:51.574 114 13258.28 749.44 57324.39 88888.00 2006-04-24 09:35:52.574 114 13258.28 748.82 57324.63 88888.00 2006-04-24 09:35:53.574 114 13258.41 749.69 57324.26 88888.00 2006-04-24 09:35:54.574 114 13258.28 749.44 57324.63 88888.00 2006-04-24 09:35:55.574 114 13258.02 749.07 57325.00 88888.00 2006-04-24 09:35:56.574 114 13258.02 749.44 57325.24 88888.00 2006-04-24 09:35:57.574 114 13258.41 748.57 57324.51 88888.00 2006-04-24 09:35:58.574 114 13257.89 748.82 57324.39 88888.00 2006-04-24 09:35:59.574 114 13257.89 749.07 57324.02 88888.00 2006-04-24 09:36:00.574 114 13257.50 748.82 57324.39 88888.00 2006-04-24 09:36:01.574 114 13257.37 749.19 57324.39 88888.00 2006-04-24 09:36:02.574 114 13258.41 749.44 57323.65 88888.00 2006-04-24 09:36:03.574 114 13258.28 748.70 57323.77 88888.00 2006-04-24 09:36:04.574 114 13257.37 748.70 57324.26 88888.00 2006-04-24 09:36:05.574 114 13258.02 748.82 57323.77 88888.00 2006-04-24 09:36:06.574 114 13257.89 748.57 57323.53 88888.00 2006-04-24 09:36:07.574 114 13257.89 749.32 57324.39 88888.00 2006-04-24 09:36:08.574 114 13258.15 748.20 57323.77 88888.00 2006-04-24 09:36:09.574 114 13257.89 748.94 57324.63 88888.00 2006-04-24 09:36:10.574 114 13258.41 748.94 57324.63 88888.00 2006-04-24 09:36:11.574 114 13258.41 748.82 57324.51 88888.00 2006-04-24 09:36:12.574 114 13257.76 748.94 57324.14 88888.00 2006-04-24 09:36:13.574 114 13257.63 749.69 57324.26 88888.00 2006-04-24 09:36:14.574 114 13257.63 749.32 57324.39 88888.00 2006-04-24 09:36:15.574 114 13257.76 748.32 57324.51 88888.00 2006-04-24 09:36:16.574 114 13258.15 748.82 57324.14 88888.00 2006-04-24 09:36:17.574 114 13258.41 748.94 57324.02 88888.00 2006-04-24 09:36:18.574 114 13258.54 748.82 57324.39 88888.00 2006-04-24 09:36:19.574 114 13258.02 748.70 57324.63 88888.00 2006-04-24 09:36:20.574 114 13257.63 748.32 57324.75 88888.00 2006-04-24 09:36:21.574 114 13257.76 749.44 57324.02 88888.00 2006-04-24 09:36:22.574 114 13258.54 749.19 57324.39 88888.00 2006-04-24 09:36:23.574 114 13258.02 748.82 57324.14 88888.00 2006-04-24 09:36:24.574 114 13257.89 748.94 57324.26 88888.00 2006-04-24 09:36:25.574 114 13257.89 749.07 57324.14 88888.00 2006-04-24 09:36:26.574 114 13258.15 748.70 57324.39 88888.00 2006-04-24 09:36:27.574 114 13258.80 749.56 57324.39 88888.00 2006-04-24 09:36:28.574 114 13257.50 749.19 57324.63 88888.00 2006-04-24 09:36:29.574 114 13258.02 749.07 57323.53 88888.00 2006-04-24 09:36:30.574 114 13258.54 748.94 57324.51 88888.00 2006-04-24 09:36:31.574 114 13257.50 749.07 57324.26 88888.00 2006-04-24 09:36:32.574 114 13258.02 749.56 57324.63 88888.00 2006-04-24 09:36:33.574 114 13257.37 749.19 57324.51 88888.00 2006-04-24 09:36:34.574 114 13258.15 748.94 57325.00 88888.00 2006-04-24 09:36:35.574 114 13258.41 749.69 57324.88 88888.00 2006-04-24 09:36:36.574 114 13257.50 749.32 57324.88 88888.00 2006-04-24 09:36:37.574 114 13257.89 748.82 57325.12 88888.00 2006-04-24 09:36:38.574 114 13257.63 749.07 57325.12 88888.00 2006-04-24 09:36:39.574 114 13258.02 748.94 57324.88 88888.00 2006-04-24 09:36:40.574 114 13258.15 749.07 57324.51 88888.00 2006-04-24 09:36:41.574 114 13258.28 748.82 57324.75 88888.00 2006-04-24 09:36:42.574 114 13258.41 749.56 57325.00 88888.00 2006-04-24 09:36:43.574 114 13258.67 748.94 57325.24 88888.00 2006-04-24 09:36:44.574 114 13258.15 749.19 57324.39 88888.00 2006-04-24 09:36:45.574 114 13258.02 749.69 57325.00 88888.00 2006-04-24 09:36:46.574 114 13258.80 749.19 57325.24 88888.00 2006-04-24 09:36:47.574 114 13257.76 749.44 57325.00 88888.00 2006-04-24 09:36:48.574 114 13258.15 749.69 57325.24 88888.00 2006-04-24 09:36:49.574 114 13258.02 749.56 57325.12 88888.00 2006-04-24 09:36:50.574 114 13257.76 749.69 57324.14 88888.00 2006-04-24 09:36:51.574 114 13257.11 748.94 57325.12 88888.00 2006-04-24 09:36:52.574 114 13258.54 749.19 57324.75 88888.00 2006-04-24 09:36:53.574 114 13258.02 749.07 57325.00 88888.00 2006-04-24 09:36:54.574 114 13258.02 749.44 57325.36 88888.00 2006-04-24 09:36:55.574 114 13257.50 749.69 57325.12 88888.00 2006-04-24 09:36:56.574 114 13259.06 749.19 57325.12 88888.00 2006-04-24 09:36:57.574 114 13258.41 749.07 57325.12 88888.00 2006-04-24 09:36:58.574 114 13258.41 749.32 57324.88 88888.00 2006-04-24 09:36:59.574 114 13258.28 749.32 57325.36 88888.00 2006-04-24 09:37:00.574 114 13258.02 749.56 57324.39 88888.00 2006-04-24 09:37:01.574 114 13258.28 748.94 57325.48 88888.00 2006-04-24 09:37:02.574 114 13258.93 749.32 57325.12 88888.00 2006-04-24 09:37:03.574 114 13258.28 748.94 57325.48 88888.00 2006-04-24 09:37:04.574 114 13258.15 749.32 57325.00 88888.00 2006-04-24 09:37:05.574 114 13258.02 749.81 57324.75 88888.00 2006-04-24 09:37:06.574 114 13258.02 749.81 57325.00 88888.00 2006-04-24 09:37:07.574 114 13258.67 749.56 57325.73 88888.00 2006-04-24 09:37:08.574 114 13258.54 749.69 57325.00 88888.00 2006-04-24 09:37:09.574 114 13259.58 750.31 57325.36 88888.00 2006-04-24 09:37:10.574 114 13259.06 749.81 57325.36 88888.00 2006-04-24 09:37:11.574 114 13258.41 749.69 57325.61 88888.00 2006-04-24 09:37:12.574 114 13258.41 749.81 57324.39 88888.00 2006-04-24 09:37:13.574 114 13259.06 749.93 57325.24 88888.00 2006-04-24 09:37:14.574 114 13259.58 749.69 57324.63 88888.00 2006-04-24 09:37:15.574 114 13258.80 749.56 57325.24 88888.00 2006-04-24 09:37:16.574 114 13258.15 750.31 57325.61 88888.00 2006-04-24 09:37:17.574 114 13258.02 749.56 57325.24 88888.00 2006-04-24 09:37:18.574 114 13258.80 749.56 57326.10 88888.00 2006-04-24 09:37:19.574 114 13258.15 749.81 57325.00 88888.00 2006-04-24 09:37:20.574 114 13258.80 750.31 57325.12 88888.00 2006-04-24 09:37:21.574 114 13258.67 749.81 57325.12 88888.00 2006-04-24 09:37:22.574 114 13258.80 750.43 57325.61 88888.00 2006-04-24 09:37:23.574 114 13258.54 750.31 57325.48 88888.00 2006-04-24 09:37:24.574 114 13258.54 749.93 57325.61 88888.00 2006-04-24 09:37:25.574 114 13258.54 750.55 57326.10 88888.00 2006-04-24 09:37:26.574 114 13258.41 749.93 57325.61 88888.00 2006-04-24 09:37:27.574 114 13258.80 750.06 57325.73 88888.00 2006-04-24 09:37:28.574 114 13259.06 750.18 57325.73 88888.00 2006-04-24 09:37:29.574 114 13258.28 750.31 57326.10 88888.00 2006-04-24 09:37:30.574 114 13258.41 750.31 57325.73 88888.00 2006-04-24 09:37:31.574 114 13258.54 749.93 57326.22 88888.00 2006-04-24 09:37:32.574 114 13258.28 749.69 57325.97 88888.00 2006-04-24 09:37:33.574 114 13258.28 750.18 57326.10 88888.00 2006-04-24 09:37:34.574 114 13258.41 750.55 57325.36 88888.00 2006-04-24 09:37:35.574 114 13258.28 750.68 57325.73 88888.00 2006-04-24 09:37:36.574 114 13258.41 750.55 57325.73 88888.00 2006-04-24 09:37:37.574 114 13258.67 750.06 57325.61 88888.00 2006-04-24 09:37:38.574 114 13259.06 750.31 57326.22 88888.00 2006-04-24 09:37:39.574 114 13258.54 750.43 57326.10 88888.00 2006-04-24 09:37:40.574 114 13259.19 750.43 57325.97 88888.00 2006-04-24 09:37:41.574 114 13258.41 750.18 57325.48 88888.00 2006-04-24 09:37:42.574 114 13258.80 750.80 57326.46 88888.00 2006-04-24 09:37:43.574 114 13258.80 750.80 57325.73 88888.00 2006-04-24 09:37:44.574 114 13259.19 750.31 57326.10 88888.00 2006-04-24 09:37:45.574 114 13258.93 750.68 57326.10 88888.00 2006-04-24 09:37:46.574 114 13259.06 750.80 57325.85 88888.00 2006-04-24 09:37:47.574 114 13258.28 750.06 57325.85 88888.00 2006-04-24 09:37:48.574 114 13259.19 750.68 57326.22 88888.00 2006-04-24 09:37:49.574 114 13259.06 750.43 57326.34 88888.00 2006-04-24 09:37:50.574 114 13258.15 750.31 57326.10 88888.00 2006-04-24 09:37:51.574 114 13258.28 750.43 57326.10 88888.00 2006-04-24 09:37:52.574 114 13258.80 750.43 57326.46 88888.00 2006-04-24 09:37:53.574 114 13258.80 751.54 57326.34 88888.00 2006-04-24 09:37:54.574 114 13258.80 749.93 57326.10 88888.00 2006-04-24 09:37:55.574 114 13259.06 750.06 57325.97 88888.00 2006-04-24 09:37:56.574 114 13258.80 750.80 57326.34 88888.00 2006-04-24 09:37:57.574 114 13258.80 749.93 57325.85 88888.00 2006-04-24 09:37:58.574 114 13258.41 750.06 57326.59 88888.00 2006-04-24 09:37:59.574 114 13258.67 750.43 57325.97 88888.00 2006-04-24 09:38:00.574 114 13258.41 750.43 57326.22 88888.00 2006-04-24 09:38:01.574 114 13259.06 750.55 57326.34 88888.00 2006-04-24 09:38:02.574 114 13258.41 750.06 57325.97 88888.00 2006-04-24 09:38:03.574 114 13258.67 750.18 57325.73 88888.00 2006-04-24 09:38:04.574 114 13259.19 750.55 57326.46 88888.00 2006-04-24 09:38:05.574 114 13258.93 750.80 57326.95 88888.00 2006-04-24 09:38:06.574 114 13258.54 750.93 57325.85 88888.00 2006-04-24 09:38:07.574 114 13258.28 751.30 57326.34 88888.00 2006-04-24 09:38:08.574 114 13258.80 750.68 57326.59 88888.00 2006-04-24 09:38:09.574 114 13259.19 749.81 57326.34 88888.00 2006-04-24 09:38:10.574 114 13258.80 750.43 57326.22 88888.00 2006-04-24 09:38:11.574 114 13258.02 750.68 57326.71 88888.00 2006-04-24 09:38:12.574 114 13259.06 751.05 57326.10 88888.00 2006-04-24 09:38:13.574 114 13258.54 750.93 57326.10 88888.00 2006-04-24 09:38:14.574 114 13258.67 750.55 57326.34 88888.00 2006-04-24 09:38:15.574 114 13258.54 751.17 57326.59 88888.00 2006-04-24 09:38:16.574 114 13258.80 751.05 57326.71 88888.00 2006-04-24 09:38:17.574 114 13259.32 750.55 57326.71 88888.00 2006-04-24 09:38:18.574 114 13258.80 750.43 57326.22 88888.00 2006-04-24 09:38:19.574 114 13258.67 750.55 57326.59 88888.00 2006-04-24 09:38:20.574 114 13258.93 750.43 57326.59 88888.00 2006-04-24 09:38:21.574 114 13258.54 750.68 57326.22 88888.00 2006-04-24 09:38:22.574 114 13258.41 751.17 57325.97 88888.00 2006-04-24 09:38:23.574 114 13258.93 751.05 57325.85 88888.00 2006-04-24 09:38:24.574 114 13258.93 751.05 57326.22 88888.00 2006-04-24 09:38:25.574 114 13258.80 750.80 57326.83 88888.00 2006-04-24 09:38:26.574 114 13258.02 750.80 57325.73 88888.00 2006-04-24 09:38:27.574 114 13258.54 751.42 57326.95 88888.00 2006-04-24 09:38:28.574 114 13259.06 751.05 57326.71 88888.00 2006-04-24 09:38:29.574 114 13258.54 751.17 57326.59 88888.00 2006-04-24 09:38:30.574 114 13258.80 750.93 57326.46 88888.00 2006-04-24 09:38:31.574 114 13259.06 750.68 57326.83 88888.00 2006-04-24 09:38:32.574 114 13259.06 750.93 57326.95 88888.00 2006-04-24 09:38:33.574 114 13258.54 751.30 57326.83 88888.00 2006-04-24 09:38:34.574 114 13258.67 751.05 57325.73 88888.00 2006-04-24 09:38:35.574 114 13258.67 750.43 57325.85 88888.00 2006-04-24 09:38:36.574 114 13258.54 750.68 57326.59 88888.00 2006-04-24 09:38:37.574 114 13259.06 751.67 57325.97 88888.00 2006-04-24 09:38:38.574 114 13258.80 750.93 57326.71 88888.00 2006-04-24 09:38:39.574 114 13258.67 750.68 57326.34 88888.00 2006-04-24 09:38:40.574 114 13259.19 751.05 57326.22 88888.00 2006-04-24 09:38:41.574 114 13258.15 750.68 57327.07 88888.00 2006-04-24 09:38:42.574 114 13258.67 751.30 57326.59 88888.00 2006-04-24 09:38:43.574 114 13258.54 751.17 57326.46 88888.00 2006-04-24 09:38:44.574 114 13258.93 751.54 57326.95 88888.00 2006-04-24 09:38:45.574 114 13259.06 750.80 57326.10 88888.00 2006-04-24 09:38:46.574 114 13259.19 751.17 57326.59 88888.00 2006-04-24 09:38:47.574 114 13257.89 751.42 57326.46 88888.00 2006-04-24 09:38:48.574 114 13258.80 751.05 57326.59 88888.00 2006-04-24 09:38:49.574 114 13258.93 751.17 57326.10 88888.00 2006-04-24 09:38:50.574 114 13258.67 751.17 57326.71 88888.00 2006-04-24 09:38:51.574 114 13258.80 751.17 57326.59 88888.00 2006-04-24 09:38:52.574 114 13258.80 751.05 57326.46 88888.00 2006-04-24 09:38:53.574 114 13258.67 751.54 57326.71 88888.00 2006-04-24 09:38:54.574 114 13258.15 751.54 57326.59 88888.00 2006-04-24 09:38:55.574 114 13258.80 751.17 57326.34 88888.00 2006-04-24 09:38:56.574 114 13258.80 751.17 57325.73 88888.00 2006-04-24 09:38:57.574 114 13258.93 751.30 57325.97 88888.00 2006-04-24 09:38:58.574 114 13259.06 751.79 57326.46 88888.00 2006-04-24 09:38:59.574 114 13258.41 751.05 57326.83 88888.00 2006-04-24 09:39:00.574 114 13259.45 751.79 57325.97 88888.00 2006-04-24 09:39:01.574 114 13258.41 750.80 57327.07 88888.00 2006-04-24 09:39:02.574 114 13258.80 750.93 57326.46 88888.00 2006-04-24 09:39:03.574 114 13259.06 751.30 57326.46 88888.00 2006-04-24 09:39:04.574 114 13258.54 751.17 57326.22 88888.00 2006-04-24 09:39:05.574 114 13258.28 751.67 57326.71 88888.00 2006-04-24 09:39:06.574 114 13258.54 751.42 57326.59 88888.00 2006-04-24 09:39:07.574 114 13258.67 751.67 57325.85 88888.00 2006-04-24 09:39:08.574 114 13259.06 751.17 57326.71 88888.00 2006-04-24 09:39:09.574 114 13258.54 752.04 57326.46 88888.00 2006-04-24 09:39:10.574 114 13259.45 751.54 57326.83 88888.00 2006-04-24 09:39:11.574 114 13259.06 751.30 57326.71 88888.00 2006-04-24 09:39:12.574 114 13258.67 751.17 57326.46 88888.00 2006-04-24 09:39:13.574 114 13259.06 750.80 57326.95 88888.00 2006-04-24 09:39:14.574 114 13258.15 751.67 57327.07 88888.00 2006-04-24 09:39:15.574 114 13258.67 751.05 57326.95 88888.00 2006-04-24 09:39:16.574 114 13258.54 751.54 57326.10 88888.00 2006-04-24 09:39:17.574 114 13258.41 751.67 57326.22 88888.00 2006-04-24 09:39:18.574 114 13259.06 751.92 57326.71 88888.00 2006-04-24 09:39:19.574 114 13258.54 751.42 57326.46 88888.00 2006-04-24 09:39:20.574 114 13259.06 751.42 57326.46 88888.00 2006-04-24 09:39:21.574 114 13258.15 751.54 57326.34 88888.00 2006-04-24 09:39:22.574 114 13258.15 751.30 57326.34 88888.00 2006-04-24 09:39:23.574 114 13258.02 750.93 57326.59 88888.00 2006-04-24 09:39:24.574 114 13258.15 751.42 57326.34 88888.00 2006-04-24 09:39:25.574 114 13258.54 751.30 57326.95 88888.00 2006-04-24 09:39:26.574 114 13257.89 751.30 57326.59 88888.00 2006-04-24 09:39:27.574 114 13257.89 752.16 57326.10 88888.00 2006-04-24 09:39:28.574 114 13258.41 751.92 57326.71 88888.00 2006-04-24 09:39:29.574 114 13257.89 751.17 57326.71 88888.00 2006-04-24 09:39:30.574 114 13258.28 751.54 57326.34 88888.00 2006-04-24 09:39:31.574 114 13259.19 751.79 57327.20 88888.00 2006-04-24 09:39:32.574 114 13258.15 751.30 57326.10 88888.00 2006-04-24 09:39:33.574 114 13258.93 751.42 57326.83 88888.00 2006-04-24 09:39:34.574 114 13258.41 751.30 57326.46 88888.00 2006-04-24 09:39:35.574 114 13258.54 751.54 57326.71 88888.00 2006-04-24 09:39:36.574 114 13258.15 751.92 57326.71 88888.00 2006-04-24 09:39:37.574 114 13258.67 751.42 57326.10 88888.00 2006-04-24 09:39:38.574 114 13258.54 751.92 57326.59 88888.00 2006-04-24 09:39:39.574 114 13258.28 751.05 57326.71 88888.00 2006-04-24 09:39:40.574 114 13258.02 751.30 57326.34 88888.00 2006-04-24 09:39:41.574 114 13258.28 751.92 57326.83 88888.00 2006-04-24 09:39:42.574 114 13258.28 752.04 57327.07 88888.00 2006-04-24 09:39:43.574 114 13258.02 751.42 57326.83 88888.00 2006-04-24 09:39:44.574 114 13258.54 751.67 57326.71 88888.00 2006-04-24 09:39:45.574 114 13259.06 751.79 57326.71 88888.00 2006-04-24 09:39:46.574 114 13258.28 751.92 57327.20 88888.00 2006-04-24 09:39:47.574 114 13258.54 751.92 57326.22 88888.00 2006-04-24 09:39:48.574 114 13258.15 751.92 57326.95 88888.00 2006-04-24 09:39:49.574 114 13258.02 752.16 57326.46 88888.00 2006-04-24 09:39:50.574 114 13258.02 752.04 57326.46 88888.00 2006-04-24 09:39:51.574 114 13257.76 752.04 57326.46 88888.00 2006-04-24 09:39:52.574 114 13257.37 751.67 57325.97 88888.00 2006-04-24 09:39:53.574 114 13258.41 752.04 57326.22 88888.00 2006-04-24 09:39:54.574 114 13257.63 751.67 57326.10 88888.00 2006-04-24 09:39:55.574 114 13258.54 751.54 57326.59 88888.00 2006-04-24 09:39:56.574 114 13258.41 751.67 57326.22 88888.00 2006-04-24 09:39:57.574 114 13258.02 751.54 57325.85 88888.00 2006-04-24 09:39:58.574 114 13257.24 751.92 57326.59 88888.00 2006-04-24 09:39:59.574 114 13257.89 752.16 57326.10 88888.00 2006-04-24 09:40:00.574 114 13258.15 751.79 57326.59 88888.00 2006-04-24 09:40:01.574 114 13257.76 751.79 57326.34 88888.00 2006-04-24 09:40:02.574 114 13257.76 752.16 57325.85 88888.00 2006-04-24 09:40:03.574 114 13257.24 752.66 57325.97 88888.00 2006-04-24 09:40:04.574 114 13257.24 752.04 57326.34 88888.00 2006-04-24 09:40:05.574 114 13257.50 751.79 57326.71 88888.00 2006-04-24 09:40:06.574 114 13257.50 751.54 57327.07 88888.00 2006-04-24 09:40:07.574 114 13258.54 751.30 57326.71 88888.00 2006-04-24 09:40:08.574 114 13257.63 751.30 57326.59 88888.00 2006-04-24 09:40:09.574 114 13257.89 751.92 57326.83 88888.00 2006-04-24 09:40:10.574 114 13257.63 752.16 57327.07 88888.00 2006-04-24 09:40:11.574 114 13258.02 751.92 57327.07 88888.00 2006-04-24 09:40:12.574 114 13257.11 751.92 57326.83 88888.00 2006-04-24 09:40:13.574 114 13258.02 751.67 57326.34 88888.00 2006-04-24 09:40:14.574 114 13257.24 751.79 57326.83 88888.00 2006-04-24 09:40:15.574 114 13258.15 751.67 57326.59 88888.00 2006-04-24 09:40:16.574 114 13258.15 752.16 57326.71 88888.00 2006-04-24 09:40:17.574 114 13257.24 752.04 57326.22 88888.00 2006-04-24 09:40:18.574 114 13257.37 751.67 57326.10 88888.00 2006-04-24 09:40:19.574 114 13256.98 752.16 57326.83 88888.00 2006-04-24 09:40:20.574 114 13256.72 752.41 57325.73 88888.00 2006-04-24 09:40:21.574 114 13257.24 751.67 57326.10 88888.00 2006-04-24 09:40:22.574 114 13258.28 752.04 57326.71 88888.00 2006-04-24 09:40:23.574 114 13257.76 752.16 57326.46 88888.00 2006-04-24 09:40:24.574 114 13257.50 752.41 57326.34 88888.00 2006-04-24 09:40:25.574 114 13257.76 752.04 57326.59 88888.00 2006-04-24 09:40:26.574 114 13257.76 751.92 57326.22 88888.00 2006-04-24 09:40:27.574 114 13258.02 751.42 57326.46 88888.00 2006-04-24 09:40:28.574 114 13257.50 752.04 57326.71 88888.00 2006-04-24 09:40:29.574 114 13257.37 751.92 57326.59 88888.00 2006-04-24 09:40:30.574 114 13257.89 752.16 57326.95 88888.00 2006-04-24 09:40:31.574 114 13257.11 751.79 57326.34 88888.00 2006-04-24 09:40:32.574 114 13257.89 752.41 57325.85 88888.00 2006-04-24 09:40:33.574 114 13257.50 752.54 57326.34 88888.00 2006-04-24 09:40:34.574 114 13258.41 752.66 57326.71 88888.00 2006-04-24 09:40:35.574 114 13257.63 752.41 57326.83 88888.00 2006-04-24 09:40:36.574 114 13256.98 752.41 57326.34 88888.00 2006-04-24 09:40:37.574 114 13257.50 752.91 57326.34 88888.00 2006-04-24 09:40:38.574 114 13257.76 751.92 57326.34 88888.00 2006-04-24 09:40:39.574 114 13257.24 752.66 57326.83 88888.00 2006-04-24 09:40:40.574 114 13257.63 751.54 57326.95 88888.00 2006-04-24 09:40:41.574 114 13257.24 752.29 57326.22 88888.00 2006-04-24 09:40:42.574 114 13258.15 752.29 57326.71 88888.00 2006-04-24 09:40:43.574 114 13257.11 752.78 57326.59 88888.00 2006-04-24 09:40:44.574 114 13257.50 751.92 57326.46 88888.00 2006-04-24 09:40:45.574 114 13257.11 752.29 57326.10 88888.00 2006-04-24 09:40:46.574 114 13257.11 751.79 57326.10 88888.00 2006-04-24 09:40:47.574 114 13257.24 752.41 57326.95 88888.00 2006-04-24 09:40:48.574 114 13257.50 753.03 57326.83 88888.00 2006-04-24 09:40:49.574 114 13256.85 753.16 57326.34 88888.00 2006-04-24 09:40:50.574 114 13257.89 752.54 57326.71 88888.00 2006-04-24 09:40:51.574 114 13257.50 752.66 57326.22 88888.00 2006-04-24 09:40:52.574 114 13257.37 753.16 57325.97 88888.00 2006-04-24 09:40:53.574 114 13257.24 752.66 57326.83 88888.00 2006-04-24 09:40:54.574 114 13258.02 753.28 57326.59 88888.00 2006-04-24 09:40:55.574 114 13257.37 752.16 57326.46 88888.00 2006-04-24 09:40:56.574 114 13257.50 752.29 57326.71 88888.00 2006-04-24 09:40:57.574 114 13258.02 752.91 57326.10 88888.00 2006-04-24 09:40:58.574 114 13258.41 753.03 57326.46 88888.00 2006-04-24 09:40:59.574 114 13258.28 752.41 57326.71 88888.00 2006-04-24 09:41:00.574 114 13257.76 752.78 57326.59 88888.00 2006-04-24 09:41:01.574 114 13257.37 751.92 57326.71 88888.00 2006-04-24 09:41:02.574 114 13257.63 752.91 57326.34 88888.00 2006-04-24 09:41:03.574 114 13258.54 752.91 57325.97 88888.00 2006-04-24 09:41:04.574 114 13257.63 753.28 57326.83 88888.00 2006-04-24 09:41:05.574 114 13257.24 753.16 57326.22 88888.00 2006-04-24 09:41:06.574 114 13257.24 752.66 57326.10 88888.00 2006-04-24 09:41:07.574 114 13257.63 752.54 57326.71 88888.00 2006-04-24 09:41:08.574 114 13257.50 752.66 57326.34 88888.00 2006-04-24 09:41:09.574 114 13257.89 753.16 57326.34 88888.00 2006-04-24 09:41:10.574 114 13257.63 753.03 57326.59 88888.00 2006-04-24 09:41:11.574 114 13257.24 752.66 57326.83 88888.00 2006-04-24 09:41:12.574 114 13257.76 751.79 57326.59 88888.00 2006-04-24 09:41:13.574 114 13257.50 753.28 57325.85 88888.00 2006-04-24 09:41:14.574 114 13258.15 752.54 57325.85 88888.00 2006-04-24 09:41:15.574 114 13257.37 752.78 57326.34 88888.00 2006-04-24 09:41:16.574 114 13257.37 752.91 57326.71 88888.00 2006-04-24 09:41:17.574 114 13257.89 752.66 57326.71 88888.00 2006-04-24 09:41:18.574 114 13257.50 753.03 57326.71 88888.00 2006-04-24 09:41:19.574 114 13257.89 753.40 57326.83 88888.00 2006-04-24 09:41:20.574 114 13257.89 753.03 57326.83 88888.00 2006-04-24 09:41:21.574 114 13257.76 753.16 57326.22 88888.00 2006-04-24 09:41:22.574 114 13257.37 753.28 57326.95 88888.00 2006-04-24 09:41:23.574 114 13257.63 753.28 57326.59 88888.00 2006-04-24 09:41:24.574 114 13257.24 752.54 57326.59 88888.00 2006-04-24 09:41:25.574 114 13258.02 753.40 57327.32 88888.00 2006-04-24 09:41:26.574 114 13257.89 752.54 57326.10 88888.00 2006-04-24 09:41:27.574 114 13258.15 752.78 57326.34 88888.00 2006-04-24 09:41:28.574 114 13257.89 753.16 57326.10 88888.00 2006-04-24 09:41:29.574 114 13257.24 752.78 57326.59 88888.00 2006-04-24 09:41:30.574 114 13257.89 752.78 57326.46 88888.00 2006-04-24 09:41:31.574 114 13257.37 753.03 57326.95 88888.00 2006-04-24 09:41:32.574 114 13258.28 752.91 57326.10 88888.00 2006-04-24 09:41:33.574 114 13257.63 752.29 57327.44 88888.00 2006-04-24 09:41:34.574 114 13258.15 753.03 57326.34 88888.00 2006-04-24 09:41:35.574 114 13257.89 752.91 57326.46 88888.00 2006-04-24 09:41:36.574 114 13257.24 752.91 57326.71 88888.00 2006-04-24 09:41:37.574 114 13257.89 753.40 57326.83 88888.00 2006-04-24 09:41:38.574 114 13257.76 752.91 57326.22 88888.00 2006-04-24 09:41:39.574 114 13257.89 753.28 57326.46 88888.00 2006-04-24 09:41:40.574 114 13258.54 752.54 57326.59 88888.00 2006-04-24 09:41:41.574 114 13258.02 753.28 57326.46 88888.00 2006-04-24 09:41:42.574 114 13257.24 752.91 57327.56 88888.00 2006-04-24 09:41:43.574 114 13258.15 752.91 57326.83 88888.00 2006-04-24 09:41:44.574 114 13257.50 753.16 57326.59 88888.00 2006-04-24 09:41:45.574 114 13257.89 752.91 57327.20 88888.00 2006-04-24 09:41:46.574 114 13257.50 753.03 57326.95 88888.00 2006-04-24 09:41:47.574 114 13258.02 753.40 57326.95 88888.00 2006-04-24 09:41:48.574 114 13258.67 753.40 57326.83 88888.00 2006-04-24 09:41:49.574 114 13257.76 752.91 57326.59 88888.00 2006-04-24 09:41:50.574 114 13257.76 753.53 57326.59 88888.00 2006-04-24 09:41:51.574 114 13258.02 752.91 57327.32 88888.00 2006-04-24 09:41:52.574 114 13257.50 753.28 57326.83 88888.00 2006-04-24 09:41:53.574 114 13257.63 752.91 57326.71 88888.00 2006-04-24 09:41:54.574 114 13257.76 753.16 57326.34 88888.00 2006-04-24 09:41:55.574 114 13258.41 753.16 57327.32 88888.00 2006-04-24 09:41:56.574 114 13258.28 752.54 57326.46 88888.00 2006-04-24 09:41:57.574 114 13257.37 752.54 57326.59 88888.00 2006-04-24 09:41:58.574 114 13258.02 753.28 57326.71 88888.00 2006-04-24 09:41:59.574 114 13257.63 752.91 57326.46 88888.00 2006-04-24 09:42:00.574 114 13258.28 752.54 57326.71 88888.00 2006-04-24 09:42:01.574 114 13258.54 752.66 57326.10 88888.00 2006-04-24 09:42:02.574 114 13258.28 753.28 57326.83 88888.00 2006-04-24 09:42:03.574 114 13258.54 753.03 57326.59 88888.00 2006-04-24 09:42:04.574 114 13258.15 752.78 57326.83 88888.00 2006-04-24 09:42:05.574 114 13258.67 753.03 57326.95 88888.00 2006-04-24 09:42:06.574 114 13258.54 753.28 57326.71 88888.00 2006-04-24 09:42:07.574 114 13258.67 752.66 57326.59 88888.00 2006-04-24 09:42:08.574 114 13258.28 752.91 57326.71 88888.00 2006-04-24 09:42:09.574 114 13258.15 752.16 57326.10 88888.00 2006-04-24 09:42:10.574 114 13257.24 753.28 57326.59 88888.00 2006-04-24 09:42:11.574 114 13257.37 752.16 57327.32 88888.00 2006-04-24 09:42:12.574 114 13258.02 752.91 57326.46 88888.00 2006-04-24 09:42:13.574 114 13257.37 752.91 57326.46 88888.00 2006-04-24 09:42:14.574 114 13258.15 753.03 57326.95 88888.00 2006-04-24 09:42:15.574 114 13258.15 752.78 57326.59 88888.00 2006-04-24 09:42:16.574 114 13258.02 753.16 57325.97 88888.00 2006-04-24 09:42:17.574 114 13257.89 752.66 57326.71 88888.00 2006-04-24 09:42:18.574 114 13259.06 752.91 57326.71 88888.00 2006-04-24 09:42:19.574 114 13258.02 753.16 57326.10 88888.00 2006-04-24 09:42:20.574 114 13258.15 753.03 57326.34 88888.00 2006-04-24 09:42:21.574 114 13258.28 752.91 57325.85 88888.00 2006-04-24 09:42:22.574 114 13257.76 752.91 57327.07 88888.00 2006-04-24 09:42:23.574 114 13257.63 753.03 57326.95 88888.00 2006-04-24 09:42:24.574 114 13258.28 753.03 57327.20 88888.00 2006-04-24 09:42:25.574 114 13257.63 752.41 57326.10 88888.00 2006-04-24 09:42:26.574 114 13257.76 753.16 57326.71 88888.00 2006-04-24 09:42:27.574 114 13258.93 752.66 57326.83 88888.00 2006-04-24 09:42:28.574 114 13258.28 753.28 57326.83 88888.00 2006-04-24 09:42:29.574 114 13258.15 752.91 57326.83 88888.00 2006-04-24 09:42:30.574 114 13257.89 753.03 57326.71 88888.00 2006-04-24 09:42:31.574 114 13257.63 752.04 57326.10 88888.00 2006-04-24 09:42:32.574 114 13257.63 752.41 57326.95 88888.00 2006-04-24 09:42:33.574 114 13258.80 753.16 57325.85 88888.00 2006-04-24 09:42:34.574 114 13258.02 752.66 57326.83 88888.00 2006-04-24 09:42:35.574 114 13258.41 752.41 57326.46 88888.00 2006-04-24 09:42:36.574 114 13258.41 752.54 57326.34 88888.00 2006-04-24 09:42:37.574 114 13258.02 751.92 57326.59 88888.00 2006-04-24 09:42:38.574 114 13257.76 753.28 57325.97 88888.00 2006-04-24 09:42:39.574 114 13258.28 752.54 57326.46 88888.00 2006-04-24 09:42:40.574 114 13257.89 752.41 57326.10 88888.00 2006-04-24 09:42:41.574 114 13257.24 752.54 57326.83 88888.00 2006-04-24 09:42:42.574 114 13257.89 752.04 57326.46 88888.00 2006-04-24 09:42:43.574 114 13257.89 752.41 57326.83 88888.00 2006-04-24 09:42:44.574 114 13257.76 752.66 57326.46 88888.00 2006-04-24 09:42:45.574 114 13258.28 752.78 57326.22 88888.00 2006-04-24 09:42:46.574 114 13258.15 752.91 57326.22 88888.00 2006-04-24 09:42:47.574 114 13257.63 752.04 57326.34 88888.00 2006-04-24 09:42:48.574 114 13257.89 752.41 57326.10 88888.00 2006-04-24 09:42:49.574 114 13257.89 752.66 57326.71 88888.00 2006-04-24 09:42:50.574 114 13257.37 751.92 57326.59 88888.00 2006-04-24 09:42:51.574 114 13258.15 751.92 57325.97 88888.00 2006-04-24 09:42:52.574 114 13257.24 752.78 57326.34 88888.00 2006-04-24 09:42:53.574 114 13258.15 752.78 57326.34 88888.00 2006-04-24 09:42:54.574 114 13257.50 752.04 57325.61 88888.00 2006-04-24 09:42:55.574 114 13258.80 752.29 57325.97 88888.00 2006-04-24 09:42:56.574 114 13257.89 752.29 57326.59 88888.00 2006-04-24 09:42:57.574 114 13258.28 752.41 57326.34 88888.00 2006-04-24 09:42:58.574 114 13258.28 752.16 57326.71 88888.00 2006-04-24 09:42:59.574 114 13258.54 752.66 57326.34 88888.00 2006-04-24 09:43:00.574 114 13257.50 752.54 57326.10 88888.00 2006-04-24 09:43:01.574 114 13257.76 752.41 57326.22 88888.00 2006-04-24 09:43:02.574 114 13257.89 752.78 57326.71 88888.00 2006-04-24 09:43:03.574 114 13257.50 751.42 57326.95 88888.00 2006-04-24 09:43:04.574 114 13258.28 752.16 57326.71 88888.00 2006-04-24 09:43:05.574 114 13257.63 752.54 57326.22 88888.00 2006-04-24 09:43:06.574 114 13257.24 752.16 57326.22 88888.00 2006-04-24 09:43:07.574 114 13257.11 752.16 57325.97 88888.00 2006-04-24 09:43:08.574 114 13257.89 752.41 57326.34 88888.00 2006-04-24 09:43:09.574 114 13257.63 751.92 57325.73 88888.00 2006-04-24 09:43:10.574 114 13257.89 752.04 57326.22 88888.00 2006-04-24 09:43:11.574 114 13257.50 752.66 57326.46 88888.00 2006-04-24 09:43:12.574 114 13257.50 751.67 57326.59 88888.00 2006-04-24 09:43:13.574 114 13257.24 751.92 57326.46 88888.00 2006-04-24 09:43:14.574 114 13257.24 751.92 57325.85 88888.00 2006-04-24 09:43:15.574 114 13257.76 751.79 57326.83 88888.00 2006-04-24 09:43:16.574 114 13257.89 752.16 57326.10 88888.00 2006-04-24 09:43:17.574 114 13257.76 751.92 57326.10 88888.00 2006-04-24 09:43:18.574 114 13257.76 752.04 57326.10 88888.00 2006-04-24 09:43:19.574 114 13258.02 751.92 57326.71 88888.00 2006-04-24 09:43:20.574 114 13257.63 752.29 57325.97 88888.00 2006-04-24 09:43:21.574 114 13258.02 752.29 57326.10 88888.00 2006-04-24 09:43:22.574 114 13258.02 751.92 57326.10 88888.00 2006-04-24 09:43:23.574 114 13256.98 751.79 57326.46 88888.00 2006-04-24 09:43:24.574 114 13257.37 751.42 57326.59 88888.00 2006-04-24 09:43:25.574 114 13257.11 752.41 57326.71 88888.00 2006-04-24 09:43:26.574 114 13257.37 752.78 57326.46 88888.00 2006-04-24 09:43:27.574 114 13257.50 752.16 57326.59 88888.00 2006-04-24 09:43:28.574 114 13257.24 752.29 57326.10 88888.00 2006-04-24 09:43:29.574 114 13257.11 752.16 57326.22 88888.00 2006-04-24 09:43:30.574 114 13256.59 752.16 57326.71 88888.00 2006-04-24 09:43:31.574 114 13257.11 751.67 57326.10 88888.00 2006-04-24 09:43:32.574 114 13257.37 752.66 57326.10 88888.00 2006-04-24 09:43:33.574 114 13257.11 751.54 57325.48 88888.00 2006-04-24 09:43:34.574 114 13257.11 752.04 57326.10 88888.00 2006-04-24 09:43:35.574 114 13257.63 751.67 57326.34 88888.00 2006-04-24 09:43:36.574 114 13257.24 751.67 57326.46 88888.00 2006-04-24 09:43:37.574 114 13257.11 751.92 57326.10 88888.00 2006-04-24 09:43:38.574 114 13256.72 751.17 57326.10 88888.00 2006-04-24 09:43:39.574 114 13256.98 752.16 57325.36 88888.00 2006-04-24 09:43:40.574 114 13257.89 751.17 57326.34 88888.00 2006-04-24 09:43:41.574 114 13256.98 751.79 57325.36 88888.00 2006-04-24 09:43:42.574 114 13257.11 751.79 57325.97 88888.00 2006-04-24 09:43:43.574 114 13256.72 751.42 57325.97 88888.00 2006-04-24 09:43:44.574 114 13257.11 751.42 57325.97 88888.00 2006-04-24 09:43:45.574 114 13256.33 751.30 57325.85 88888.00 2006-04-24 09:43:46.574 114 13256.59 751.05 57325.61 88888.00 2006-04-24 09:43:47.574 114 13256.46 751.05 57325.61 88888.00 2006-04-24 09:43:48.574 114 13256.59 751.05 57325.36 88888.00 2006-04-24 09:43:49.574 114 13256.85 751.30 57325.48 88888.00 2006-04-24 09:43:50.574 114 13256.98 752.29 57325.12 88888.00 2006-04-24 09:43:51.574 114 13256.98 751.67 57325.48 88888.00 2006-04-24 09:43:52.574 114 13256.46 751.17 57325.61 88888.00 2006-04-24 09:43:53.574 114 13256.20 750.93 57325.73 88888.00 2006-04-24 09:43:54.574 114 13256.07 751.05 57325.12 88888.00 2006-04-24 09:43:55.574 114 13255.94 750.55 57325.61 88888.00 2006-04-24 09:43:56.574 114 13255.94 750.55 57325.24 88888.00 2006-04-24 09:43:57.574 114 13255.55 750.80 57326.10 88888.00 2006-04-24 09:43:58.574 114 13255.55 751.42 57325.61 88888.00 2006-04-24 09:43:59.574 114 13256.07 751.67 57325.36 88888.00 2006-04-24 09:44:00.574 114 13256.46 751.42 57324.75 88888.00 2006-04-24 09:44:01.574 114 13256.20 750.80 57325.24 88888.00 2006-04-24 09:44:02.574 114 13256.46 750.68 57325.36 88888.00 2006-04-24 09:44:03.574 114 13256.07 750.68 57325.61 88888.00 2006-04-24 09:44:04.574 114 13256.07 750.43 57325.61 88888.00 2006-04-24 09:44:05.574 114 13255.68 751.30 57325.36 88888.00 2006-04-24 09:44:06.574 114 13255.81 750.06 57324.75 88888.00 2006-04-24 09:44:07.574 114 13255.94 750.93 57325.36 88888.00 2006-04-24 09:44:08.574 114 13255.81 750.31 57325.24 88888.00 2006-04-24 09:44:09.574 114 13255.29 750.55 57325.12 88888.00 2006-04-24 09:44:10.574 114 13255.16 750.80 57325.00 88888.00 2006-04-24 09:44:11.574 114 13255.68 751.05 57325.00 88888.00 2006-04-24 09:44:12.574 114 13255.16 750.06 57325.12 88888.00 2006-04-24 09:44:13.574 114 13254.77 750.43 57324.14 88888.00 2006-04-24 09:44:14.574 114 13254.90 750.68 57324.88 88888.00 2006-04-24 09:44:15.574 114 13255.29 751.30 57324.63 88888.00 2006-04-24 09:44:16.574 114 13255.42 750.80 57324.75 88888.00 2006-04-24 09:44:17.574 114 13254.90 751.17 57324.14 88888.00 2006-04-24 09:44:18.574 114 13255.55 750.80 57324.39 88888.00 2006-04-24 09:44:19.574 114 13255.16 750.55 57324.51 88888.00 2006-04-24 09:44:20.574 114 13254.90 750.43 57324.88 88888.00 2006-04-24 09:44:21.574 114 13254.38 751.30 57325.12 88888.00 2006-04-24 09:44:22.574 114 13254.64 750.68 57324.51 88888.00 2006-04-24 09:44:23.574 114 13254.77 750.68 57324.51 88888.00 2006-04-24 09:44:24.574 114 13254.90 750.43 57324.88 88888.00 2006-04-24 09:44:25.574 114 13254.51 750.18 57324.51 88888.00 2006-04-24 09:44:26.574 114 13254.90 750.68 57324.75 88888.00 2006-04-24 09:44:27.574 114 13254.51 750.55 57324.63 88888.00 2006-04-24 09:44:28.574 114 13255.55 750.55 57324.14 88888.00 2006-04-24 09:44:29.574 114 13254.64 750.80 57324.26 88888.00 2006-04-24 09:44:30.574 114 13254.77 750.06 57324.14 88888.00 2006-04-24 09:44:31.574 114 13254.77 749.93 57324.02 88888.00 2006-04-24 09:44:32.574 114 13255.16 750.80 57324.14 88888.00 2006-04-24 09:44:33.574 114 13255.03 750.43 57323.65 88888.00 2006-04-24 09:44:34.574 114 13254.64 750.06 57324.02 88888.00 2006-04-24 09:44:35.574 114 13254.77 750.18 57323.16 88888.00 2006-04-24 09:44:36.574 114 13255.03 750.68 57323.89 88888.00 2006-04-24 09:44:37.574 114 13254.12 750.18 57324.39 88888.00 2006-04-24 09:44:38.574 114 13254.38 750.18 57324.14 88888.00 2006-04-24 09:44:39.574 114 13255.16 750.18 57324.51 88888.00 2006-04-24 09:44:40.574 114 13254.64 750.06 57323.65 88888.00 2006-04-24 09:44:41.574 114 13255.16 750.43 57323.89 88888.00 2006-04-24 09:44:42.574 114 13255.16 750.18 57324.51 88888.00 2006-04-24 09:44:43.574 114 13255.03 750.06 57323.89 88888.00 2006-04-24 09:44:44.574 114 13254.25 750.55 57324.26 88888.00 2006-04-24 09:44:45.574 114 13255.55 750.18 57323.77 88888.00 2006-04-24 09:44:46.574 114 13255.16 750.55 57323.53 88888.00 2006-04-24 09:44:47.574 114 13255.29 750.55 57324.02 88888.00 2006-04-24 09:44:48.574 114 13255.03 750.55 57323.77 88888.00 2006-04-24 09:44:49.574 114 13255.68 750.18 57323.41 88888.00 2006-04-24 09:44:50.574 114 13255.42 751.30 57323.41 88888.00 2006-04-24 09:44:51.574 114 13255.03 750.43 57323.65 88888.00 2006-04-24 09:44:52.574 114 13254.51 750.43 57323.89 88888.00 2006-04-24 09:44:53.574 114 13254.77 750.68 57323.29 88888.00 2006-04-24 09:44:54.574 114 13255.03 750.55 57324.02 88888.00 2006-04-24 09:44:55.574 114 13255.29 750.31 57323.65 88888.00 2006-04-24 09:44:56.574 114 13254.64 750.80 57324.26 88888.00 2006-04-24 09:44:57.574 114 13254.77 750.31 57323.41 88888.00 2006-04-24 09:44:58.574 114 13254.51 750.80 57324.02 88888.00 2006-04-24 09:44:59.574 114 13255.42 750.43 57323.89 88888.00 2006-04-24 09:45:00.574 114 13254.90 750.68 57323.65 88888.00 2006-04-24 09:45:01.574 114 13254.77 750.80 57323.41 88888.00 2006-04-24 09:45:02.574 114 13255.29 750.68 57324.26 88888.00 2006-04-24 09:45:03.574 114 13254.64 750.55 57323.41 88888.00 2006-04-24 09:45:04.574 114 13254.90 750.68 57323.89 88888.00 2006-04-24 09:45:05.574 114 13255.29 750.68 57323.89 88888.00 2006-04-24 09:45:06.574 114 13255.29 750.43 57323.41 88888.00 2006-04-24 09:45:07.574 114 13255.03 750.93 57324.39 88888.00 2006-04-24 09:45:08.574 114 13254.64 750.43 57323.53 88888.00 2006-04-24 09:45:09.574 114 13255.03 750.55 57322.92 88888.00 2006-04-24 09:45:10.574 114 13255.42 750.43 57324.02 88888.00 2006-04-24 09:45:11.574 114 13254.64 751.17 57324.14 88888.00 2006-04-24 09:45:12.574 114 13255.16 749.93 57324.02 88888.00 2006-04-24 09:45:13.574 114 13255.03 750.93 57323.77 88888.00 2006-04-24 09:45:14.574 114 13254.51 751.05 57323.04 88888.00 2006-04-24 09:45:15.574 114 13255.29 750.18 57323.77 88888.00 2006-04-24 09:45:16.574 114 13255.55 750.43 57323.77 88888.00 2006-04-24 09:45:17.574 114 13255.94 750.80 57323.65 88888.00 2006-04-24 09:45:18.574 114 13255.55 750.93 57323.16 88888.00 2006-04-24 09:45:19.574 114 13255.81 750.43 57323.77 88888.00 2006-04-24 09:45:20.574 114 13255.03 750.18 57324.14 88888.00 2006-04-24 09:45:21.574 114 13254.51 750.06 57324.02 88888.00 2006-04-24 09:45:22.574 114 13255.55 750.31 57323.53 88888.00 2006-04-24 09:45:23.574 114 13255.29 750.18 57323.65 88888.00 2006-04-24 09:45:24.574 114 13254.51 750.80 57323.53 88888.00 2006-04-24 09:45:25.574 114 13255.81 750.06 57323.89 88888.00 2006-04-24 09:45:26.574 114 13255.42 750.55 57323.65 88888.00 2006-04-24 09:45:27.574 114 13255.03 751.17 57323.77 88888.00 2006-04-24 09:45:28.574 114 13255.68 750.55 57324.02 88888.00 2006-04-24 09:45:29.574 114 13255.68 750.18 57323.89 88888.00 2006-04-24 09:45:30.574 114 13254.64 751.05 57324.02 88888.00 2006-04-24 09:45:31.574 114 13255.29 750.43 57323.77 88888.00 2006-04-24 09:45:32.574 114 13255.16 750.68 57324.02 88888.00 2006-04-24 09:45:33.574 114 13254.64 750.55 57324.39 88888.00 2006-04-24 09:45:34.574 114 13254.51 750.93 57323.65 88888.00 2006-04-24 09:45:35.574 114 13255.42 750.93 57323.29 88888.00 2006-04-24 09:45:36.574 114 13254.77 750.68 57323.89 88888.00 2006-04-24 09:45:37.574 114 13255.29 750.31 57324.14 88888.00 2006-04-24 09:45:38.574 114 13254.77 750.31 57323.77 88888.00 2006-04-24 09:45:39.574 114 13254.77 750.43 57324.14 88888.00 2006-04-24 09:45:40.574 114 13254.77 750.68 57323.89 88888.00 2006-04-24 09:45:41.574 114 13255.29 750.43 57324.39 88888.00 2006-04-24 09:45:42.574 114 13255.03 750.68 57324.02 88888.00 2006-04-24 09:45:43.574 114 13255.55 751.17 57324.02 88888.00 2006-04-24 09:45:44.574 114 13255.16 750.31 57324.39 88888.00 2006-04-24 09:45:45.574 114 13254.90 750.80 57324.02 88888.00 2006-04-24 09:45:46.574 114 13254.77 751.17 57323.65 88888.00 2006-04-24 09:45:47.574 114 13254.90 750.93 57323.77 88888.00 2006-04-24 09:45:48.574 114 13255.42 751.42 57323.65 88888.00 2006-04-24 09:45:49.574 114 13254.90 750.93 57324.39 88888.00 2006-04-24 09:45:50.574 114 13254.64 751.42 57323.89 88888.00 2006-04-24 09:45:51.574 114 13255.42 751.17 57323.65 88888.00 2006-04-24 09:45:52.574 114 13255.16 751.05 57323.89 88888.00 2006-04-24 09:45:53.574 114 13254.77 750.93 57323.89 88888.00 2006-04-24 09:45:54.574 114 13254.77 751.42 57323.41 88888.00 2006-04-24 09:45:55.574 114 13255.68 750.68 57324.75 88888.00 2006-04-24 09:45:56.574 114 13255.42 751.30 57323.77 88888.00 2006-04-24 09:45:57.574 114 13255.42 751.05 57323.77 88888.00 2006-04-24 09:45:58.574 114 13254.51 750.68 57323.65 88888.00 2006-04-24 09:45:59.574 114 13254.77 751.05 57324.14 88888.00 2006-04-24 09:46:00.574 114 13254.77 751.17 57324.14 88888.00 2006-04-24 09:46:01.574 114 13254.77 750.80 57323.77 88888.00 2006-04-24 09:46:02.574 114 13255.16 750.55 57323.53 88888.00 2006-04-24 09:46:03.574 114 13255.16 750.68 57323.77 88888.00 2006-04-24 09:46:04.574 114 13255.81 750.43 57324.14 88888.00 2006-04-24 09:46:05.574 114 13255.16 750.93 57323.65 88888.00 2006-04-24 09:46:06.574 114 13255.16 751.30 57323.41 88888.00 2006-04-24 09:46:07.574 114 13255.29 751.54 57323.77 88888.00 2006-04-24 09:46:08.574 114 13255.68 751.54 57323.65 88888.00 2006-04-24 09:46:09.574 114 13255.42 750.55 57324.39 88888.00 2006-04-24 09:46:10.574 114 13255.16 751.17 57323.89 88888.00 2006-04-24 09:46:11.574 114 13255.29 750.80 57323.77 88888.00 2006-04-24 09:46:12.574 114 13254.77 751.54 57324.26 88888.00 2006-04-24 09:46:13.574 114 13254.38 750.43 57323.89 88888.00 2006-04-24 09:46:14.574 114 13254.90 751.05 57324.51 88888.00 2006-04-24 09:46:15.574 114 13254.38 750.55 57323.77 88888.00 2006-04-24 09:46:16.574 114 13255.29 750.55 57323.77 88888.00 2006-04-24 09:46:17.574 114 13255.16 750.80 57324.63 88888.00 2006-04-24 09:46:18.574 114 13255.16 750.80 57324.14 88888.00 2006-04-24 09:46:19.574 114 13255.42 750.18 57323.65 88888.00 2006-04-24 09:46:20.574 114 13255.03 751.54 57323.89 88888.00 2006-04-24 09:46:21.574 114 13254.90 750.80 57324.26 88888.00 2006-04-24 09:46:22.574 114 13255.55 750.55 57324.26 88888.00 2006-04-24 09:46:23.574 114 13254.77 751.30 57323.77 88888.00 2006-04-24 09:46:24.574 114 13255.42 751.05 57324.26 88888.00 2006-04-24 09:46:25.574 114 13254.90 750.18 57324.02 88888.00 2006-04-24 09:46:26.574 114 13255.42 750.43 57324.14 88888.00 2006-04-24 09:46:27.574 114 13255.68 750.06 57323.89 88888.00 2006-04-24 09:46:28.574 114 13255.55 749.93 57323.53 88888.00 2006-04-24 09:46:29.574 114 13254.64 750.43 57324.14 88888.00 2006-04-24 09:46:30.574 114 13255.29 750.80 57323.77 88888.00 2006-04-24 09:46:31.574 114 13255.29 750.06 57323.89 88888.00 2006-04-24 09:46:32.574 114 13254.90 750.18 57323.77 88888.00 2006-04-24 09:46:33.574 114 13254.77 750.68 57324.02 88888.00 2006-04-24 09:46:34.574 114 13254.64 749.81 57323.77 88888.00 2006-04-24 09:46:35.574 114 13255.29 750.18 57323.53 88888.00 2006-04-24 09:46:36.574 114 13255.42 750.68 57323.53 88888.00 2006-04-24 09:46:37.574 114 13255.03 750.06 57324.14 88888.00 2006-04-24 09:46:38.574 114 13254.51 750.55 57323.65 88888.00 2006-04-24 09:46:39.574 114 13254.51 750.06 57323.89 88888.00 2006-04-24 09:46:40.574 114 13254.77 750.31 57324.39 88888.00 2006-04-24 09:46:41.574 114 13254.90 749.93 57324.14 88888.00 2006-04-24 09:46:42.574 114 13254.77 750.18 57323.65 88888.00 2006-04-24 09:46:43.574 114 13254.64 749.93 57324.26 88888.00 2006-04-24 09:46:44.574 114 13254.25 750.18 57323.77 88888.00 2006-04-24 09:46:45.574 114 13254.64 750.43 57324.26 88888.00 2006-04-24 09:46:46.574 114 13255.29 750.18 57323.53 88888.00 2006-04-24 09:46:47.574 114 13254.90 750.18 57324.14 88888.00 2006-04-24 09:46:48.574 114 13255.03 750.55 57323.77 88888.00 2006-04-24 09:46:49.574 114 13254.77 750.18 57323.89 88888.00 2006-04-24 09:46:50.574 114 13254.38 750.31 57323.77 88888.00 2006-04-24 09:46:51.574 114 13254.51 750.18 57323.41 88888.00 2006-04-24 09:46:52.574 114 13254.12 750.31 57323.77 88888.00 2006-04-24 09:46:53.574 114 13254.90 750.06 57323.89 88888.00 2006-04-24 09:46:54.574 114 13254.64 750.43 57323.65 88888.00 2006-04-24 09:46:55.574 114 13254.77 749.69 57323.77 88888.00 2006-04-24 09:46:56.574 114 13255.16 749.81 57323.16 88888.00 2006-04-24 09:46:57.574 114 13254.51 749.93 57323.65 88888.00 2006-04-24 09:46:58.574 114 13254.64 749.56 57323.77 88888.00 2006-04-24 09:46:59.574 114 13253.86 750.43 57323.77 88888.00 2006-04-24 09:47:00.574 114 13253.73 749.81 57323.77 88888.00 2006-04-24 09:47:01.574 114 13254.64 749.69 57323.65 88888.00 2006-04-24 09:47:02.574 114 13254.12 749.69 57323.53 88888.00 2006-04-24 09:47:03.574 114 13254.64 749.93 57323.53 88888.00 2006-04-24 09:47:04.574 114 13254.64 749.81 57323.65 88888.00 2006-04-24 09:47:05.574 114 13254.38 749.56 57323.89 88888.00 2006-04-24 09:47:06.574 114 13253.86 750.18 57323.29 88888.00 2006-04-24 09:47:07.574 114 13254.64 750.06 57323.77 88888.00 2006-04-24 09:47:08.574 114 13254.25 749.56 57323.41 88888.00 2006-04-24 09:47:09.574 114 13254.12 749.32 57323.65 88888.00 2006-04-24 09:47:10.574 114 13253.86 750.43 57323.89 88888.00 2006-04-24 09:47:11.574 114 13253.99 749.07 57323.53 88888.00 2006-04-24 09:47:12.574 114 13254.38 749.44 57323.53 88888.00 2006-04-24 09:47:13.574 114 13254.38 750.31 57323.41 88888.00 2006-04-24 09:47:14.574 114 13254.12 749.56 57322.92 88888.00 2006-04-24 09:47:15.574 114 13253.86 749.69 57323.53 88888.00 2006-04-24 09:47:16.574 114 13253.86 749.19 57323.29 88888.00 2006-04-24 09:47:17.574 114 13253.60 749.44 57323.16 88888.00 2006-04-24 09:47:18.574 114 13254.12 749.69 57324.14 88888.00 2006-04-24 09:47:19.574 114 13254.12 749.56 57323.16 88888.00 2006-04-24 09:47:20.574 114 13253.60 749.69 57323.04 88888.00 2006-04-24 09:47:21.574 114 13253.73 749.69 57322.92 88888.00 2006-04-24 09:47:22.574 114 13253.47 750.31 57323.04 88888.00 2006-04-24 09:47:23.574 114 13253.47 749.69 57323.04 88888.00 2006-04-24 09:47:24.574 114 13253.73 749.44 57322.67 88888.00 2006-04-24 09:47:25.574 114 13253.86 750.06 57323.41 88888.00 2006-04-24 09:47:26.574 114 13254.12 749.93 57323.16 88888.00 2006-04-24 09:47:27.574 114 13253.60 748.57 57322.67 88888.00 2006-04-24 09:47:28.574 114 13253.47 749.32 57323.29 88888.00 2006-04-24 09:47:29.573 114 13253.34 749.19 57323.41 88888.00 2006-04-24 09:47:30.573 114 13253.73 749.19 57323.16 88888.00 2006-04-24 09:47:31.573 114 13252.96 749.56 57322.80 88888.00 2006-04-24 09:47:32.573 114 13253.34 749.44 57323.16 88888.00 2006-04-24 09:47:33.573 114 13253.34 749.32 57322.92 88888.00 2006-04-24 09:47:34.573 114 13253.21 748.94 57322.67 88888.00 2006-04-24 09:47:35.573 114 13253.73 749.07 57323.04 88888.00 2006-04-24 09:47:36.573 114 13253.86 749.69 57322.43 88888.00 2006-04-24 09:47:37.573 114 13253.08 749.44 57323.04 88888.00 2006-04-24 09:47:38.573 114 13253.73 749.32 57322.80 88888.00 2006-04-24 09:47:39.573 114 13254.51 749.44 57322.43 88888.00 2006-04-24 09:47:40.573 114 13253.34 749.56 57323.77 88888.00 2006-04-24 09:47:41.573 114 13253.34 749.07 57324.14 88888.00 2006-04-24 09:47:42.573 114 13253.34 748.94 57323.41 88888.00 2006-04-24 09:47:43.573 114 13253.08 749.69 57323.04 88888.00 2006-04-24 09:47:44.573 114 13253.73 749.44 57322.67 88888.00 2006-04-24 09:47:45.573 114 13253.60 749.44 57322.18 88888.00 2006-04-24 09:47:46.573 114 13253.34 749.56 57322.55 88888.00 2006-04-24 09:47:47.573 114 13253.73 750.06 57322.80 88888.00 2006-04-24 09:47:48.573 114 13253.73 748.82 57322.67 88888.00 2006-04-24 09:47:49.573 114 13252.96 748.94 57322.06 88888.00 2006-04-24 09:47:50.573 114 13253.21 749.81 57323.16 88888.00 2006-04-24 09:47:51.573 114 13253.99 749.07 57322.43 88888.00 2006-04-24 09:47:52.573 114 13253.47 748.82 57323.16 88888.00 2006-04-24 09:47:53.573 114 13253.34 749.44 57322.55 88888.00 2006-04-24 09:47:54.573 114 13253.47 749.69 57322.92 88888.00 2006-04-24 09:47:55.573 114 13253.47 749.81 57323.16 88888.00 2006-04-24 09:47:56.573 114 13252.96 748.82 57322.67 88888.00 2006-04-24 09:47:57.573 114 13253.73 749.44 57322.80 88888.00 2006-04-24 09:47:58.573 114 13252.83 749.56 57323.16 88888.00 2006-04-24 09:47:59.573 114 13254.38 748.70 57322.80 88888.00 2006-04-24 09:48:00.573 114 13253.08 748.57 57322.80 88888.00 2006-04-24 09:48:01.573 114 13253.34 749.19 57323.53 88888.00 2006-04-24 09:48:02.573 114 13252.96 748.45 57322.80 88888.00 2006-04-24 09:48:03.573 114 13253.34 749.07 57322.30 88888.00 2006-04-24 09:48:04.573 114 13253.47 749.32 57322.80 88888.00 2006-04-24 09:48:05.573 114 13253.08 748.94 57322.67 88888.00 2006-04-24 09:48:06.573 114 13253.47 749.07 57322.67 88888.00 2006-04-24 09:48:07.573 114 13253.60 748.57 57322.30 88888.00 2006-04-24 09:48:08.573 114 13253.21 748.94 57322.92 88888.00 2006-04-24 09:48:09.573 114 13253.08 748.45 57321.94 88888.00 2006-04-24 09:48:10.573 114 13253.21 748.45 57322.55 88888.00 2006-04-24 09:48:11.573 114 13253.21 748.94 57322.43 88888.00 2006-04-24 09:48:12.573 114 13253.34 748.82 57323.04 88888.00 2006-04-24 09:48:13.573 114 13252.56 748.82 57322.92 88888.00 2006-04-24 09:48:14.573 114 13253.08 747.95 57322.67 88888.00 2006-04-24 09:48:15.573 114 13252.43 749.07 57322.67 88888.00 2006-04-24 09:48:16.573 114 13252.70 748.20 57322.67 88888.00 2006-04-24 09:48:17.573 114 13252.30 748.82 57322.80 88888.00 2006-04-24 09:48:18.573 114 13252.30 748.20 57322.55 88888.00 2006-04-24 09:48:19.573 114 13253.34 748.45 57322.80 88888.00 2006-04-24 09:48:20.573 114 13252.70 747.95 57322.43 88888.00 2006-04-24 09:48:21.573 114 13252.70 748.45 57322.30 88888.00 2006-04-24 09:48:22.573 114 13252.70 748.70 57322.67 88888.00 2006-04-24 09:48:23.573 114 13252.83 748.20 57322.92 88888.00 2006-04-24 09:48:24.573 114 13252.30 749.07 57322.67 88888.00 2006-04-24 09:48:25.573 114 13252.56 748.70 57322.80 88888.00 2006-04-24 09:48:26.573 114 13253.08 748.32 57323.53 88888.00 2006-04-24 09:48:27.573 114 13252.96 748.45 57322.92 88888.00 2006-04-24 09:48:28.573 114 13252.56 748.32 57322.43 88888.00 2006-04-24 09:48:29.573 114 13252.17 747.95 57323.04 88888.00 2006-04-24 09:48:30.573 114 13252.04 748.08 57321.94 88888.00 2006-04-24 09:48:31.573 114 13252.43 747.95 57322.43 88888.00 2006-04-24 09:48:32.573 114 13252.30 748.20 57322.18 88888.00 2006-04-24 09:48:33.573 114 13252.43 748.45 57321.82 88888.00 2006-04-24 09:48:34.573 114 13252.83 748.45 57322.30 88888.00 2006-04-24 09:48:35.573 114 13252.70 748.94 57322.18 88888.00 2006-04-24 09:48:36.573 114 13252.96 748.45 57322.30 88888.00 2006-04-24 09:48:37.573 114 13252.30 748.32 57322.06 88888.00 2006-04-24 09:48:38.573 114 13252.70 748.57 57322.92 88888.00 2006-04-24 09:48:39.573 114 13252.83 748.82 57322.80 88888.00 2006-04-24 09:48:40.573 114 13252.70 748.20 57322.06 88888.00 2006-04-24 09:48:41.573 114 13252.43 748.45 57322.43 88888.00 2006-04-24 09:48:42.573 114 13253.08 748.45 57322.30 88888.00 2006-04-24 09:48:43.573 114 13252.43 748.45 57322.18 88888.00 2006-04-24 09:48:44.573 114 13251.79 747.83 57323.04 88888.00 2006-04-24 09:48:45.573 114 13252.83 747.95 57322.80 88888.00 2006-04-24 09:48:46.573 114 13252.17 748.45 57322.92 88888.00 2006-04-24 09:48:47.573 114 13252.17 748.45 57322.55 88888.00 2006-04-24 09:48:48.573 114 13251.92 747.83 57322.67 88888.00 2006-04-24 09:48:49.573 114 13252.43 748.57 57322.80 88888.00 2006-04-24 09:48:50.573 114 13252.43 748.08 57322.67 88888.00 2006-04-24 09:48:51.573 114 13251.92 748.08 57322.67 88888.00 2006-04-24 09:48:52.573 114 13251.92 748.20 57322.67 88888.00 2006-04-24 09:48:53.573 114 13251.79 748.08 57322.43 88888.00 2006-04-24 09:48:54.573 114 13251.79 747.83 57322.92 88888.00 2006-04-24 09:48:55.573 114 13252.17 747.83 57322.18 88888.00 2006-04-24 09:48:56.573 114 13252.04 748.20 57322.55 88888.00 2006-04-24 09:48:57.573 114 13252.17 747.83 57322.30 88888.00 2006-04-24 09:48:58.573 114 13252.04 748.20 57322.67 88888.00 2006-04-24 09:48:59.573 114 13251.92 747.46 57322.67 88888.00 2006-04-24 09:49:00.573 114 13252.96 748.45 57322.06 88888.00 2006-04-24 09:49:01.573 114 13252.30 747.71 57322.80 88888.00 2006-04-24 09:49:02.573 114 13251.92 748.08 57322.06 88888.00 2006-04-24 09:49:03.573 114 13251.79 747.83 57322.30 88888.00 2006-04-24 09:49:04.573 114 13251.66 748.32 57322.30 88888.00 2006-04-24 09:49:05.573 114 13252.30 747.95 57322.18 88888.00 2006-04-24 09:49:06.573 114 13251.66 748.20 57322.55 88888.00 2006-04-24 09:49:07.573 114 13252.04 748.45 57322.06 88888.00 2006-04-24 09:49:08.573 114 13252.04 747.58 57322.55 88888.00 2006-04-24 09:49:09.573 114 13251.66 748.20 57322.80 88888.00 2006-04-24 09:49:10.573 114 13252.17 747.58 57322.43 88888.00 2006-04-24 09:49:11.573 114 13251.66 748.20 57321.94 88888.00 2006-04-24 09:49:12.573 114 13252.17 747.21 57322.06 88888.00 2006-04-24 09:49:13.573 114 13251.66 747.83 57322.18 88888.00 2006-04-24 09:49:14.573 114 13252.04 747.58 57322.43 88888.00 2006-04-24 09:49:15.573 114 13251.66 748.32 57322.30 88888.00 2006-04-24 09:49:16.573 114 13252.04 747.71 57322.43 88888.00 2006-04-24 09:49:17.573 114 13251.79 747.83 57321.70 88888.00 2006-04-24 09:49:18.573 114 13252.43 747.71 57322.43 88888.00 2006-04-24 09:49:19.573 114 13252.17 747.46 57321.82 88888.00 2006-04-24 09:49:20.573 114 13251.79 747.71 57322.18 88888.00 2006-04-24 09:49:21.573 114 13251.53 747.71 57321.94 88888.00 2006-04-24 09:49:22.573 114 13251.27 747.83 57321.82 88888.00 2006-04-24 09:49:23.573 114 13252.04 747.58 57321.45 88888.00 2006-04-24 09:49:24.573 114 13251.27 748.08 57322.30 88888.00 2006-04-24 09:49:25.573 114 13251.40 747.71 57321.82 88888.00 2006-04-24 09:49:26.573 114 13252.43 747.58 57322.55 88888.00 2006-04-24 09:49:27.573 114 13252.30 748.20 57321.82 88888.00 2006-04-24 09:49:28.573 114 13251.66 747.33 57321.82 88888.00 2006-04-24 09:49:29.573 114 13251.92 747.95 57321.82 88888.00 2006-04-24 09:49:30.573 114 13251.79 747.21 57321.82 88888.00 2006-04-24 09:49:31.573 114 13251.66 747.83 57321.82 88888.00 2006-04-24 09:49:32.573 114 13251.14 747.58 57322.30 88888.00 2006-04-24 09:49:33.573 114 13251.53 748.20 57322.43 88888.00 2006-04-24 09:49:34.573 114 13252.04 747.95 57322.67 88888.00 2006-04-24 09:49:35.573 114 13251.92 747.83 57322.80 88888.00 2006-04-24 09:49:36.573 114 13252.17 747.95 57322.18 88888.00 2006-04-24 09:49:37.573 114 13250.75 748.32 57322.06 88888.00 2006-04-24 09:49:38.573 114 13251.40 747.83 57322.06 88888.00 2006-04-24 09:49:39.573 114 13252.04 747.46 57321.21 88888.00 2006-04-24 09:49:40.573 114 13251.40 748.20 57321.82 88888.00 2006-04-24 09:49:41.573 114 13251.14 747.71 57321.70 88888.00 2006-04-24 09:49:42.573 114 13251.40 746.96 57321.94 88888.00 2006-04-24 09:49:43.573 114 13251.79 748.08 57321.57 88888.00 2006-04-24 09:49:44.573 114 13251.66 747.33 57321.70 88888.00 2006-04-24 09:49:45.573 114 13251.53 748.08 57321.70 88888.00 2006-04-24 09:49:46.573 114 13251.27 747.83 57321.70 88888.00 2006-04-24 09:49:47.573 114 13251.53 747.71 57321.82 88888.00 2006-04-24 09:49:48.573 114 13251.53 747.33 57321.94 88888.00 2006-04-24 09:49:49.573 114 13250.88 746.84 57321.94 88888.00 2006-04-24 09:49:50.573 114 13251.79 747.58 57321.21 88888.00 2006-04-24 09:49:51.573 114 13252.04 746.84 57321.08 88888.00 2006-04-24 09:49:52.573 114 13252.30 747.95 57322.06 88888.00 2006-04-24 09:49:53.573 114 13251.79 747.71 57321.45 88888.00 2006-04-24 09:49:54.573 114 13251.66 747.33 57322.18 88888.00 2006-04-24 09:49:55.573 114 13251.40 747.21 57321.70 88888.00 2006-04-24 09:49:56.573 114 13251.79 747.33 57321.08 88888.00 2006-04-24 09:49:57.573 114 13251.53 747.46 57321.70 88888.00 2006-04-24 09:49:58.573 114 13252.17 748.20 57322.06 88888.00 2006-04-24 09:49:59.573 114 13252.04 748.32 57321.57 88888.00 2006-04-24 09:50:00.573 114 13252.04 747.83 57321.57 88888.00 2006-04-24 09:50:01.573 114 13251.92 747.83 57322.06 88888.00 2006-04-24 09:50:02.573 114 13252.17 747.95 57321.21 88888.00 2006-04-24 09:50:03.573 114 13252.30 748.20 57322.55 88888.00 2006-04-24 09:50:04.573 114 13251.01 747.71 57321.82 88888.00 2006-04-24 09:50:05.573 114 13252.30 747.58 57322.30 88888.00 2006-04-24 09:50:06.573 114 13252.04 747.95 57322.18 88888.00 2006-04-24 09:50:07.573 114 13251.79 747.83 57322.43 88888.00 2006-04-24 09:50:08.573 114 13251.53 747.71 57321.94 88888.00 2006-04-24 09:50:09.573 114 13251.79 747.58 57322.18 88888.00 2006-04-24 09:50:10.573 114 13252.17 747.95 57321.08 88888.00 2006-04-24 09:50:11.573 114 13252.43 748.45 57321.57 88888.00 2006-04-24 09:50:12.573 114 13251.66 747.95 57322.06 88888.00 2006-04-24 09:50:13.573 114 13252.70 747.58 57321.70 88888.00 2006-04-24 09:50:14.573 114 13252.56 747.95 57321.57 88888.00 2006-04-24 09:50:15.573 114 13252.43 748.08 57322.43 88888.00 2006-04-24 09:50:16.573 114 13251.92 748.57 57322.67 88888.00 2006-04-24 09:50:17.573 114 13252.17 747.21 57322.43 88888.00 2006-04-24 09:50:18.573 114 13252.30 748.20 57322.18 88888.00 2006-04-24 09:50:19.573 114 13251.79 748.32 57322.43 88888.00 2006-04-24 09:50:20.573 114 13252.04 747.83 57321.94 88888.00 2006-04-24 09:50:21.573 114 13253.08 747.46 57322.55 88888.00 2006-04-24 09:50:22.573 114 13251.92 748.08 57322.18 88888.00 2006-04-24 09:50:23.573 114 13252.30 748.08 57322.67 88888.00 2006-04-24 09:50:24.573 114 13252.70 748.08 57322.18 88888.00 2006-04-24 09:50:25.573 114 13253.08 747.83 57323.04 88888.00 2006-04-24 09:50:26.573 114 13252.43 748.57 57322.80 88888.00 2006-04-24 09:50:27.573 114 13252.17 747.95 57322.43 88888.00 2006-04-24 09:50:28.573 114 13252.17 748.08 57322.55 88888.00 2006-04-24 09:50:29.573 114 13253.08 748.20 57322.43 88888.00 2006-04-24 09:50:30.573 114 13252.17 748.32 57322.43 88888.00 2006-04-24 09:50:31.573 114 13252.17 748.45 57322.80 88888.00 2006-04-24 09:50:32.573 114 13251.92 748.32 57322.18 88888.00 2006-04-24 09:50:33.573 114 13253.08 748.32 57322.43 88888.00 2006-04-24 09:50:34.573 114 13252.30 747.71 57322.92 88888.00 2006-04-24 09:50:35.573 114 13252.30 748.57 57322.43 88888.00 2006-04-24 09:50:36.573 114 13253.08 749.19 57322.55 88888.00 2006-04-24 09:50:37.573 114 13252.83 748.20 57322.80 88888.00 2006-04-24 09:50:38.573 114 13252.56 747.95 57322.06 88888.00 2006-04-24 09:50:39.573 114 13252.56 747.83 57322.43 88888.00 2006-04-24 09:50:40.573 114 13252.30 748.45 57323.04 88888.00 2006-04-24 09:50:41.573 114 13252.04 748.45 57322.67 88888.00 2006-04-24 09:50:42.573 114 13252.70 747.21 57322.55 88888.00 2006-04-24 09:50:43.573 114 13252.43 748.70 57323.04 88888.00 2006-04-24 09:50:44.573 114 13252.04 748.70 57323.29 88888.00 2006-04-24 09:50:45.573 114 13253.34 747.58 57323.16 88888.00 2006-04-24 09:50:46.573 114 13252.17 748.94 57323.16 88888.00 2006-04-24 09:50:47.573 114 13252.83 748.94 57322.80 88888.00 2006-04-24 09:50:48.573 114 13253.08 748.32 57322.80 88888.00 2006-04-24 09:50:49.573 114 13253.21 748.70 57324.02 88888.00 2006-04-24 09:50:50.573 114 13252.30 748.57 57322.92 88888.00 2006-04-24 09:50:51.573 114 13252.56 748.70 57322.80 88888.00 2006-04-24 09:50:52.573 114 13253.34 748.82 57323.29 88888.00 2006-04-24 09:50:53.573 114 13252.56 748.45 57322.67 88888.00 2006-04-24 09:50:54.573 114 13252.96 748.45 57322.92 88888.00 2006-04-24 09:50:55.573 114 13252.56 748.08 57323.29 88888.00 2006-04-24 09:50:56.573 114 13252.96 748.57 57323.16 88888.00 2006-04-24 09:50:57.573 114 13252.96 748.70 57322.92 88888.00 2006-04-24 09:50:58.573 114 13252.96 748.45 57323.89 88888.00 2006-04-24 09:50:59.573 114 13253.21 748.70 57323.41 88888.00 2006-04-24 09:51:00.573 114 13253.86 749.07 57322.67 88888.00 2006-04-24 09:51:01.573 114 13253.21 747.83 57322.67 88888.00 2006-04-24 09:51:02.573 114 13252.96 749.07 57323.16 88888.00 2006-04-24 09:51:03.573 114 13253.47 748.32 57322.80 88888.00 2006-04-24 09:51:04.573 114 13252.70 748.70 57323.41 88888.00 2006-04-24 09:51:05.573 114 13253.60 748.94 57323.29 88888.00 2006-04-24 09:51:06.573 114 13253.08 748.70 57323.53 88888.00 2006-04-24 09:51:07.573 114 13253.08 748.32 57323.16 88888.00 2006-04-24 09:51:08.573 114 13252.43 748.45 57323.04 88888.00 2006-04-24 09:51:09.573 114 13252.96 748.94 57322.92 88888.00 2006-04-24 09:51:10.573 114 13252.56 748.45 57323.04 88888.00 2006-04-24 09:51:11.573 114 13252.96 748.57 57323.77 88888.00 2006-04-24 09:51:12.573 114 13253.34 748.94 57322.80 88888.00 2006-04-24 09:51:13.573 114 13252.96 747.95 57323.77 88888.00 2006-04-24 09:51:14.573 114 13252.56 747.83 57323.53 88888.00 2006-04-24 09:51:15.573 114 13252.70 748.70 57323.41 88888.00 2006-04-24 09:51:16.573 114 13252.83 749.19 57323.77 88888.00 2006-04-24 09:51:17.573 114 13253.08 748.94 57323.16 88888.00 2006-04-24 09:51:18.573 114 13252.96 748.70 57323.16 88888.00 2006-04-24 09:51:19.573 114 13252.56 748.32 57323.53 88888.00 2006-04-24 09:51:20.573 114 13253.21 748.57 57323.53 88888.00 2006-04-24 09:51:21.573 114 13252.04 748.20 57323.16 88888.00 2006-04-24 09:51:22.573 114 13252.96 748.20 57323.89 88888.00 2006-04-24 09:51:23.573 114 13253.99 748.45 57323.53 88888.00 2006-04-24 09:51:24.573 114 13253.73 748.45 57323.65 88888.00 2006-04-24 09:51:25.573 114 13252.96 749.32 57323.89 88888.00 2006-04-24 09:51:26.573 114 13253.73 748.45 57323.04 88888.00 2006-04-24 09:51:27.573 114 13253.08 748.32 57323.16 88888.00 2006-04-24 09:51:28.573 114 13252.70 748.70 57323.89 88888.00 2006-04-24 09:51:29.573 114 13252.83 748.82 57323.29 88888.00 2006-04-24 09:51:30.573 114 13253.47 748.57 57322.92 88888.00 2006-04-24 09:51:31.573 114 13252.30 748.20 57323.89 88888.00 2006-04-24 09:51:32.573 114 13252.83 749.07 57323.53 88888.00 2006-04-24 09:51:33.573 114 13252.83 748.94 57323.65 88888.00 2006-04-24 09:51:34.573 114 13253.34 748.70 57323.29 88888.00 2006-04-24 09:51:35.573 114 13253.34 748.57 57323.77 88888.00 2006-04-24 09:51:36.573 114 13252.30 748.45 57323.77 88888.00 2006-04-24 09:51:37.573 114 13252.70 748.70 57323.04 88888.00 2006-04-24 09:51:38.573 114 13252.83 748.45 57323.29 88888.00 2006-04-24 09:51:39.573 114 13253.21 747.83 57323.16 88888.00 2006-04-24 09:51:40.573 114 13253.47 748.70 57323.89 88888.00 2006-04-24 09:51:41.573 114 13253.08 748.70 57323.65 88888.00 2006-04-24 09:51:42.573 114 13252.96 748.70 57323.65 88888.00 2006-04-24 09:51:43.573 114 13252.56 749.19 57324.26 88888.00 2006-04-24 09:51:44.573 114 13253.08 748.32 57323.53 88888.00 2006-04-24 09:51:45.573 114 13252.83 748.94 57323.41 88888.00 2006-04-24 09:51:46.573 114 13253.47 748.45 57323.89 88888.00 2006-04-24 09:51:47.573 114 13253.60 748.45 57324.14 88888.00 2006-04-24 09:51:48.573 114 13253.21 748.70 57323.89 88888.00 2006-04-24 09:51:49.573 114 13253.21 748.20 57324.51 88888.00 2006-04-24 09:51:50.573 114 13253.08 748.94 57324.14 88888.00 2006-04-24 09:51:51.573 114 13253.08 748.70 57323.77 88888.00 2006-04-24 09:51:52.573 114 13252.70 748.94 57323.53 88888.00 2006-04-24 09:51:53.573 114 13252.70 748.20 57323.65 88888.00 2006-04-24 09:51:54.573 114 13252.70 748.32 57323.16 88888.00 2006-04-24 09:51:55.573 114 13252.83 748.45 57324.02 88888.00 2006-04-24 09:51:56.573 114 13252.83 748.57 57323.89 88888.00 2006-04-24 09:51:57.573 114 13252.43 747.71 57323.41 88888.00 2006-04-24 09:51:58.573 114 13253.21 748.20 57323.65 88888.00 2006-04-24 09:51:59.573 114 13253.21 748.20 57323.65 88888.00 2006-04-24 09:52:00.573 114 13253.08 748.32 57324.14 88888.00 2006-04-24 09:52:01.573 114 13252.83 748.20 57323.41 88888.00 2006-04-24 09:52:02.573 114 13252.83 748.08 57322.92 88888.00 2006-04-24 09:52:03.573 114 13252.70 748.08 57323.65 88888.00 2006-04-24 09:52:04.573 114 13252.43 747.95 57323.29 88888.00 2006-04-24 09:52:05.573 114 13252.30 748.32 57323.53 88888.00 2006-04-24 09:52:06.573 114 13253.21 748.45 57323.41 88888.00 2006-04-24 09:52:07.573 114 13252.96 748.32 57323.41 88888.00 2006-04-24 09:52:08.573 114 13252.83 748.45 57323.16 88888.00 2006-04-24 09:52:09.573 114 13252.56 748.32 57324.63 88888.00 2006-04-24 09:52:10.573 114 13252.30 748.32 57323.53 88888.00 2006-04-24 09:52:11.573 114 13252.70 747.83 57323.65 88888.00 2006-04-24 09:52:12.573 114 13252.96 748.57 57323.53 88888.00 2006-04-24 09:52:13.573 114 13252.30 747.83 57323.29 88888.00 2006-04-24 09:52:14.573 114 13252.96 748.32 57323.04 88888.00 2006-04-24 09:52:15.573 114 13252.17 748.57 57323.53 88888.00 2006-04-24 09:52:16.573 114 13252.70 748.20 57322.67 88888.00 2006-04-24 09:52:17.573 114 13252.17 748.70 57323.16 88888.00 2006-04-24 09:52:18.573 114 13253.08 747.83 57323.77 88888.00 2006-04-24 09:52:19.573 114 13252.17 748.08 57323.77 88888.00 2006-04-24 09:52:20.573 114 13252.04 747.95 57322.92 88888.00 2006-04-24 09:52:21.573 114 13253.21 748.20 57322.67 88888.00 2006-04-24 09:52:22.573 114 13253.34 748.45 57323.41 88888.00 2006-04-24 09:52:23.573 114 13252.70 747.95 57323.65 88888.00 2006-04-24 09:52:24.573 114 13252.70 748.45 57323.29 88888.00 2006-04-24 09:52:25.573 114 13252.56 748.70 57322.80 88888.00 2006-04-24 09:52:26.573 114 13252.70 748.45 57322.92 88888.00 2006-04-24 09:52:27.573 114 13252.30 748.57 57323.29 88888.00 2006-04-24 09:52:28.573 114 13251.92 748.08 57323.16 88888.00 2006-04-24 09:52:29.573 114 13252.70 748.20 57323.04 88888.00 2006-04-24 09:52:30.573 114 13252.17 747.71 57323.16 88888.00 2006-04-24 09:52:31.573 114 13252.56 748.32 57322.92 88888.00 2006-04-24 09:52:32.573 114 13252.43 748.45 57322.92 88888.00 2006-04-24 09:52:33.573 114 13252.43 748.94 57323.65 88888.00 2006-04-24 09:52:34.573 114 13252.56 748.32 57323.04 88888.00 2006-04-24 09:52:35.573 114 13252.83 747.83 57322.92 88888.00 2006-04-24 09:52:36.573 114 13252.30 748.57 57323.65 88888.00 2006-04-24 09:52:37.573 114 13252.30 748.08 57323.53 88888.00 2006-04-24 09:52:38.573 114 13252.83 748.08 57323.16 88888.00 2006-04-24 09:52:39.573 114 13252.56 748.32 57322.67 88888.00 2006-04-24 09:52:40.573 114 13252.04 748.45 57323.16 88888.00 2006-04-24 09:52:41.573 114 13252.56 748.45 57323.04 88888.00 2006-04-24 09:52:42.573 114 13252.83 748.82 57323.53 88888.00 2006-04-24 09:52:43.573 114 13252.56 748.70 57322.80 88888.00 2006-04-24 09:52:44.573 114 13253.21 748.70 57323.77 88888.00 2006-04-24 09:52:45.573 114 13252.70 748.32 57322.92 88888.00 2006-04-24 09:52:46.573 114 13252.56 747.95 57322.80 88888.00 2006-04-24 09:52:47.573 114 13252.70 748.20 57323.41 88888.00 2006-04-24 09:52:48.573 114 13252.43 748.70 57322.55 88888.00 2006-04-24 09:52:49.573 114 13253.21 748.20 57323.16 88888.00 2006-04-24 09:52:50.573 114 13252.43 748.32 57323.04 88888.00 2006-04-24 09:52:51.573 114 13252.70 748.57 57322.55 88888.00 2006-04-24 09:52:52.573 114 13252.70 748.20 57323.41 88888.00 2006-04-24 09:52:53.573 114 13252.96 748.82 57323.16 88888.00 2006-04-24 09:52:54.573 114 13253.86 748.20 57323.53 88888.00 2006-04-24 09:52:55.573 114 13252.43 748.94 57323.16 88888.00 2006-04-24 09:52:56.573 114 13252.96 748.70 57323.16 88888.00 2006-04-24 09:52:57.573 114 13252.96 748.45 57323.41 88888.00 2006-04-24 09:52:58.573 114 13253.73 748.94 57323.04 88888.00 2006-04-24 09:52:59.573 114 13253.34 748.57 57322.18 88888.00 2006-04-24 09:53:00.573 114 13252.43 748.45 57323.04 88888.00 2006-04-24 09:53:01.573 114 13253.60 748.57 57322.67 88888.00 2006-04-24 09:53:02.573 114 13253.08 748.08 57323.04 88888.00 2006-04-24 09:53:03.573 114 13252.56 748.82 57323.29 88888.00 2006-04-24 09:53:04.573 114 13252.96 748.20 57323.53 88888.00 2006-04-24 09:53:05.573 114 13252.70 748.45 57323.53 88888.00 2006-04-24 09:53:06.573 114 13253.60 749.07 57322.80 88888.00 2006-04-24 09:53:07.573 114 13253.34 748.70 57323.04 88888.00 2006-04-24 09:53:08.573 114 13253.34 749.44 57323.53 88888.00 2006-04-24 09:53:09.573 114 13253.73 748.45 57322.18 88888.00 2006-04-24 09:53:10.573 114 13253.47 748.57 57323.16 88888.00 2006-04-24 09:53:11.573 114 13254.12 748.82 57323.04 88888.00 2006-04-24 09:53:12.573 114 13253.60 748.82 57322.92 88888.00 2006-04-24 09:53:13.573 114 13253.60 748.70 57323.29 88888.00 2006-04-24 09:53:14.573 114 13252.70 748.70 57323.89 88888.00 2006-04-24 09:53:15.573 114 13253.34 748.94 57323.77 88888.00 2006-04-24 09:53:16.573 114 13253.73 748.70 57323.65 88888.00 2006-04-24 09:53:17.573 114 13253.21 748.57 57323.89 88888.00 2006-04-24 09:53:18.573 114 13253.86 749.07 57323.65 88888.00 2006-04-24 09:53:19.573 114 13253.99 748.82 57324.14 88888.00 2006-04-24 09:53:20.573 114 13253.86 748.45 57323.65 88888.00 2006-04-24 09:53:21.573 114 13252.96 748.82 57324.14 88888.00 2006-04-24 09:53:22.573 114 13253.73 748.57 57323.77 88888.00 2006-04-24 09:53:23.573 114 13253.99 748.70 57323.65 88888.00 2006-04-24 09:53:24.573 114 13254.25 748.57 57323.77 88888.00 2006-04-24 09:53:25.573 114 13254.12 748.82 57323.53 88888.00 2006-04-24 09:53:26.573 114 13253.73 749.56 57323.53 88888.00 2006-04-24 09:53:27.573 114 13253.47 748.57 57323.53 88888.00 2006-04-24 09:53:28.573 114 13253.99 747.95 57323.41 88888.00 2006-04-24 09:53:29.573 114 13254.64 749.69 57324.26 88888.00 2006-04-24 09:53:30.573 114 13254.90 748.45 57323.89 88888.00 2006-04-24 09:53:31.573 114 13254.77 748.82 57323.77 88888.00 2006-04-24 09:53:32.573 114 13254.51 749.32 57323.41 88888.00 2006-04-24 09:53:33.573 114 13254.64 749.56 57323.16 88888.00 2006-04-24 09:53:34.573 114 13254.64 749.19 57324.02 88888.00 2006-04-24 09:53:35.573 114 13254.25 749.19 57323.65 88888.00 2006-04-24 09:53:36.573 114 13254.51 749.19 57323.65 88888.00 2006-04-24 09:53:37.573 114 13254.25 749.32 57324.14 88888.00 2006-04-24 09:53:38.573 114 13254.64 749.44 57323.89 88888.00 2006-04-24 09:53:39.573 114 13254.25 749.32 57323.77 88888.00 2006-04-24 09:53:40.573 114 13254.90 749.07 57323.53 88888.00 2006-04-24 09:53:41.573 114 13254.77 749.56 57323.53 88888.00 2006-04-24 09:53:42.573 114 13254.51 748.45 57323.41 88888.00 2006-04-24 09:53:43.573 114 13255.03 749.56 57323.77 88888.00 2006-04-24 09:53:44.573 114 13254.25 748.94 57324.14 88888.00 2006-04-24 09:53:45.573 114 13254.77 748.94 57323.29 88888.00 2006-04-24 09:53:46.573 114 13254.64 749.32 57324.26 88888.00 2006-04-24 09:53:47.573 114 13255.29 749.56 57324.51 88888.00 2006-04-24 09:53:48.573 114 13254.64 749.56 57324.51 88888.00 2006-04-24 09:53:49.573 114 13254.25 749.19 57324.51 88888.00 2006-04-24 09:53:50.573 114 13254.38 749.44 57324.51 88888.00 2006-04-24 09:53:51.573 114 13254.38 748.57 57324.26 88888.00 2006-04-24 09:53:52.573 114 13254.90 749.44 57324.39 88888.00 2006-04-24 09:53:53.573 114 13254.77 749.07 57324.51 88888.00 2006-04-24 09:53:54.573 114 13254.64 749.32 57324.63 88888.00 2006-04-24 09:53:55.573 114 13255.03 749.69 57325.12 88888.00 2006-04-24 09:53:56.573 114 13254.51 749.07 57324.63 88888.00 2006-04-24 09:53:57.573 114 13255.68 749.44 57324.39 88888.00 2006-04-24 09:53:58.573 114 13255.03 749.69 57324.39 88888.00 2006-04-24 09:53:59.573 114 13255.16 749.19 57324.39 88888.00 2006-04-24 09:54:00.573 114 13255.29 749.56 57324.26 88888.00 2006-04-24 09:54:01.573 114 13255.42 749.56 57324.88 88888.00 2006-04-24 09:54:02.573 114 13254.77 749.32 57324.75 88888.00 2006-04-24 09:54:03.573 114 13255.16 749.19 57324.51 88888.00 2006-04-24 09:54:04.573 114 13255.16 749.19 57325.36 88888.00 2006-04-24 09:54:05.573 114 13254.90 749.69 57324.51 88888.00 2006-04-24 09:54:06.573 114 13255.03 749.44 57325.00 88888.00 2006-04-24 09:54:07.573 114 13255.68 749.07 57324.63 88888.00 2006-04-24 09:54:08.573 114 13254.90 749.07 57324.63 88888.00 2006-04-24 09:54:09.573 114 13254.90 749.07 57324.39 88888.00 2006-04-24 09:54:10.573 114 13254.38 749.69 57324.75 88888.00 2006-04-24 09:54:11.573 114 13254.51 749.32 57324.51 88888.00 2006-04-24 09:54:12.573 114 13254.64 749.93 57325.24 88888.00 2006-04-24 09:54:13.573 114 13254.38 749.32 57325.00 88888.00 2006-04-24 09:54:14.573 114 13255.68 749.69 57324.39 88888.00 2006-04-24 09:54:15.573 114 13255.03 749.56 57325.36 88888.00 2006-04-24 09:54:16.573 114 13255.81 749.44 57325.24 88888.00 2006-04-24 09:54:17.573 114 13255.16 749.93 57325.00 88888.00 2006-04-24 09:54:18.573 114 13255.29 749.56 57325.97 88888.00 2006-04-24 09:54:19.573 114 13255.68 749.44 57325.00 88888.00 2006-04-24 09:54:20.573 114 13254.51 749.19 57325.12 88888.00 2006-04-24 09:54:21.573 114 13254.90 748.94 57325.48 88888.00 2006-04-24 09:54:22.573 114 13255.68 749.81 57325.00 88888.00 2006-04-24 09:54:23.573 114 13254.77 749.19 57325.97 88888.00 2006-04-24 09:54:24.573 114 13255.42 749.56 57325.61 88888.00 2006-04-24 09:54:25.573 114 13255.03 749.81 57325.24 88888.00 2006-04-24 09:54:26.573 114 13254.64 750.18 57325.00 88888.00 2006-04-24 09:54:27.573 114 13255.16 749.56 57325.36 88888.00 2006-04-24 09:54:28.573 114 13255.29 749.93 57324.75 88888.00 2006-04-24 09:54:29.573 114 13255.68 749.81 57325.48 88888.00 2006-04-24 09:54:30.573 114 13255.29 749.56 57325.12 88888.00 2006-04-24 09:54:31.573 114 13254.77 749.19 57325.24 88888.00 2006-04-24 09:54:32.573 114 13254.64 749.56 57325.36 88888.00 2006-04-24 09:54:33.573 114 13255.55 749.19 57325.61 88888.00 2006-04-24 09:54:34.573 114 13255.68 749.56 57325.61 88888.00 2006-04-24 09:54:35.573 114 13254.64 749.32 57325.24 88888.00 2006-04-24 09:54:36.573 114 13255.42 750.06 57325.24 88888.00 2006-04-24 09:54:37.573 114 13255.42 748.94 57325.24 88888.00 2006-04-24 09:54:38.573 114 13255.16 749.93 57326.10 88888.00 2006-04-24 09:54:39.573 114 13254.90 749.81 57326.10 88888.00 2006-04-24 09:54:40.573 114 13255.16 749.81 57325.48 88888.00 2006-04-24 09:54:41.573 114 13255.55 749.81 57325.97 88888.00 2006-04-24 09:54:42.573 114 13256.33 749.93 57325.36 88888.00 2006-04-24 09:54:43.573 114 13256.20 749.69 57325.24 88888.00 2006-04-24 09:54:44.573 114 13255.81 749.69 57325.85 88888.00 2006-04-24 09:54:45.573 114 13255.03 749.19 57325.36 88888.00 2006-04-24 09:54:46.573 114 13255.55 749.19 57325.48 88888.00 2006-04-24 09:54:47.573 114 13255.29 749.19 57325.36 88888.00 2006-04-24 09:54:48.573 114 13255.94 750.31 57326.10 88888.00 2006-04-24 09:54:49.573 114 13256.07 749.93 57325.73 88888.00 2006-04-24 09:54:50.573 114 13255.42 749.32 57325.73 88888.00 2006-04-24 09:54:51.573 114 13255.42 750.18 57325.48 88888.00 2006-04-24 09:54:52.573 114 13254.90 749.81 57326.10 88888.00 2006-04-24 09:54:53.573 114 13255.42 749.69 57326.34 88888.00 2006-04-24 09:54:54.573 114 13255.42 749.19 57326.34 88888.00 2006-04-24 09:54:55.573 114 13256.33 749.56 57326.10 88888.00 2006-04-24 09:54:56.573 114 13255.81 749.69 57325.48 88888.00 2006-04-24 09:54:57.573 114 13255.03 749.44 57325.73 88888.00 2006-04-24 09:54:58.573 114 13255.29 750.06 57325.24 88888.00 2006-04-24 09:54:59.573 114 13255.55 749.32 57325.61 88888.00 2006-04-24 09:55:00.573 114 13255.81 749.69 57325.97 88888.00 2006-04-24 09:55:01.573 114 13255.81 749.19 57326.22 88888.00 2006-04-24 09:55:02.573 114 13255.68 749.81 57326.10 88888.00 2006-04-24 09:55:03.573 114 13255.42 749.56 57325.97 88888.00 2006-04-24 09:55:04.573 114 13255.29 749.69 57325.48 88888.00 2006-04-24 09:55:05.573 114 13254.77 750.06 57326.10 88888.00 2006-04-24 09:55:06.573 114 13255.94 749.81 57325.61 88888.00 2006-04-24 09:55:07.573 114 13255.42 749.44 57325.73 88888.00 2006-04-24 09:55:08.573 114 13255.42 749.56 57325.97 88888.00 2006-04-24 09:55:09.573 114 13255.94 749.44 57325.73 88888.00 2006-04-24 09:55:10.573 114 13255.03 749.56 57325.48 88888.00 2006-04-24 09:55:11.573 114 13255.55 749.56 57326.10 88888.00 2006-04-24 09:55:12.573 114 13255.81 749.56 57325.48 88888.00 2006-04-24 09:55:13.573 114 13255.68 750.06 57325.73 88888.00 2006-04-24 09:55:14.573 114 13255.55 750.06 57325.48 88888.00 2006-04-24 09:55:15.573 114 13255.16 749.69 57326.10 88888.00 2006-04-24 09:55:16.573 114 13255.29 749.56 57325.36 88888.00 2006-04-24 09:55:17.573 114 13256.07 749.81 57325.97 88888.00 2006-04-24 09:55:18.573 114 13255.94 749.93 57325.85 88888.00 2006-04-24 09:55:19.573 114 13255.03 749.81 57325.85 88888.00 2006-04-24 09:55:20.573 114 13255.29 749.81 57326.22 88888.00 2006-04-24 09:55:21.573 114 13255.29 749.81 57325.61 88888.00 2006-04-24 09:55:22.573 114 13255.55 749.69 57325.85 88888.00 2006-04-24 09:55:23.573 114 13255.81 750.06 57325.85 88888.00 2006-04-24 09:55:24.573 114 13254.90 749.93 57325.97 88888.00 2006-04-24 09:55:25.573 114 13255.68 749.81 57326.10 88888.00 2006-04-24 09:55:26.573 114 13254.77 750.43 57326.34 88888.00 2006-04-24 09:55:27.573 114 13255.29 750.18 57326.71 88888.00 2006-04-24 09:55:28.573 114 13255.42 750.18 57326.59 88888.00 2006-04-24 09:55:29.573 114 13255.68 749.56 57325.73 88888.00 2006-04-24 09:55:30.573 114 13256.07 749.93 57325.48 88888.00 2006-04-24 09:55:31.573 114 13255.81 750.18 57326.95 88888.00 2006-04-24 09:55:32.573 114 13255.42 750.06 57325.73 88888.00 2006-04-24 09:55:33.573 114 13255.29 749.69 57325.61 88888.00 2006-04-24 09:55:34.573 114 13256.20 749.81 57325.73 88888.00 2006-04-24 09:55:35.573 114 13255.55 750.18 57325.73 88888.00 2006-04-24 09:55:36.573 114 13256.72 749.19 57326.46 88888.00 2006-04-24 09:55:37.573 114 13255.68 749.56 57326.10 88888.00 2006-04-24 09:55:38.573 114 13256.20 750.18 57325.48 88888.00 2006-04-24 09:55:39.573 114 13255.29 749.56 57326.22 88888.00 2006-04-24 09:55:40.573 114 13255.68 749.81 57326.34 88888.00 2006-04-24 09:55:41.573 114 13256.33 750.06 57326.10 88888.00 2006-04-24 09:55:42.573 114 13256.07 749.56 57326.10 88888.00 2006-04-24 09:55:43.573 114 13255.94 749.69 57325.97 88888.00 2006-04-24 09:55:44.573 114 13256.07 749.32 57326.46 88888.00 2006-04-24 09:55:45.573 114 13255.29 750.31 57325.85 88888.00 2006-04-24 09:55:46.573 114 13256.07 749.56 57326.10 88888.00 2006-04-24 09:55:47.573 114 13255.42 749.93 57326.95 88888.00 2006-04-24 09:55:48.573 114 13256.07 749.93 57326.10 88888.00 2006-04-24 09:55:49.573 114 13256.07 749.93 57326.46 88888.00 2006-04-24 09:55:50.573 114 13255.68 750.06 57327.44 88888.00 2006-04-24 09:55:51.573 114 13256.07 749.69 57326.10 88888.00 2006-04-24 09:55:52.573 114 13255.94 749.56 57326.34 88888.00 2006-04-24 09:55:53.573 114 13255.55 750.18 57325.73 88888.00 2006-04-24 09:55:54.573 114 13255.94 749.69 57326.10 88888.00 2006-04-24 09:55:55.573 114 13255.94 750.06 57326.34 88888.00 2006-04-24 09:55:56.573 114 13255.81 749.19 57326.46 88888.00 2006-04-24 09:55:57.573 114 13255.42 750.31 57326.46 88888.00 2006-04-24 09:55:58.573 114 13255.81 749.44 57326.46 88888.00 2006-04-24 09:55:59.573 114 13256.20 750.06 57326.95 88888.00 2006-04-24 09:56:00.573 114 13256.20 748.82 57326.34 88888.00 2006-04-24 09:56:01.573 114 13255.81 750.18 57326.59 88888.00 2006-04-24 09:56:02.573 114 13256.07 750.06 57326.83 88888.00 2006-04-24 09:56:03.573 114 13255.81 749.69 57326.71 88888.00 2006-04-24 09:56:04.573 114 13255.55 749.81 57326.22 88888.00 2006-04-24 09:56:05.573 114 13256.20 749.93 57326.34 88888.00 2006-04-24 09:56:06.573 114 13255.16 749.93 57326.34 88888.00 2006-04-24 09:56:07.573 114 13255.42 749.93 57326.83 88888.00 2006-04-24 09:56:08.573 114 13255.55 749.32 57326.71 88888.00 2006-04-24 09:56:09.573 114 13255.94 748.94 57325.97 88888.00 2006-04-24 09:56:10.573 114 13256.20 749.44 57326.46 88888.00 2006-04-24 09:56:11.573 114 13256.07 748.94 57326.10 88888.00 2006-04-24 09:56:12.573 114 13255.81 749.07 57326.95 88888.00 2006-04-24 09:56:13.573 114 13255.68 749.19 57326.34 88888.00 2006-04-24 09:56:14.573 114 13255.55 749.81 57326.22 88888.00 2006-04-24 09:56:15.573 114 13255.55 749.56 57326.71 88888.00 2006-04-24 09:56:16.573 114 13255.68 749.07 57326.46 88888.00 2006-04-24 09:56:17.573 114 13255.55 748.82 57326.34 88888.00 2006-04-24 09:56:18.573 114 13256.72 749.44 57326.59 88888.00 2006-04-24 09:56:19.573 114 13255.81 749.32 57327.32 88888.00 2006-04-24 09:56:20.573 114 13256.59 748.94 57326.95 88888.00 2006-04-24 09:56:21.573 114 13255.42 749.32 57327.20 88888.00 2006-04-24 09:56:22.573 114 13256.46 749.81 57327.20 88888.00 2006-04-24 09:56:23.573 114 13256.07 749.44 57326.83 88888.00 2006-04-24 09:56:24.573 114 13256.46 748.82 57327.20 88888.00 2006-04-24 09:56:25.573 114 13255.81 749.69 57326.83 88888.00 2006-04-24 09:56:26.573 114 13256.07 749.07 57326.71 88888.00 2006-04-24 09:56:27.573 114 13255.68 748.70 57326.22 88888.00 2006-04-24 09:56:28.573 114 13255.81 749.07 57326.34 88888.00 2006-04-24 09:56:29.573 114 13255.94 749.56 57326.59 88888.00 2006-04-24 09:56:30.573 114 13255.55 748.82 57326.95 88888.00 2006-04-24 09:56:31.573 114 13256.46 749.07 57326.59 88888.00 2006-04-24 09:56:32.573 114 13255.81 748.82 57326.46 88888.00 2006-04-24 09:56:33.573 114 13255.68 748.45 57325.97 88888.00 2006-04-24 09:56:34.573 114 13255.68 748.82 57326.83 88888.00 2006-04-24 09:56:35.573 114 13255.03 749.32 57326.59 88888.00 2006-04-24 09:56:36.573 114 13255.94 748.94 57326.71 88888.00 2006-04-24 09:56:37.573 114 13255.55 748.94 57326.34 88888.00 2006-04-24 09:56:38.573 114 13256.07 748.94 57327.20 88888.00 2006-04-24 09:56:39.573 114 13255.68 749.19 57326.71 88888.00 2006-04-24 09:56:40.573 114 13256.20 749.07 57326.59 88888.00 2006-04-24 09:56:41.573 114 13255.81 749.19 57326.10 88888.00 2006-04-24 09:56:42.573 114 13255.55 749.07 57326.71 88888.00 2006-04-24 09:56:43.573 114 13255.81 749.19 57326.10 88888.00 2006-04-24 09:56:44.573 114 13256.46 748.57 57326.83 88888.00 2006-04-24 09:56:45.573 114 13255.68 748.94 57326.95 88888.00 2006-04-24 09:56:46.573 114 13255.94 749.19 57326.59 88888.00 2006-04-24 09:56:47.573 114 13255.55 749.07 57326.71 88888.00 2006-04-24 09:56:48.573 114 13255.68 748.82 57326.46 88888.00 2006-04-24 09:56:49.573 114 13255.68 748.70 57326.71 88888.00 2006-04-24 09:56:50.573 114 13255.55 748.94 57326.34 88888.00 2006-04-24 09:56:51.573 114 13255.68 748.57 57326.46 88888.00 2006-04-24 09:56:52.573 114 13255.42 748.57 57327.32 88888.00 2006-04-24 09:56:53.573 114 13256.20 749.44 57326.46 88888.00 2006-04-24 09:56:54.573 114 13255.81 749.07 57326.46 88888.00 2006-04-24 09:56:55.573 114 13255.81 749.19 57326.59 88888.00 2006-04-24 09:56:56.573 114 13255.94 749.69 57326.83 88888.00 2006-04-24 09:56:57.573 114 13255.81 749.44 57326.83 88888.00 2006-04-24 09:56:58.573 114 13255.55 748.82 57326.46 88888.00 2006-04-24 09:56:59.573 114 13256.20 748.94 57326.59 88888.00 2006-04-24 09:57:00.573 114 13255.55 748.82 57326.10 88888.00 2006-04-24 09:57:01.573 114 13255.68 749.07 57326.46 88888.00 2006-04-24 09:57:02.573 114 13255.94 748.82 57326.46 88888.00 2006-04-24 09:57:03.573 114 13255.68 748.45 57326.71 88888.00 2006-04-24 09:57:04.573 114 13255.68 748.82 57326.22 88888.00 2006-04-24 09:57:05.573 114 13255.16 748.20 57326.34 88888.00 2006-04-24 09:57:06.573 114 13256.59 748.70 57326.71 88888.00 2006-04-24 09:57:07.573 114 13255.81 748.57 57327.44 88888.00 2006-04-24 09:57:08.573 114 13256.85 748.82 57326.46 88888.00 2006-04-24 09:57:09.573 114 13256.20 748.82 57326.83 88888.00 2006-04-24 09:57:10.573 114 13255.55 748.20 57326.95 88888.00 2006-04-24 09:57:11.573 114 13255.68 748.82 57326.46 88888.00 2006-04-24 09:57:12.573 114 13255.94 748.82 57326.22 88888.00 2006-04-24 09:57:13.573 114 13255.94 748.70 57326.71 88888.00 2006-04-24 09:57:14.573 114 13256.20 748.70 57326.83 88888.00 2006-04-24 09:57:15.573 114 13256.20 748.45 57326.34 88888.00 2006-04-24 09:57:16.573 114 13256.59 748.45 57326.83 88888.00 2006-04-24 09:57:17.573 114 13256.46 748.32 57326.46 88888.00 2006-04-24 09:57:18.573 114 13256.20 747.95 57326.10 88888.00 2006-04-24 09:57:19.573 114 13255.55 748.32 57326.22 88888.00 2006-04-24 09:57:20.573 114 13256.46 748.32 57326.46 88888.00 2006-04-24 09:57:21.573 114 13256.07 747.71 57326.34 88888.00 2006-04-24 09:57:22.573 114 13256.33 748.70 57326.71 88888.00 2006-04-24 09:57:23.573 114 13256.20 748.20 57326.83 88888.00 2006-04-24 09:57:24.573 114 13256.07 748.32 57325.85 88888.00 2006-04-24 09:57:25.573 114 13256.59 748.57 57327.07 88888.00 2006-04-24 09:57:26.573 114 13256.20 748.32 57326.95 88888.00 2006-04-24 09:57:27.573 114 13256.07 747.95 57327.20 88888.00 2006-04-24 09:57:28.573 114 13256.59 748.70 57326.46 88888.00 2006-04-24 09:57:29.573 114 13256.20 748.70 57326.95 88888.00 2006-04-24 09:57:30.573 114 13256.85 748.08 57326.83 88888.00 2006-04-24 09:57:31.573 114 13256.33 748.32 57326.83 88888.00 2006-04-24 09:57:32.573 114 13255.81 748.45 57326.83 88888.00 2006-04-24 09:57:33.573 114 13256.85 748.08 57326.95 88888.00 2006-04-24 09:57:34.573 114 13256.20 747.83 57326.46 88888.00 2006-04-24 09:57:35.573 114 13256.07 747.58 57326.83 88888.00 2006-04-24 09:57:36.573 114 13255.68 747.46 57326.83 88888.00 2006-04-24 09:57:37.573 114 13255.81 747.58 57326.34 88888.00 2006-04-24 09:57:38.573 114 13255.68 748.08 57326.46 88888.00 2006-04-24 09:57:39.573 114 13255.55 747.58 57326.71 88888.00 2006-04-24 09:57:40.573 114 13255.16 748.32 57326.83 88888.00 2006-04-24 09:57:41.573 114 13255.68 747.95 57326.71 88888.00 2006-04-24 09:57:42.573 114 13256.59 747.95 57326.46 88888.00 2006-04-24 09:57:43.573 114 13255.94 747.71 57326.34 88888.00 2006-04-24 09:57:44.573 114 13255.81 747.33 57326.46 88888.00 2006-04-24 09:57:45.573 114 13255.94 747.83 57327.07 88888.00 2006-04-24 09:57:46.573 114 13256.20 747.21 57327.44 88888.00 2006-04-24 09:57:47.573 114 13256.33 747.83 57326.71 88888.00 2006-04-24 09:57:48.573 114 13255.68 748.08 57326.46 88888.00 2006-04-24 09:57:49.573 114 13256.07 747.58 57326.83 88888.00 2006-04-24 09:57:50.573 114 13255.42 747.95 57326.34 88888.00 2006-04-24 09:57:51.573 114 13256.07 748.08 57326.83 88888.00 2006-04-24 09:57:52.573 114 13255.94 747.46 57326.95 88888.00 2006-04-24 09:57:53.573 114 13255.42 746.59 57326.95 88888.00 2006-04-24 09:57:54.573 114 13255.55 748.08 57327.07 88888.00 2006-04-24 09:57:55.573 114 13255.55 747.71 57326.71 88888.00 2006-04-24 09:57:56.573 114 13255.29 747.58 57326.71 88888.00 2006-04-24 09:57:57.573 114 13256.07 747.95 57326.71 88888.00 2006-04-24 09:57:58.573 114 13254.77 747.33 57326.71 88888.00 2006-04-24 09:57:59.573 114 13255.81 747.58 57326.34 88888.00 2006-04-24 09:58:00.573 114 13255.81 747.71 57325.97 88888.00 2006-04-24 09:58:01.573 114 13255.29 747.09 57326.59 88888.00 2006-04-24 09:58:02.573 114 13255.94 747.21 57326.83 88888.00 2006-04-24 09:58:03.573 114 13255.68 747.46 57326.22 88888.00 2006-04-24 09:58:04.573 114 13255.68 747.21 57326.71 88888.00 2006-04-24 09:58:05.573 114 13255.81 747.46 57326.71 88888.00 2006-04-24 09:58:06.573 114 13256.33 747.09 57326.22 88888.00 2006-04-24 09:58:07.573 114 13255.81 746.96 57326.22 88888.00 2006-04-24 09:58:08.573 114 13255.81 747.21 57325.85 88888.00 2006-04-24 09:58:09.573 114 13256.07 747.33 57326.22 88888.00 2006-04-24 09:58:10.573 114 13255.42 747.09 57326.46 88888.00 2006-04-24 09:58:11.573 114 13255.03 747.33 57325.73 88888.00 2006-04-24 09:58:12.573 114 13255.29 747.21 57325.85 88888.00 2006-04-24 09:58:13.573 114 13255.16 746.47 57326.10 88888.00 2006-04-24 09:58:14.573 114 13255.29 747.09 57326.46 88888.00 2006-04-24 09:58:15.573 114 13256.07 746.59 57325.97 88888.00 2006-04-24 09:58:16.573 114 13255.29 746.84 57326.34 88888.00 2006-04-24 09:58:17.573 114 13255.55 746.59 57326.59 88888.00 2006-04-24 09:58:18.573 114 13255.29 746.96 57325.85 88888.00 2006-04-24 09:58:19.573 114 13256.07 746.34 57325.97 88888.00 2006-04-24 09:58:20.573 114 13255.81 746.47 57325.97 88888.00 2006-04-24 09:58:21.573 114 13255.42 746.34 57326.10 88888.00 2006-04-24 09:58:22.573 114 13255.68 746.34 57325.61 88888.00 2006-04-24 09:58:23.573 114 13255.42 746.22 57325.73 88888.00 2006-04-24 09:58:24.573 114 13256.46 746.22 57326.34 88888.00 2006-04-24 09:58:25.573 114 13255.03 746.71 57326.22 88888.00 2006-04-24 09:58:26.573 114 13255.55 746.22 57325.85 88888.00 2006-04-24 09:58:27.573 114 13255.68 746.22 57325.73 88888.00 2006-04-24 09:58:28.573 114 13254.64 746.10 57325.00 88888.00 2006-04-24 09:58:29.573 114 13254.90 746.22 57325.00 88888.00 2006-04-24 09:58:30.573 114 13255.68 746.47 57325.61 88888.00 2006-04-24 09:58:31.573 114 13255.16 746.22 57325.73 88888.00 2006-04-24 09:58:32.573 114 13255.29 745.60 57326.22 88888.00 2006-04-24 09:58:33.573 114 13255.29 745.85 57325.85 88888.00 2006-04-24 09:58:34.573 114 13255.03 745.72 57325.61 88888.00 2006-04-24 09:58:35.573 114 13255.68 745.85 57325.36 88888.00 2006-04-24 09:58:36.573 114 13254.77 746.47 57325.61 88888.00 2006-04-24 09:58:37.573 114 13254.64 746.22 57325.97 88888.00 2006-04-24 09:58:38.573 114 13254.77 745.60 57325.00 88888.00 2006-04-24 09:58:39.573 114 13254.90 745.35 57325.61 88888.00 2006-04-24 09:58:40.573 114 13255.16 745.48 57325.85 88888.00 2006-04-24 09:58:41.573 114 13255.81 745.72 57325.85 88888.00 2006-04-24 09:58:42.573 114 13255.94 745.48 57325.12 88888.00 2006-04-24 09:58:43.573 114 13255.55 745.85 57325.85 88888.00 2006-04-24 09:58:44.573 114 13255.03 745.60 57325.61 88888.00 2006-04-24 09:58:45.573 114 13255.55 745.23 57325.12 88888.00 2006-04-24 09:58:46.573 114 13255.16 745.60 57325.00 88888.00 2006-04-24 09:58:47.573 114 13255.42 744.36 57325.36 88888.00 2006-04-24 09:58:48.573 114 13255.29 745.23 57325.61 88888.00 2006-04-24 09:58:49.573 114 13255.03 745.10 57325.12 88888.00 2006-04-24 09:58:50.573 114 13254.64 745.72 57325.73 88888.00 2006-04-24 09:58:51.573 114 13255.03 745.72 57324.63 88888.00 2006-04-24 09:58:52.573 114 13255.29 745.72 57326.10 88888.00 2006-04-24 09:58:53.573 114 13255.03 745.48 57325.97 88888.00 2006-04-24 09:58:54.573 114 13254.77 745.35 57324.63 88888.00 2006-04-24 09:58:55.573 114 13254.90 744.98 57325.48 88888.00 2006-04-24 09:58:56.573 114 13254.90 744.98 57324.88 88888.00 2006-04-24 09:58:57.573 114 13255.29 744.61 57324.63 88888.00 2006-04-24 09:58:58.573 114 13255.42 744.24 57325.36 88888.00 2006-04-24 09:58:59.573 114 13255.16 745.10 57325.00 88888.00 2006-04-24 09:59:00.573 114 13255.03 745.10 57325.00 88888.00 2006-04-24 09:59:01.573 114 13255.03 744.61 57324.88 88888.00 2006-04-24 09:59:02.573 114 13254.90 744.86 57324.75 88888.00 2006-04-24 09:59:03.573 114 13254.51 744.73 57324.88 88888.00 2006-04-24 09:59:04.573 114 13254.90 744.86 57324.63 88888.00 2006-04-24 09:59:05.573 114 13254.51 744.98 57324.63 88888.00 2006-04-24 09:59:06.573 114 13254.64 744.86 57324.51 88888.00 2006-04-24 09:59:07.573 114 13254.77 744.61 57325.00 88888.00 2006-04-24 09:59:08.573 114 13254.64 744.61 57325.24 88888.00 2006-04-24 09:59:09.573 114 13254.38 744.73 57324.75 88888.00 2006-04-24 09:59:10.573 114 13254.51 744.86 57324.63 88888.00 2006-04-24 09:59:11.573 114 13254.12 743.87 57324.75 88888.00 2006-04-24 09:59:12.573 114 13254.25 744.24 57324.39 88888.00 2006-04-24 09:59:13.573 114 13254.25 744.98 57324.75 88888.00 2006-04-24 09:59:14.573 114 13254.51 744.11 57324.39 88888.00 2006-04-24 09:59:15.573 114 13254.90 744.61 57324.39 88888.00 2006-04-24 09:59:16.573 114 13254.25 744.86 57324.51 88888.00 2006-04-24 09:59:17.573 114 13254.25 743.99 57324.63 88888.00 2006-04-24 09:59:18.573 114 13254.90 744.61 57324.51 88888.00 2006-04-24 09:59:19.573 114 13254.38 744.36 57324.14 88888.00 2006-04-24 09:59:20.573 114 13254.51 744.11 57323.65 88888.00 2006-04-24 09:59:21.573 114 13254.25 744.49 57324.63 88888.00 2006-04-24 09:59:22.573 114 13254.64 744.49 57324.02 88888.00 2006-04-24 09:59:23.573 114 13253.99 744.61 57324.51 88888.00 2006-04-24 09:59:24.573 114 13254.12 744.49 57324.39 88888.00 2006-04-24 09:59:25.573 114 13254.12 744.11 57323.77 88888.00 2006-04-24 09:59:26.573 114 13254.25 743.87 57323.53 88888.00 2006-04-24 09:59:27.573 114 13253.86 743.62 57323.89 88888.00 2006-04-24 09:59:28.573 114 13253.86 744.24 57324.14 88888.00 2006-04-24 09:59:29.573 114 13254.25 744.11 57324.51 88888.00 2006-04-24 09:59:30.573 114 13254.25 743.74 57323.89 88888.00 2006-04-24 09:59:31.573 114 13253.99 744.24 57323.53 88888.00 2006-04-24 09:59:32.573 114 13254.51 743.99 57324.02 88888.00 2006-04-24 09:59:33.573 114 13254.38 744.24 57324.14 88888.00 2006-04-24 09:59:34.573 114 13253.99 743.74 57324.02 88888.00 2006-04-24 09:59:35.573 114 13254.64 743.49 57323.77 88888.00 2006-04-24 09:59:36.573 114 13254.25 743.62 57323.65 88888.00 2006-04-24 09:59:37.573 114 13254.64 743.99 57323.77 88888.00 2006-04-24 09:59:38.573 114 13253.47 743.49 57323.29 88888.00 2006-04-24 09:59:39.573 114 13254.25 744.24 57323.77 88888.00 2006-04-24 09:59:40.573 114 13253.47 743.49 57322.55 88888.00 2006-04-24 09:59:41.573 114 13253.99 744.24 57323.53 88888.00 2006-04-24 09:59:42.573 114 13254.77 743.87 57323.65 88888.00 2006-04-24 09:59:43.573 114 13254.38 743.62 57323.65 88888.00 2006-04-24 09:59:44.573 114 13254.51 743.87 57323.41 88888.00 2006-04-24 09:59:45.573 114 13254.51 744.11 57323.77 88888.00 2006-04-24 09:59:46.573 114 13253.99 744.24 57323.77 88888.00 2006-04-24 09:59:47.572 114 13254.12 743.62 57324.14 88888.00 2006-04-24 09:59:48.572 114 13254.51 743.62 57323.04 88888.00 2006-04-24 09:59:49.572 114 13253.86 743.62 57323.89 88888.00 2006-04-24 09:59:50.572 114 13253.99 743.62 57324.02 88888.00 2006-04-24 09:59:51.572 114 13254.12 743.62 57323.53 88888.00 2006-04-24 09:59:52.572 114 13253.86 743.99 57323.77 88888.00 2006-04-24 09:59:53.572 114 13254.12 743.99 57323.41 88888.00 2006-04-24 09:59:54.572 114 13254.64 743.62 57323.89 88888.00 2006-04-24 09:59:55.572 114 13254.77 743.62 57323.16 88888.00 2006-04-24 10:00:00.572 114 13254.64 743.37 57323.29 88888.00 2006-04-24 10:00:01.572 114 13254.77 744.24 57324.26 88888.00 2006-04-24 10:00:02.572 114 13253.73 743.74 57323.65 88888.00 2006-04-24 10:00:03.572 114 13254.38 743.87 57323.41 88888.00 2006-04-24 10:00:04.572 114 13254.25 743.99 57323.77 88888.00 2006-04-24 10:00:05.572 114 13254.12 743.25 57323.89 88888.00 2006-04-24 10:00:06.572 114 13254.25 743.99 57323.65 88888.00 2006-04-24 10:00:07.572 114 13254.90 743.37 57323.16 88888.00 2006-04-24 10:00:08.572 114 13254.12 743.37 57323.41 88888.00 2006-04-24 10:00:09.572 114 13255.03 743.99 57323.53 88888.00 2006-04-24 10:00:10.572 114 13255.55 744.11 57324.14 88888.00 2006-04-24 10:00:11.572 114 13255.81 743.87 57323.53 88888.00 2006-04-24 10:00:12.572 114 13255.16 743.62 57322.80 88888.00 2006-04-24 10:00:13.572 114 13254.90 744.49 57323.89 88888.00 2006-04-24 10:00:14.572 114 13255.16 744.36 57324.14 88888.00 2006-04-24 10:00:15.572 114 13255.42 743.62 57323.89 88888.00 2006-04-24 10:00:16.572 114 13255.94 743.99 57323.65 88888.00 2006-04-24 10:00:17.572 114 13255.03 743.62 57323.89 88888.00 2006-04-24 10:00:18.572 114 13255.55 743.62 57323.89 88888.00 2006-04-24 10:00:19.572 114 13254.90 743.12 57323.89 88888.00 2006-04-24 10:00:20.572 114 13254.64 744.11 57323.65 88888.00 2006-04-24 10:00:21.572 114 13255.03 744.11 57323.77 88888.00 2006-04-24 10:00:22.572 114 13255.29 743.25 57323.89 88888.00 2006-04-24 10:00:23.572 114 13254.38 743.87 57323.65 88888.00 2006-04-24 10:00:24.572 114 13255.55 744.24 57324.02 88888.00 2006-04-24 10:00:25.572 114 13255.03 744.11 57324.14 88888.00 2006-04-24 10:00:26.572 114 13255.55 744.24 57323.77 88888.00 2006-04-24 10:00:27.572 114 13255.29 743.49 57324.26 88888.00 2006-04-24 10:00:28.572 114 13255.68 743.49 57323.53 88888.00 2006-04-24 10:00:29.572 114 13255.55 743.87 57323.53 88888.00 2006-04-24 10:00:30.572 114 13256.07 744.11 57324.75 88888.00 2006-04-24 10:00:31.572 114 13255.94 743.74 57324.14 88888.00 2006-04-24 10:00:32.572 114 13256.46 743.62 57324.26 88888.00 2006-04-24 10:00:33.572 114 13255.94 743.74 57324.02 88888.00 2006-04-24 10:00:34.572 114 13255.55 743.25 57324.26 88888.00 2006-04-24 10:00:35.572 114 13255.55 743.87 57324.75 88888.00 2006-04-24 10:00:36.572 114 13255.68 743.99 57324.26 88888.00 2006-04-24 10:00:37.572 114 13255.55 744.11 57325.00 88888.00 2006-04-24 10:00:38.572 114 13256.59 744.36 57324.75 88888.00 2006-04-24 10:00:39.572 114 13256.46 744.49 57324.39 88888.00 2006-04-24 10:00:40.572 114 13255.03 743.87 57324.51 88888.00 2006-04-24 10:00:41.572 114 13255.68 743.74 57324.02 88888.00 2006-04-24 10:00:42.572 114 13256.07 743.74 57324.75 88888.00 2006-04-24 10:00:43.572 114 13256.33 744.24 57324.63 88888.00 2006-04-24 10:00:44.572 114 13256.07 743.99 57324.51 88888.00 2006-04-24 10:00:45.572 114 13256.20 743.87 57324.63 88888.00 2006-04-24 10:00:46.572 114 13256.20 743.99 57325.12 88888.00 2006-04-24 10:00:47.572 114 13255.94 744.11 57324.75 88888.00 2006-04-24 10:00:48.572 114 13255.42 743.74 57324.88 88888.00 2006-04-24 10:00:49.572 114 13256.20 743.74 57324.14 88888.00 2006-04-24 10:00:50.572 114 13256.20 744.11 57324.39 88888.00 2006-04-24 10:00:51.572 114 13255.68 743.74 57324.63 88888.00 2006-04-24 10:00:52.572 114 13255.94 743.62 57325.00 88888.00 2006-04-24 10:00:53.572 114 13255.55 743.74 57324.88 88888.00 2006-04-24 10:00:54.572 114 13256.33 743.99 57324.14 88888.00 2006-04-24 10:00:55.572 114 13256.98 744.11 57324.39 88888.00 2006-04-24 10:00:56.572 114 13256.07 743.87 57324.63 88888.00 2006-04-24 10:00:57.572 114 13256.46 743.87 57324.63 88888.00 2006-04-24 10:00:58.572 114 13255.94 743.62 57324.39 88888.00 2006-04-24 10:00:59.572 114 13255.42 743.37 57324.75 88888.00 2006-04-24 10:01:00.572 114 13255.94 743.37 57325.48 88888.00 2006-04-24 10:01:01.572 114 13256.20 742.75 57324.88 88888.00 2006-04-24 10:01:02.572 114 13255.81 744.11 57324.39 88888.00 2006-04-24 10:01:03.572 114 13255.81 742.63 57324.75 88888.00 2006-04-24 10:01:04.572 114 13255.55 743.25 57324.39 88888.00 2006-04-24 10:01:05.572 114 13255.81 743.74 57325.00 88888.00 2006-04-24 10:01:06.572 114 13255.55 743.87 57325.00 88888.00 2006-04-24 10:01:07.572 114 13255.81 743.37 57324.88 88888.00 2006-04-24 10:01:08.572 114 13255.42 743.25 57324.51 88888.00 2006-04-24 10:01:09.572 114 13256.07 743.25 57324.39 88888.00 2006-04-24 10:01:10.572 114 13255.55 742.88 57324.39 88888.00 2006-04-24 10:01:11.572 114 13255.55 743.62 57324.88 88888.00 2006-04-24 10:01:12.572 114 13255.55 742.63 57324.51 88888.00 2006-04-24 10:01:13.572 114 13255.16 742.88 57324.39 88888.00 2006-04-24 10:01:14.572 114 13255.55 743.25 57324.39 88888.00 2006-04-24 10:01:15.572 114 13255.42 743.37 57324.39 88888.00 2006-04-24 10:01:16.572 114 13255.55 743.12 57324.63 88888.00 2006-04-24 10:01:17.572 114 13254.90 743.49 57324.51 88888.00 2006-04-24 10:01:18.572 114 13256.07 743.12 57324.14 88888.00 2006-04-24 10:01:19.572 114 13255.55 743.49 57323.65 88888.00 2006-04-24 10:01:20.572 114 13255.55 743.25 57324.39 88888.00 2006-04-24 10:01:21.572 114 13255.42 743.12 57324.39 88888.00 2006-04-24 10:01:22.572 114 13255.68 742.50 57324.02 88888.00 2006-04-24 10:01:23.572 114 13255.03 743.12 57324.63 88888.00 2006-04-24 10:01:24.572 114 13255.81 743.87 57324.26 88888.00 2006-04-24 10:01:25.572 114 13255.16 743.87 57324.51 88888.00 2006-04-24 10:01:26.572 114 13255.55 743.49 57324.02 88888.00 2006-04-24 10:01:27.572 114 13255.81 743.74 57323.65 88888.00 2006-04-24 10:01:28.572 114 13255.68 743.62 57324.26 88888.00 2006-04-24 10:01:29.572 114 13255.68 743.12 57324.26 88888.00 2006-04-24 10:01:30.572 114 13255.29 742.75 57324.39 88888.00 2006-04-24 10:01:31.572 114 13255.55 743.25 57323.41 88888.00 2006-04-24 10:01:32.572 114 13255.16 743.37 57324.26 88888.00 2006-04-24 10:01:33.572 114 13255.16 743.37 57324.02 88888.00 2006-04-24 10:01:34.572 114 13254.90 743.00 57324.14 88888.00 2006-04-24 10:01:35.572 114 13254.51 742.75 57323.77 88888.00 2006-04-24 10:01:36.572 114 13254.64 744.11 57324.02 88888.00 2006-04-24 10:01:37.572 114 13254.77 743.62 57324.14 88888.00 2006-04-24 10:01:38.572 114 13255.16 743.62 57323.29 88888.00 2006-04-24 10:01:39.572 114 13255.16 743.25 57324.39 88888.00 2006-04-24 10:01:40.572 114 13254.90 743.37 57324.02 88888.00 2006-04-24 10:01:41.572 114 13254.64 743.49 57323.16 88888.00 2006-04-24 10:01:42.572 114 13254.51 742.38 57324.26 88888.00 2006-04-24 10:01:43.572 114 13254.77 743.12 57324.26 88888.00 2006-04-24 10:01:44.572 114 13254.77 742.88 57323.77 88888.00 2006-04-24 10:01:45.572 114 13255.03 743.00 57323.77 88888.00 2006-04-24 10:01:46.572 114 13254.64 743.37 57323.89 88888.00 2006-04-24 10:01:47.572 114 13255.29 743.25 57323.65 88888.00 2006-04-24 10:01:48.572 114 13255.29 743.37 57323.41 88888.00 2006-04-24 10:01:49.572 114 13255.55 742.38 57323.89 88888.00 2006-04-24 10:01:50.572 114 13255.29 742.88 57324.26 88888.00 2006-04-24 10:01:51.572 114 13255.29 743.00 57323.53 88888.00 2006-04-24 10:01:52.572 114 13254.90 743.49 57323.77 88888.00 2006-04-24 10:01:53.572 114 13255.03 742.75 57324.02 88888.00 2006-04-24 10:01:54.572 114 13255.16 743.37 57323.04 88888.00 2006-04-24 10:01:55.572 114 13255.16 743.49 57323.04 88888.00 2006-04-24 10:01:56.572 114 13254.64 743.00 57323.89 88888.00 2006-04-24 10:01:57.572 114 13255.03 742.75 57323.41 88888.00 2006-04-24 10:01:58.572 114 13254.77 742.88 57323.65 88888.00 2006-04-24 10:01:59.572 114 13255.03 743.37 57323.16 88888.00 2006-04-24 10:02:00.572 114 13254.90 743.00 57323.04 88888.00 2006-04-24 10:02:01.572 114 13254.77 743.87 57323.29 88888.00 2006-04-24 10:02:02.572 114 13255.03 742.38 57323.41 88888.00 2006-04-24 10:02:03.572 114 13255.68 743.25 57323.16 88888.00 2006-04-24 10:02:04.572 114 13255.29 743.00 57323.29 88888.00 2006-04-24 10:02:05.572 114 13255.29 743.12 57322.55 88888.00 2006-04-24 10:02:06.572 114 13255.68 743.00 57323.04 88888.00 2006-04-24 10:02:07.572 114 13255.03 743.00 57323.41 88888.00 2006-04-24 10:02:08.572 114 13254.90 742.88 57322.80 88888.00 2006-04-24 10:02:09.572 114 13255.81 743.00 57323.29 88888.00 2006-04-24 10:02:10.572 114 13255.55 743.12 57322.80 88888.00 2006-04-24 10:02:11.572 114 13255.68 743.00 57323.53 88888.00 2006-04-24 10:02:12.572 114 13255.03 743.12 57322.43 88888.00 2006-04-24 10:02:13.572 114 13255.42 743.49 57323.16 88888.00 2006-04-24 10:02:14.572 114 13255.81 743.49 57324.14 88888.00 2006-04-24 10:02:15.572 114 13255.55 743.49 57323.65 88888.00 2006-04-24 10:02:16.572 114 13255.81 743.62 57323.16 88888.00 2006-04-24 10:02:17.572 114 13255.55 743.37 57323.65 88888.00 2006-04-24 10:02:18.572 114 13256.07 743.12 57323.53 88888.00 2006-04-24 10:02:19.572 114 13255.55 743.37 57323.53 88888.00 2006-04-24 10:02:20.572 114 13255.94 743.49 57323.16 88888.00 2006-04-24 10:02:21.572 114 13255.94 742.88 57323.41 88888.00 2006-04-24 10:02:22.572 114 13256.59 743.12 57323.16 88888.00 2006-04-24 10:02:23.572 114 13256.46 743.74 57323.29 88888.00 2006-04-24 10:02:24.572 114 13255.68 743.62 57323.16 88888.00 2006-04-24 10:02:25.572 114 13255.94 743.12 57323.77 88888.00 2006-04-24 10:02:26.572 114 13255.94 743.12 57323.04 88888.00 2006-04-24 10:02:27.572 114 13255.42 743.12 57323.29 88888.00 2006-04-24 10:02:28.572 114 13256.07 743.49 57323.41 88888.00 2006-04-24 10:02:29.572 114 13256.20 743.12 57324.02 88888.00 2006-04-24 10:02:30.572 114 13255.42 743.49 57323.41 88888.00 2006-04-24 10:02:31.572 114 13255.81 742.75 57323.41 88888.00 2006-04-24 10:02:32.572 114 13256.07 743.25 57323.53 88888.00 2006-04-24 10:02:33.572 114 13255.81 743.12 57324.02 88888.00 2006-04-24 10:02:34.572 114 13256.46 743.37 57323.89 88888.00 2006-04-24 10:02:35.572 114 13255.68 743.25 57323.89 88888.00 2006-04-24 10:02:36.572 114 13255.81 743.87 57323.89 88888.00 2006-04-24 10:02:37.572 114 13257.24 743.62 57322.92 88888.00 2006-04-24 10:02:38.572 114 13256.85 743.25 57324.14 88888.00 2006-04-24 10:02:39.572 114 13256.59 743.49 57324.26 88888.00 2006-04-24 10:02:40.572 114 13256.98 743.37 57324.63 88888.00 2006-04-24 10:02:41.572 114 13256.20 742.75 57324.26 88888.00 2006-04-24 10:02:42.572 114 13256.46 743.49 57323.65 88888.00 2006-04-24 10:02:43.572 114 13255.42 742.63 57323.77 88888.00 2006-04-24 10:02:44.572 114 13256.85 744.11 57323.65 88888.00 2006-04-24 10:02:45.572 114 13256.07 743.12 57323.77 88888.00 2006-04-24 10:02:46.572 114 13256.46 743.49 57323.65 88888.00 2006-04-24 10:02:47.572 114 13256.59 743.00 57324.26 88888.00 2006-04-24 10:02:48.572 114 13255.81 743.25 57323.77 88888.00 2006-04-24 10:02:49.572 114 13256.85 743.87 57323.41 88888.00 2006-04-24 10:02:50.572 114 13255.94 743.49 57323.53 88888.00 2006-04-24 10:02:51.572 114 13256.20 743.12 57323.89 88888.00 2006-04-24 10:02:52.572 114 13256.07 742.88 57323.77 88888.00 2006-04-24 10:02:53.572 114 13256.46 743.62 57323.41 88888.00 2006-04-24 10:02:54.572 114 13256.33 743.74 57324.14 88888.00 2006-04-24 10:02:55.572 114 13256.46 743.62 57324.63 88888.00 2006-04-24 10:02:56.572 114 13255.81 744.24 57324.14 88888.00 2006-04-24 10:02:57.572 114 13256.20 743.87 57324.14 88888.00 2006-04-24 10:02:58.572 114 13256.07 743.00 57324.02 88888.00 2006-04-24 10:02:59.572 114 13256.59 743.37 57323.53 88888.00 2006-04-24 10:03:00.572 114 13256.59 743.62 57325.00 88888.00 2006-04-24 10:03:01.572 114 13256.33 743.25 57323.41 88888.00 2006-04-24 10:03:02.572 114 13256.59 743.37 57323.53 88888.00 2006-04-24 10:03:03.572 114 13256.98 743.87 57324.39 88888.00 2006-04-24 10:03:04.572 114 13256.46 743.49 57323.89 88888.00 2006-04-24 10:03:05.572 114 13256.72 744.11 57324.63 88888.00 2006-04-24 10:03:06.572 114 13256.33 743.37 57323.53 88888.00 2006-04-24 10:03:07.572 114 13256.33 743.37 57324.02 88888.00 2006-04-24 10:03:08.572 114 13256.98 743.37 57323.89 88888.00 2006-04-24 10:03:09.572 114 13257.11 743.37 57323.89 88888.00 2006-04-24 10:03:10.572 114 13257.11 743.87 57323.65 88888.00 2006-04-24 10:03:11.572 114 13256.46 743.74 57324.14 88888.00 2006-04-24 10:03:12.572 114 13257.24 743.62 57324.26 88888.00 2006-04-24 10:03:13.572 114 13256.85 743.87 57323.77 88888.00 2006-04-24 10:03:14.572 114 13256.59 743.62 57323.89 88888.00 2006-04-24 10:03:15.572 114 13256.59 743.62 57323.65 88888.00 2006-04-24 10:03:16.572 114 13257.11 743.62 57324.02 88888.00 2006-04-24 10:03:17.572 114 13256.59 743.12 57324.14 88888.00 2006-04-24 10:03:18.572 114 13256.98 743.74 57324.51 88888.00 2006-04-24 10:03:19.572 114 13257.11 743.87 57324.63 88888.00 2006-04-24 10:03:20.572 114 13256.72 744.36 57324.26 88888.00 2006-04-24 10:03:21.572 114 13256.98 743.87 57323.77 88888.00 2006-04-24 10:03:22.572 114 13258.15 743.49 57323.89 88888.00 2006-04-24 10:03:23.572 114 13256.33 742.88 57324.02 88888.00 2006-04-24 10:03:24.572 114 13257.50 743.62 57324.02 88888.00 2006-04-24 10:03:25.572 114 13257.11 743.62 57323.77 88888.00 2006-04-24 10:03:26.572 114 13257.11 744.24 57325.00 88888.00 2006-04-24 10:03:27.572 114 13257.63 743.87 57323.89 88888.00 2006-04-24 10:03:28.572 114 13257.24 743.49 57324.75 88888.00 2006-04-24 10:03:29.572 114 13256.72 743.62 57324.02 88888.00 2006-04-24 10:03:30.572 114 13257.11 744.36 57324.26 88888.00 2006-04-24 10:03:31.572 114 13257.11 744.11 57324.02 88888.00 2006-04-24 10:03:32.572 114 13256.72 743.87 57324.02 88888.00 2006-04-24 10:03:33.572 114 13257.24 743.74 57324.02 88888.00 2006-04-24 10:03:34.572 114 13257.24 743.74 57324.26 88888.00 2006-04-24 10:03:35.572 114 13257.50 743.37 57324.14 88888.00 2006-04-24 10:03:36.572 114 13257.11 743.49 57324.14 88888.00 2006-04-24 10:03:37.572 114 13257.50 744.61 57324.14 88888.00 2006-04-24 10:03:38.572 114 13257.24 743.87 57324.14 88888.00 2006-04-24 10:03:39.572 114 13257.11 744.11 57323.65 88888.00 2006-04-24 10:03:40.572 114 13257.37 744.24 57324.02 88888.00 2006-04-24 10:03:41.572 114 13256.98 743.99 57324.26 88888.00 2006-04-24 10:03:42.572 114 13257.89 744.36 57324.39 88888.00 2006-04-24 10:03:43.572 114 13257.50 743.62 57323.89 88888.00 2006-04-24 10:03:44.572 114 13257.24 743.87 57323.29 88888.00 2006-04-24 10:03:45.572 114 13257.50 743.74 57323.77 88888.00 2006-04-24 10:03:46.572 114 13256.85 744.11 57323.89 88888.00 2006-04-24 10:03:47.572 114 13257.50 743.99 57323.89 88888.00 2006-04-24 10:03:48.572 114 13257.37 744.11 57324.02 88888.00 2006-04-24 10:03:49.572 114 13257.76 744.24 57324.14 88888.00 2006-04-24 10:03:50.572 114 13256.59 744.24 57323.53 88888.00 2006-04-24 10:03:51.572 114 13256.46 743.99 57324.14 88888.00 2006-04-24 10:03:52.572 114 13256.98 743.99 57323.53 88888.00 2006-04-24 10:03:53.572 114 13257.24 744.11 57323.77 88888.00 2006-04-24 10:03:54.572 114 13256.20 744.24 57323.41 88888.00 2006-04-24 10:03:55.572 114 13257.11 743.99 57324.14 88888.00 2006-04-24 10:03:56.572 114 13257.24 744.11 57324.26 88888.00 2006-04-24 10:03:57.572 114 13256.85 743.87 57324.14 88888.00 2006-04-24 10:03:58.572 114 13257.24 743.99 57324.02 88888.00 2006-04-24 10:03:59.572 114 13256.85 744.36 57324.14 88888.00 2006-04-24 10:04:00.572 114 13256.33 743.62 57324.02 88888.00 2006-04-24 10:04:01.572 114 13256.72 743.62 57323.77 88888.00 2006-04-24 10:04:02.572 114 13257.37 744.11 57323.89 88888.00 2006-04-24 10:04:03.572 114 13256.72 743.62 57324.14 88888.00 2006-04-24 10:04:04.572 114 13257.50 744.11 57323.89 88888.00 2006-04-24 10:04:05.572 114 13256.72 743.74 57323.77 88888.00 2006-04-24 10:04:06.572 114 13257.24 743.87 57323.77 88888.00 2006-04-24 10:04:07.572 114 13256.85 744.11 57323.89 88888.00 2006-04-24 10:04:08.572 114 13257.24 743.87 57323.16 88888.00 2006-04-24 10:04:09.572 114 13256.59 744.36 57323.89 88888.00 2006-04-24 10:04:10.572 114 13256.98 743.74 57323.65 88888.00 2006-04-24 10:04:11.572 114 13257.24 743.37 57324.02 88888.00 2006-04-24 10:04:12.572 114 13256.72 744.24 57323.65 88888.00 2006-04-24 10:04:13.572 114 13256.85 744.49 57323.89 88888.00 2006-04-24 10:04:14.572 114 13256.85 744.36 57322.80 88888.00 2006-04-24 10:04:15.572 114 13256.59 744.49 57324.02 88888.00 2006-04-24 10:04:16.572 114 13256.72 744.24 57323.16 88888.00 2006-04-24 10:04:17.572 114 13256.72 743.99 57323.53 88888.00 2006-04-24 10:04:18.572 114 13256.33 743.87 57323.41 88888.00 2006-04-24 10:04:19.572 114 13256.85 744.49 57323.53 88888.00 2006-04-24 10:04:20.572 114 13257.11 744.36 57323.53 88888.00 2006-04-24 10:04:21.572 114 13257.37 743.99 57323.29 88888.00 2006-04-24 10:04:22.572 114 13257.24 744.73 57323.65 88888.00 2006-04-24 10:04:23.572 114 13256.72 743.87 57322.92 88888.00 2006-04-24 10:04:24.572 114 13257.24 744.11 57323.77 88888.00 2006-04-24 10:04:25.572 114 13256.20 744.11 57323.41 88888.00 2006-04-24 10:04:26.572 114 13256.59 743.37 57322.92 88888.00 2006-04-24 10:04:27.572 114 13257.24 743.62 57323.16 88888.00 2006-04-24 10:04:28.572 114 13257.11 744.49 57323.41 88888.00 2006-04-24 10:04:29.572 114 13256.98 744.61 57323.89 88888.00 2006-04-24 10:04:30.572 114 13257.24 743.25 57322.92 88888.00 2006-04-24 10:04:31.572 114 13256.98 744.24 57323.29 88888.00 2006-04-24 10:04:32.572 114 13256.46 744.36 57323.53 88888.00 2006-04-24 10:04:33.572 114 13257.11 745.10 57322.92 88888.00 2006-04-24 10:04:34.572 114 13256.33 744.36 57323.16 88888.00 2006-04-24 10:04:35.572 114 13256.85 744.36 57323.53 88888.00 2006-04-24 10:04:36.572 114 13256.98 743.87 57323.65 88888.00 2006-04-24 10:04:37.572 114 13256.98 743.87 57323.29 88888.00 2006-04-24 10:04:38.572 114 13256.59 743.62 57323.29 88888.00 2006-04-24 10:04:39.572 114 13257.24 744.24 57322.80 88888.00 2006-04-24 10:04:40.572 114 13257.24 744.73 57323.29 88888.00 2006-04-24 10:04:41.572 114 13257.37 744.36 57323.77 88888.00 2006-04-24 10:04:42.572 114 13255.81 744.24 57324.14 88888.00 2006-04-24 10:04:43.572 114 13257.11 744.11 57323.77 88888.00 2006-04-24 10:04:44.572 114 13256.85 743.87 57323.04 88888.00 2006-04-24 10:04:45.572 114 13256.59 743.37 57323.16 88888.00 2006-04-24 10:04:46.572 114 13256.85 743.62 57322.92 88888.00 2006-04-24 10:04:47.572 114 13257.11 744.49 57322.92 88888.00 2006-04-24 10:04:48.572 114 13256.85 743.99 57323.04 88888.00 2006-04-24 10:04:49.572 114 13256.46 743.87 57322.80 88888.00 2006-04-24 10:04:50.572 114 13256.59 744.49 57322.30 88888.00 2006-04-24 10:04:51.572 114 13256.20 743.87 57322.92 88888.00 2006-04-24 10:04:52.572 114 13256.33 744.11 57323.16 88888.00 2006-04-24 10:04:53.572 114 13256.33 743.99 57322.55 88888.00 2006-04-24 10:04:54.572 114 13256.59 743.62 57322.55 88888.00 2006-04-24 10:04:55.572 114 13257.11 743.74 57322.67 88888.00 2006-04-24 10:04:56.572 114 13256.20 743.87 57322.55 88888.00 2006-04-24 10:04:57.572 114 13257.11 743.87 57322.18 88888.00 2006-04-24 10:04:58.572 114 13256.98 744.73 57322.55 88888.00 2006-04-24 10:04:59.572 114 13256.72 744.61 57322.18 88888.00 2006-04-24 10:05:00.572 114 13256.59 744.36 57322.55 88888.00 2006-04-24 10:05:01.572 114 13256.59 743.62 57322.92 88888.00 2006-04-24 10:05:02.572 114 13256.46 744.36 57323.04 88888.00 2006-04-24 10:05:03.572 114 13255.94 743.74 57322.67 88888.00 2006-04-24 10:05:04.572 114 13256.33 744.11 57323.04 88888.00 2006-04-24 10:05:05.572 114 13256.59 744.24 57323.16 88888.00 2006-04-24 10:05:06.572 114 13256.20 744.11 57323.04 88888.00 2006-04-24 10:05:07.572 114 13256.33 743.87 57322.67 88888.00 2006-04-24 10:05:08.572 114 13256.98 743.87 57322.43 88888.00 2006-04-24 10:05:09.572 114 13256.46 744.11 57322.06 88888.00 2006-04-24 10:05:10.572 114 13256.59 743.87 57322.92 88888.00 2006-04-24 10:05:11.572 114 13256.46 744.24 57322.80 88888.00 2006-04-24 10:05:12.572 114 13256.07 744.49 57322.06 88888.00 2006-04-24 10:05:13.572 114 13256.98 744.36 57322.06 88888.00 2006-04-24 10:05:14.572 114 13256.20 744.24 57322.18 88888.00 2006-04-24 10:05:15.572 114 13257.11 743.87 57322.30 88888.00 2006-04-24 10:05:16.572 114 13256.59 743.99 57323.04 88888.00 2006-04-24 10:05:17.572 114 13256.46 743.99 57322.18 88888.00 2006-04-24 10:05:18.572 114 13257.50 743.99 57322.30 88888.00 2006-04-24 10:05:19.572 114 13256.59 744.11 57322.06 88888.00 2006-04-24 10:05:20.572 114 13255.94 743.87 57321.70 88888.00 2006-04-24 10:05:21.572 114 13257.11 743.87 57321.82 88888.00 2006-04-24 10:05:22.572 114 13256.85 744.49 57322.06 88888.00 2006-04-24 10:05:23.572 114 13256.72 743.87 57322.67 88888.00 2006-04-24 10:05:24.572 114 13256.33 743.87 57322.43 88888.00 2006-04-24 10:05:25.572 114 13256.46 744.24 57321.82 88888.00 2006-04-24 10:05:26.572 114 13256.98 743.87 57322.06 88888.00 2006-04-24 10:05:27.572 114 13256.98 744.24 57321.94 88888.00 2006-04-24 10:05:28.572 114 13257.11 744.36 57322.43 88888.00 2006-04-24 10:05:29.572 114 13256.85 743.87 57321.82 88888.00 2006-04-24 10:05:30.572 114 13256.46 744.11 57322.06 88888.00 2006-04-24 10:05:31.572 114 13256.46 744.11 57322.30 88888.00 2006-04-24 10:05:32.572 114 13257.24 744.24 57322.55 88888.00 2006-04-24 10:05:33.572 114 13256.85 743.62 57322.30 88888.00 2006-04-24 10:05:34.572 114 13256.85 744.11 57322.18 88888.00 2006-04-24 10:05:35.572 114 13256.33 744.11 57321.82 88888.00 2006-04-24 10:05:36.572 114 13256.72 744.61 57322.43 88888.00 2006-04-24 10:05:37.572 114 13257.37 744.11 57321.82 88888.00 2006-04-24 10:05:38.572 114 13256.33 744.49 57321.57 88888.00 2006-04-24 10:05:39.572 114 13256.98 744.11 57322.43 88888.00 2006-04-24 10:05:40.572 114 13257.24 744.86 57322.06 88888.00 2006-04-24 10:05:41.572 114 13256.85 745.35 57322.06 88888.00 2006-04-24 10:05:42.572 114 13256.72 744.61 57321.94 88888.00 2006-04-24 10:05:43.572 114 13257.11 744.73 57322.06 88888.00 2006-04-24 10:05:44.572 114 13256.20 744.24 57322.06 88888.00 2006-04-24 10:05:45.572 114 13256.85 744.86 57322.06 88888.00 2006-04-24 10:05:46.572 114 13256.59 744.61 57322.43 88888.00 2006-04-24 10:05:47.572 114 13256.72 744.98 57322.67 88888.00 2006-04-24 10:05:48.572 114 13257.24 745.48 57321.94 88888.00 2006-04-24 10:05:49.572 114 13256.85 745.72 57322.30 88888.00 2006-04-24 10:05:50.572 114 13256.59 744.98 57322.43 88888.00 2006-04-24 10:05:51.572 114 13256.72 744.98 57321.82 88888.00 2006-04-24 10:05:52.572 114 13256.98 745.10 57321.94 88888.00 2006-04-24 10:05:53.572 114 13257.50 745.23 57322.06 88888.00 2006-04-24 10:05:54.572 114 13256.85 744.86 57321.94 88888.00 2006-04-24 10:05:55.572 114 13257.37 744.98 57321.45 88888.00 2006-04-24 10:05:56.572 114 13256.72 744.98 57322.30 88888.00 2006-04-24 10:05:57.572 114 13257.50 744.86 57322.30 88888.00 2006-04-24 10:05:58.572 114 13256.46 745.60 57322.18 88888.00 2006-04-24 10:05:59.572 114 13256.72 744.98 57321.82 88888.00 2006-04-24 10:06:00.572 114 13257.63 744.98 57321.82 88888.00 2006-04-24 10:06:01.572 114 13257.24 744.61 57322.80 88888.00 2006-04-24 10:06:02.572 114 13257.11 744.86 57322.30 88888.00 2006-04-24 10:06:03.572 114 13257.37 744.36 57322.92 88888.00 2006-04-24 10:06:04.572 114 13256.72 745.10 57322.43 88888.00 2006-04-24 10:06:05.572 114 13257.76 744.36 57322.55 88888.00 2006-04-24 10:06:06.572 114 13257.11 744.73 57322.43 88888.00 2006-04-24 10:06:07.572 114 13257.63 744.49 57322.55 88888.00 2006-04-24 10:06:08.572 114 13256.98 744.61 57322.30 88888.00 2006-04-24 10:06:09.572 114 13257.76 744.98 57323.16 88888.00 2006-04-24 10:06:10.572 114 13256.85 744.86 57322.06 88888.00 2006-04-24 10:06:11.572 114 13257.11 745.23 57322.67 88888.00 2006-04-24 10:06:12.572 114 13257.50 745.35 57322.92 88888.00 2006-04-24 10:06:13.572 114 13257.37 744.61 57322.30 88888.00 2006-04-24 10:06:14.572 114 13257.89 744.73 57322.18 88888.00 2006-04-24 10:06:15.572 114 13257.63 744.11 57322.30 88888.00 2006-04-24 10:06:16.572 114 13257.63 744.61 57323.16 88888.00 2006-04-24 10:06:17.572 114 13257.76 744.86 57322.43 88888.00 2006-04-24 10:06:18.572 114 13258.02 745.23 57323.04 88888.00 2006-04-24 10:06:19.572 114 13258.41 745.23 57322.67 88888.00 2006-04-24 10:06:20.572 114 13257.63 744.86 57322.55 88888.00 2006-04-24 10:06:21.572 114 13257.89 745.23 57322.30 88888.00 2006-04-24 10:06:22.572 114 13258.15 744.98 57322.30 88888.00 2006-04-24 10:06:23.572 114 13257.89 745.10 57322.55 88888.00 2006-04-24 10:06:24.572 114 13257.89 745.60 57322.92 88888.00 2006-04-24 10:06:25.572 114 13258.41 745.97 57323.16 88888.00 2006-04-24 10:06:26.572 114 13258.15 744.98 57322.67 88888.00 2006-04-24 10:06:27.572 114 13258.67 744.86 57323.41 88888.00 2006-04-24 10:06:28.572 114 13258.28 745.60 57322.67 88888.00 2006-04-24 10:06:29.572 114 13258.41 745.48 57323.29 88888.00 2006-04-24 10:06:30.572 114 13259.06 744.98 57323.16 88888.00 2006-04-24 10:06:31.572 114 13258.41 745.60 57322.92 88888.00 2006-04-24 10:06:32.572 114 13258.41 745.10 57323.04 88888.00 2006-04-24 10:06:33.572 114 13258.54 745.97 57323.41 88888.00 2006-04-24 10:06:34.572 114 13259.06 746.22 57323.65 88888.00 2006-04-24 10:06:35.572 114 13259.06 746.22 57323.53 88888.00 2006-04-24 10:06:36.572 114 13258.28 745.72 57323.53 88888.00 2006-04-24 10:06:37.572 114 13258.93 745.85 57323.04 88888.00 2006-04-24 10:06:38.572 114 13259.06 745.72 57323.53 88888.00 2006-04-24 10:06:39.572 114 13259.58 745.97 57322.92 88888.00 2006-04-24 10:06:40.572 114 13258.93 745.48 57324.02 88888.00 2006-04-24 10:06:41.572 114 13258.93 746.10 57323.16 88888.00 2006-04-24 10:06:42.572 114 13259.06 745.97 57323.89 88888.00 2006-04-24 10:06:43.572 114 13259.58 746.22 57323.77 88888.00 2006-04-24 10:06:44.572 114 13259.06 746.22 57323.41 88888.00 2006-04-24 10:06:45.572 114 13259.32 746.22 57323.16 88888.00 2006-04-24 10:06:46.572 114 13258.80 746.59 57324.02 88888.00 2006-04-24 10:06:47.572 114 13258.80 745.97 57323.65 88888.00 2006-04-24 10:06:48.572 114 13258.54 746.34 57323.65 88888.00 2006-04-24 10:06:49.572 114 13259.06 746.34 57324.02 88888.00 2006-04-24 10:06:50.572 114 13259.06 747.09 57324.02 88888.00 2006-04-24 10:06:51.572 114 13259.32 746.59 57324.02 88888.00 2006-04-24 10:06:52.572 114 13259.19 746.10 57323.89 88888.00 2006-04-24 10:06:53.572 114 13259.06 746.59 57323.41 88888.00 2006-04-24 10:06:54.572 114 13259.58 745.48 57324.14 88888.00 2006-04-24 10:06:55.572 114 13258.93 746.34 57324.39 88888.00 2006-04-24 10:06:56.572 114 13259.06 746.22 57324.26 88888.00 2006-04-24 10:06:57.572 114 13258.67 747.21 57325.00 88888.00 2006-04-24 10:06:58.572 114 13258.80 746.47 57324.39 88888.00 2006-04-24 10:06:59.572 114 13258.93 746.22 57324.63 88888.00 2006-04-24 10:07:00.572 114 13258.93 746.47 57324.14 88888.00 2006-04-24 10:07:01.572 114 13259.32 745.85 57324.51 88888.00 2006-04-24 10:07:02.572 114 13258.80 746.34 57324.14 88888.00 2006-04-24 10:07:03.572 114 13258.54 746.10 57324.75 88888.00 2006-04-24 10:07:04.572 114 13258.93 745.97 57324.63 88888.00 2006-04-24 10:07:05.572 114 13258.80 746.84 57324.88 88888.00 2006-04-24 10:07:06.572 114 13259.32 746.34 57323.16 88888.00 2006-04-24 10:07:07.572 114 13259.32 746.22 57324.75 88888.00 2006-04-24 10:07:08.572 114 13259.58 745.97 57324.14 88888.00 2006-04-24 10:07:09.572 114 13258.54 746.34 57324.02 88888.00 2006-04-24 10:07:10.572 114 13259.32 746.59 57324.63 88888.00 2006-04-24 10:07:11.572 114 13258.93 746.59 57324.88 88888.00 2006-04-24 10:07:12.572 114 13259.32 745.97 57324.51 88888.00 2006-04-24 10:07:13.572 114 13258.80 747.21 57324.51 88888.00 2006-04-24 10:07:14.572 114 13259.58 746.96 57324.39 88888.00 2006-04-24 10:07:15.572 114 13259.32 746.47 57324.63 88888.00 2006-04-24 10:07:16.572 114 13259.58 746.22 57324.63 88888.00 2006-04-24 10:07:17.572 114 13259.32 746.22 57324.63 88888.00 2006-04-24 10:07:18.572 114 13259.71 745.60 57324.39 88888.00 2006-04-24 10:07:19.572 114 13259.45 746.47 57324.14 88888.00 2006-04-24 10:07:20.572 114 13259.32 746.71 57324.88 88888.00 2006-04-24 10:07:21.572 114 13259.45 746.96 57324.39 88888.00 2006-04-24 10:07:22.572 114 13259.71 745.97 57324.63 88888.00 2006-04-24 10:07:23.572 114 13259.32 746.71 57324.63 88888.00 2006-04-24 10:07:24.572 114 13259.19 746.59 57325.48 88888.00 2006-04-24 10:07:25.572 114 13259.84 746.84 57325.24 88888.00 2006-04-24 10:07:26.572 114 13259.45 746.71 57325.00 88888.00 2006-04-24 10:07:27.572 114 13259.45 746.34 57324.88 88888.00 2006-04-24 10:07:28.572 114 13259.71 746.34 57324.75 88888.00 2006-04-24 10:07:29.572 114 13259.84 746.96 57325.24 88888.00 2006-04-24 10:07:30.572 114 13259.58 746.71 57325.61 88888.00 2006-04-24 10:07:31.572 114 13259.71 746.96 57324.75 88888.00 2006-04-24 10:07:32.572 114 13259.97 746.59 57325.12 88888.00 2006-04-24 10:07:33.572 114 13259.84 746.84 57325.24 88888.00 2006-04-24 10:07:34.572 114 13259.84 746.96 57325.48 88888.00 2006-04-24 10:07:35.572 114 13260.23 746.84 57324.88 88888.00 2006-04-24 10:07:36.572 114 13260.36 746.47 57324.51 88888.00 2006-04-24 10:07:37.572 114 13260.23 746.84 57325.36 88888.00 2006-04-24 10:07:38.572 114 13260.36 746.71 57325.12 88888.00 2006-04-24 10:07:39.572 114 13259.84 747.33 57325.00 88888.00 2006-04-24 10:07:40.572 114 13259.71 747.09 57325.48 88888.00 2006-04-24 10:07:41.572 114 13260.23 746.84 57325.61 88888.00 2006-04-24 10:07:42.572 114 13260.10 746.59 57325.36 88888.00 2006-04-24 10:07:43.572 114 13259.84 746.84 57326.22 88888.00 2006-04-24 10:07:44.572 114 13259.32 746.22 57325.00 88888.00 2006-04-24 10:07:45.572 114 13260.49 746.47 57324.63 88888.00 2006-04-24 10:07:46.572 114 13259.97 746.47 57325.48 88888.00 2006-04-24 10:07:47.572 114 13259.84 747.33 57325.24 88888.00 2006-04-24 10:07:48.572 114 13259.97 746.34 57325.61 88888.00 2006-04-24 10:07:49.572 114 13259.97 747.09 57325.12 88888.00 2006-04-24 10:07:50.572 114 13260.10 746.34 57325.24 88888.00 2006-04-24 10:07:51.572 114 13259.97 746.96 57325.24 88888.00 2006-04-24 10:07:52.572 114 13259.71 746.22 57325.61 88888.00 2006-04-24 10:07:53.572 114 13260.10 746.96 57325.61 88888.00 2006-04-24 10:07:54.572 114 13260.36 746.10 57325.61 88888.00 2006-04-24 10:07:55.572 114 13259.45 746.59 57325.36 88888.00 2006-04-24 10:07:56.572 114 13259.19 747.09 57325.85 88888.00 2006-04-24 10:07:57.572 114 13259.84 747.33 57325.48 88888.00 2006-04-24 10:07:58.572 114 13259.97 746.71 57325.24 88888.00 2006-04-24 10:07:59.572 114 13259.58 747.09 57325.36 88888.00 2006-04-24 10:08:00.572 114 13259.84 746.96 57325.61 88888.00 2006-04-24 10:08:01.572 114 13260.36 747.09 57325.61 88888.00 2006-04-24 10:08:02.572 114 13260.49 746.84 57325.24 88888.00 2006-04-24 10:08:03.572 114 13259.45 746.84 57325.24 88888.00 2006-04-24 10:08:04.572 114 13259.71 746.47 57325.24 88888.00 2006-04-24 10:08:05.572 114 13259.71 746.96 57325.85 88888.00 2006-04-24 10:08:06.572 114 13259.19 746.59 57325.00 88888.00 2006-04-24 10:08:07.572 114 13259.71 746.71 57325.73 88888.00 2006-04-24 10:08:08.572 114 13259.58 747.09 57325.12 88888.00 2006-04-24 10:08:09.572 114 13259.71 746.34 57325.61 88888.00 2006-04-24 10:08:10.572 114 13259.84 746.84 57325.73 88888.00 2006-04-24 10:08:11.572 114 13259.58 747.09 57325.61 88888.00 2006-04-24 10:08:12.572 114 13259.45 746.47 57325.85 88888.00 2006-04-24 10:08:13.572 114 13259.32 746.84 57325.61 88888.00 2006-04-24 10:08:14.572 114 13259.32 746.59 57325.48 88888.00 2006-04-24 10:08:15.572 114 13259.19 746.71 57325.12 88888.00 2006-04-24 10:08:16.572 114 13259.97 745.97 57325.48 88888.00 2006-04-24 10:08:17.572 114 13259.97 746.71 57325.36 88888.00 2006-04-24 10:08:18.572 114 13259.45 746.59 57325.85 88888.00 2006-04-24 10:08:19.572 114 13259.19 746.47 57325.36 88888.00 2006-04-24 10:08:20.572 114 13259.58 747.33 57326.10 88888.00 2006-04-24 10:08:21.572 114 13259.32 746.71 57325.97 88888.00 2006-04-24 10:08:22.572 114 13259.19 746.47 57326.22 88888.00 2006-04-24 10:08:23.572 114 13259.71 746.71 57325.61 88888.00 2006-04-24 10:08:24.572 114 13259.58 746.71 57325.48 88888.00 2006-04-24 10:08:25.572 114 13259.84 746.71 57325.48 88888.00 2006-04-24 10:08:26.572 114 13260.49 745.72 57324.75 88888.00 2006-04-24 10:08:27.572 114 13259.71 746.47 57325.61 88888.00 2006-04-24 10:08:28.572 114 13259.58 747.09 57325.00 88888.00 2006-04-24 10:08:29.572 114 13260.49 746.22 57325.48 88888.00 2006-04-24 10:08:30.572 114 13260.10 747.09 57325.61 88888.00 2006-04-24 10:08:31.572 114 13259.58 745.97 57325.48 88888.00 2006-04-24 10:08:32.572 114 13259.45 746.71 57325.61 88888.00 2006-04-24 10:08:33.572 114 13259.32 746.34 57325.97 88888.00 2006-04-24 10:08:34.572 114 13259.32 746.59 57325.73 88888.00 2006-04-24 10:08:35.572 114 13259.71 746.10 57325.61 88888.00 2006-04-24 10:08:36.572 114 13259.71 746.34 57325.85 88888.00 2006-04-24 10:08:37.572 114 13260.23 746.34 57325.85 88888.00 2006-04-24 10:08:38.572 114 13259.97 746.59 57325.85 88888.00 2006-04-24 10:08:39.572 114 13260.49 746.59 57326.10 88888.00 2006-04-24 10:08:40.572 114 13259.58 746.71 57325.61 88888.00 2006-04-24 10:08:41.572 114 13259.97 746.59 57325.85 88888.00 2006-04-24 10:08:42.572 114 13259.84 746.71 57325.61 88888.00 2006-04-24 10:08:43.572 114 13259.84 745.97 57325.48 88888.00 2006-04-24 10:08:44.572 114 13259.58 746.34 57325.36 88888.00 2006-04-24 10:08:45.572 114 13260.10 746.84 57325.85 88888.00 2006-04-24 10:08:46.572 114 13259.58 746.59 57325.48 88888.00 2006-04-24 10:08:47.572 114 13259.19 746.22 57325.00 88888.00 2006-04-24 10:08:48.572 114 13259.97 745.85 57325.12 88888.00 2006-04-24 10:08:49.572 114 13259.97 747.21 57325.12 88888.00 2006-04-24 10:08:50.572 114 13260.10 746.59 57325.24 88888.00 2006-04-24 10:08:51.572 114 13259.06 746.47 57325.73 88888.00 2006-04-24 10:08:52.572 114 13258.41 746.59 57325.48 88888.00 2006-04-24 10:08:53.572 114 13259.97 746.34 57325.85 88888.00 2006-04-24 10:08:54.572 114 13259.84 746.96 57325.73 88888.00 2006-04-24 10:08:55.572 114 13259.32 746.59 57325.73 88888.00 2006-04-24 10:08:56.572 114 13259.84 745.60 57325.48 88888.00 2006-04-24 10:08:57.572 114 13260.10 746.10 57325.12 88888.00 2006-04-24 10:08:58.572 114 13259.58 746.47 57325.61 88888.00 2006-04-24 10:08:59.572 114 13259.32 746.96 57325.61 88888.00 2006-04-24 10:09:00.572 114 13259.71 746.59 57325.61 88888.00 2006-04-24 10:09:01.572 114 13259.06 746.59 57325.73 88888.00 2006-04-24 10:09:02.572 114 13259.45 746.10 57325.24 88888.00 2006-04-24 10:09:03.572 114 13259.84 746.96 57325.48 88888.00 2006-04-24 10:09:04.572 114 13259.06 747.09 57325.48 88888.00 2006-04-24 10:09:05.572 114 13260.10 746.34 57325.00 88888.00 2006-04-24 10:09:06.572 114 13258.28 746.10 57325.85 88888.00 2006-04-24 10:09:07.572 114 13259.58 746.34 57324.14 88888.00 2006-04-24 10:09:08.572 114 13258.67 746.59 57324.51 88888.00 2006-04-24 10:09:09.572 114 13259.32 746.34 57325.61 88888.00 2006-04-24 10:09:10.572 114 13259.97 746.59 57324.88 88888.00 2006-04-24 10:09:11.572 114 13259.19 746.34 57325.24 88888.00 2006-04-24 10:09:12.572 114 13259.84 745.85 57324.26 88888.00 2006-04-24 10:09:13.572 114 13259.32 745.97 57325.73 88888.00 2006-04-24 10:09:14.572 114 13259.45 746.84 57325.73 88888.00 2006-04-24 10:09:15.572 114 13259.71 746.59 57325.61 88888.00 2006-04-24 10:09:16.572 114 13259.32 746.10 57325.24 88888.00 2006-04-24 10:09:17.572 114 13259.06 746.34 57325.61 88888.00 2006-04-24 10:09:18.572 114 13259.58 746.47 57325.61 88888.00 2006-04-24 10:09:19.572 114 13258.93 746.34 57325.48 88888.00 2006-04-24 10:09:20.572 114 13259.58 746.84 57324.75 88888.00 2006-04-24 10:09:21.572 114 13259.19 746.71 57325.73 88888.00 2006-04-24 10:09:22.572 114 13259.45 746.84 57325.24 88888.00 2006-04-24 10:09:23.572 114 13259.32 745.85 57325.00 88888.00 2006-04-24 10:09:24.572 114 13260.10 746.47 57325.36 88888.00 2006-04-24 10:09:25.572 114 13259.84 746.47 57324.63 88888.00 2006-04-24 10:09:26.572 114 13259.58 746.84 57325.00 88888.00 2006-04-24 10:09:27.572 114 13259.45 746.84 57325.00 88888.00 2006-04-24 10:09:28.572 114 13259.32 746.34 57325.85 88888.00 2006-04-24 10:09:29.572 114 13259.19 746.96 57325.73 88888.00 2006-04-24 10:09:30.572 114 13259.71 746.34 57326.22 88888.00 2006-04-24 10:09:31.572 114 13259.45 746.84 57325.24 88888.00 2006-04-24 10:09:32.572 114 13259.58 746.84 57325.48 88888.00 2006-04-24 10:09:33.572 114 13259.06 746.59 57325.24 88888.00 2006-04-24 10:09:34.572 114 13259.71 746.34 57325.00 88888.00 2006-04-24 10:09:35.572 114 13259.32 746.84 57325.48 88888.00 2006-04-24 10:09:36.572 114 13259.19 745.85 57325.12 88888.00 2006-04-24 10:09:37.572 114 13259.97 746.22 57325.24 88888.00 2006-04-24 10:09:38.572 114 13258.93 746.10 57325.36 88888.00 2006-04-24 10:09:39.572 114 13259.32 746.71 57325.12 88888.00 2006-04-24 10:09:40.572 114 13259.06 746.71 57324.75 88888.00 2006-04-24 10:09:41.572 114 13259.06 746.34 57324.88 88888.00 2006-04-24 10:09:42.572 114 13259.71 746.47 57325.73 88888.00 2006-04-24 10:09:43.572 114 13259.19 746.59 57324.88 88888.00 2006-04-24 10:09:44.572 114 13259.58 747.21 57325.12 88888.00 2006-04-24 10:09:45.572 114 13259.45 746.10 57325.36 88888.00 2006-04-24 10:09:46.572 114 13259.32 746.10 57325.24 88888.00 2006-04-24 10:09:47.572 114 13259.06 746.22 57324.63 88888.00 2006-04-24 10:09:48.572 114 13259.32 746.96 57325.36 88888.00 2006-04-24 10:09:49.572 114 13259.19 746.59 57325.12 88888.00 2006-04-24 10:09:50.572 114 13259.19 746.22 57325.48 88888.00 2006-04-24 10:09:51.572 114 13259.32 746.22 57325.36 88888.00 2006-04-24 10:09:52.572 114 13259.32 746.10 57325.24 88888.00 2006-04-24 10:09:53.572 114 13259.84 746.47 57325.48 88888.00 2006-04-24 10:09:54.572 114 13258.93 746.10 57325.48 88888.00 2006-04-24 10:09:55.572 114 13259.71 746.34 57324.63 88888.00 2006-04-24 10:09:56.572 114 13259.58 746.34 57325.00 88888.00 2006-04-24 10:09:57.572 114 13259.19 745.48 57325.12 88888.00 2006-04-24 10:09:58.572 114 13259.06 746.84 57325.12 88888.00 2006-04-24 10:09:59.572 114 13259.32 746.59 57324.75 88888.00 2006-04-24 10:10:00.572 114 13259.32 746.10 57324.75 88888.00 2006-04-24 10:10:01.572 114 13259.84 746.84 57324.88 88888.00 2006-04-24 10:10:02.572 114 13260.10 745.85 57325.24 88888.00 2006-04-24 10:10:03.572 114 13259.32 745.97 57324.88 88888.00 2006-04-24 10:10:04.572 114 13259.45 745.97 57325.00 88888.00 2006-04-24 10:10:05.572 114 13259.84 746.22 57325.97 88888.00 2006-04-24 10:10:06.572 114 13259.06 746.59 57325.00 88888.00 2006-04-24 10:10:07.572 114 13259.58 746.59 57325.36 88888.00 2006-04-24 10:10:08.572 114 13259.32 745.85 57324.88 88888.00 2006-04-24 10:10:09.572 114 13259.45 745.97 57325.24 88888.00 2006-04-24 10:10:10.572 114 13259.84 746.47 57324.75 88888.00 2006-04-24 10:10:11.572 114 13259.58 746.22 57324.63 88888.00 2006-04-24 10:10:12.572 114 13259.32 746.34 57324.63 88888.00 2006-04-24 10:10:13.572 114 13258.41 745.60 57325.36 88888.00 2006-04-24 10:10:14.572 114 13259.19 746.22 57324.63 88888.00 2006-04-24 10:10:15.572 114 13258.80 745.97 57324.88 88888.00 2006-04-24 10:10:16.572 114 13259.19 745.97 57325.24 88888.00 2006-04-24 10:10:17.572 114 13259.19 745.60 57325.00 88888.00 2006-04-24 10:10:18.572 114 13259.58 746.34 57325.48 88888.00 2006-04-24 10:10:19.572 114 13259.32 746.47 57325.00 88888.00 2006-04-24 10:10:20.572 114 13259.71 746.59 57325.12 88888.00 2006-04-24 10:10:21.572 114 13258.67 746.34 57325.12 88888.00 2006-04-24 10:10:22.572 114 13259.06 745.85 57325.00 88888.00 2006-04-24 10:10:23.572 114 13259.06 746.22 57325.24 88888.00 2006-04-24 10:10:24.572 114 13259.84 746.10 57325.48 88888.00 2006-04-24 10:10:25.572 114 13258.67 746.59 57325.36 88888.00 2006-04-24 10:10:26.572 114 13259.06 746.10 57325.00 88888.00 2006-04-24 10:10:27.572 114 13259.19 746.22 57324.14 88888.00 2006-04-24 10:10:28.572 114 13259.84 746.47 57325.85 88888.00 2006-04-24 10:10:29.572 114 13259.45 746.47 57324.51 88888.00 2006-04-24 10:10:30.572 114 13259.19 746.59 57325.00 88888.00 2006-04-24 10:10:31.572 114 13259.19 746.22 57324.75 88888.00 2006-04-24 10:10:32.572 114 13258.93 746.10 57325.36 88888.00 2006-04-24 10:10:33.572 114 13258.28 746.96 57324.63 88888.00 2006-04-24 10:10:34.572 114 13258.93 746.47 57325.36 88888.00 2006-04-24 10:10:35.572 114 13259.45 746.71 57324.75 88888.00 2006-04-24 10:10:36.572 114 13258.54 746.71 57325.12 88888.00 2006-04-24 10:10:37.572 114 13259.19 746.47 57325.48 88888.00 2006-04-24 10:10:38.572 114 13259.19 746.47 57325.24 88888.00 2006-04-24 10:10:39.572 114 13258.54 746.71 57324.63 88888.00 2006-04-24 10:10:40.572 114 13259.19 746.22 57324.39 88888.00 2006-04-24 10:10:41.572 114 13258.67 746.22 57325.00 88888.00 2006-04-24 10:10:42.572 114 13259.32 746.47 57324.88 88888.00 2006-04-24 10:10:43.572 114 13259.19 746.47 57324.39 88888.00 2006-04-24 10:10:44.572 114 13258.93 746.22 57324.63 88888.00 2006-04-24 10:10:45.572 114 13258.67 746.47 57324.51 88888.00 2006-04-24 10:10:46.572 114 13258.02 746.34 57324.75 88888.00 2006-04-24 10:10:47.572 114 13258.54 746.59 57324.88 88888.00 2006-04-24 10:10:48.572 114 13258.80 746.71 57324.75 88888.00 2006-04-24 10:10:49.572 114 13259.19 746.59 57324.88 88888.00 2006-04-24 10:10:50.572 114 13258.54 746.22 57324.51 88888.00 2006-04-24 10:10:51.572 114 13259.19 745.97 57324.88 88888.00 2006-04-24 10:10:52.572 114 13258.54 746.71 57324.14 88888.00 2006-04-24 10:10:53.572 114 13258.80 746.10 57324.51 88888.00 2006-04-24 10:10:54.572 114 13258.93 746.71 57324.75 88888.00 2006-04-24 10:10:55.572 114 13259.06 746.34 57324.51 88888.00 2006-04-24 10:10:56.572 114 13258.80 745.97 57324.75 88888.00 2006-04-24 10:10:57.572 114 13258.28 746.47 57325.24 88888.00 2006-04-24 10:10:58.572 114 13259.45 745.48 57324.39 88888.00 2006-04-24 10:10:59.572 114 13259.19 746.10 57325.00 88888.00 2006-04-24 10:11:00.572 114 13258.54 746.10 57325.00 88888.00 2006-04-24 10:11:01.572 114 13258.80 745.85 57324.51 88888.00 2006-04-24 10:11:02.572 114 13258.80 746.22 57325.00 88888.00 2006-04-24 10:11:03.572 114 13258.41 745.60 57324.14 88888.00 2006-04-24 10:11:04.572 114 13258.15 745.72 57324.39 88888.00 2006-04-24 10:11:05.572 114 13258.93 745.35 57324.63 88888.00 2006-04-24 10:11:06.572 114 13258.54 746.59 57324.51 88888.00 2006-04-24 10:11:07.572 114 13258.54 746.34 57324.63 88888.00 2006-04-24 10:11:08.572 114 13259.19 746.34 57324.51 88888.00 2006-04-24 10:11:09.572 114 13258.02 746.10 57324.26 88888.00 2006-04-24 10:11:10.572 114 13258.41 746.47 57324.51 88888.00 2006-04-24 10:11:11.572 114 13259.06 746.22 57324.39 88888.00 2006-04-24 10:11:12.572 114 13258.80 745.35 57324.51 88888.00 2006-04-24 10:11:13.572 114 13258.80 746.22 57324.39 88888.00 2006-04-24 10:11:14.572 114 13258.41 746.47 57324.26 88888.00 2006-04-24 10:11:15.572 114 13258.02 746.47 57325.12 88888.00 2006-04-24 10:11:16.572 114 13258.41 745.85 57323.89 88888.00 2006-04-24 10:11:17.572 114 13258.02 746.10 57323.77 88888.00 2006-04-24 10:11:18.572 114 13258.67 746.34 57324.63 88888.00 2006-04-24 10:11:19.572 114 13258.54 746.10 57324.39 88888.00 2006-04-24 10:11:20.572 114 13259.19 746.34 57324.26 88888.00 2006-04-24 10:11:21.572 114 13258.15 746.96 57324.26 88888.00 2006-04-24 10:11:22.572 114 13258.80 745.85 57324.14 88888.00 2006-04-24 10:11:23.572 114 13258.28 746.47 57324.39 88888.00 2006-04-24 10:11:24.572 114 13258.41 746.10 57324.14 88888.00 2006-04-24 10:11:25.572 114 13258.93 746.34 57325.00 88888.00 2006-04-24 10:11:26.572 114 13258.93 746.22 57324.39 88888.00 2006-04-24 10:11:27.572 114 13258.28 746.34 57324.39 88888.00 2006-04-24 10:11:28.572 114 13259.71 746.34 57324.75 88888.00 2006-04-24 10:11:29.572 114 13258.41 745.97 57324.26 88888.00 2006-04-24 10:11:30.572 114 13258.41 746.10 57324.14 88888.00 2006-04-24 10:11:31.572 114 13259.19 746.34 57324.51 88888.00 2006-04-24 10:11:32.572 114 13258.80 746.47 57324.75 88888.00 2006-04-24 10:11:33.572 114 13258.54 746.71 57324.39 88888.00 2006-04-24 10:11:34.572 114 13258.80 746.71 57324.26 88888.00 2006-04-24 10:11:35.572 114 13258.80 746.22 57323.89 88888.00 2006-04-24 10:11:36.572 114 13258.28 746.59 57324.63 88888.00 2006-04-24 10:11:37.572 114 13258.28 746.47 57323.89 88888.00 2006-04-24 10:11:38.572 114 13258.54 745.60 57323.77 88888.00 2006-04-24 10:11:39.572 114 13258.67 746.10 57324.02 88888.00 2006-04-24 10:11:40.572 114 13258.67 746.84 57324.75 88888.00 2006-04-24 10:11:41.572 114 13258.54 745.10 57324.39 88888.00 2006-04-24 10:11:42.572 114 13258.54 745.60 57324.14 88888.00 2006-04-24 10:11:43.572 114 13258.41 745.35 57323.89 88888.00 2006-04-24 10:11:44.572 114 13258.02 745.97 57324.14 88888.00 2006-04-24 10:11:45.572 114 13258.93 746.47 57324.26 88888.00 2006-04-24 10:11:46.572 114 13258.15 745.97 57324.02 88888.00 2006-04-24 10:11:47.572 114 13258.41 745.97 57323.41 88888.00 2006-04-24 10:11:48.572 114 13258.54 746.22 57324.14 88888.00 2006-04-24 10:11:49.572 114 13258.67 746.10 57324.39 88888.00 2006-04-24 10:11:50.572 114 13258.41 745.60 57324.02 88888.00 2006-04-24 10:11:51.572 114 13258.93 746.59 57324.02 88888.00 2006-04-24 10:11:52.572 114 13258.41 746.34 57324.26 88888.00 2006-04-24 10:11:53.572 114 13257.89 746.34 57323.89 88888.00 2006-04-24 10:11:54.572 114 13258.28 746.47 57323.29 88888.00 2006-04-24 10:11:55.572 114 13258.15 745.97 57324.14 88888.00 2006-04-24 10:11:56.572 114 13258.02 745.97 57324.14 88888.00 2006-04-24 10:11:57.572 114 13258.67 746.10 57324.26 88888.00 2006-04-24 10:11:58.572 114 13258.54 746.47 57323.29 88888.00 2006-04-24 10:11:59.572 114 13258.80 746.22 57324.51 88888.00 2006-04-24 10:12:00.572 114 13258.28 746.34 57323.41 88888.00 2006-04-24 10:12:01.572 114 13258.02 745.97 57323.89 88888.00 2006-04-24 10:12:02.572 114 13257.89 746.22 57323.77 88888.00 2006-04-24 10:12:03.572 114 13258.15 746.47 57324.26 88888.00 2006-04-24 10:12:04.572 114 13258.15 746.10 57324.26 88888.00 2006-04-24 10:12:05.571 114 13257.89 745.97 57323.89 88888.00 2006-04-24 10:12:06.571 114 13258.28 745.85 57324.51 88888.00 2006-04-24 10:12:07.571 114 13258.28 746.84 57323.29 88888.00 2006-04-24 10:12:08.571 114 13258.54 746.22 57324.02 88888.00 2006-04-24 10:12:09.571 114 13258.54 745.85 57324.14 88888.00 2006-04-24 10:12:10.571 114 13258.41 746.71 57323.65 88888.00 2006-04-24 10:12:11.571 114 13258.41 745.97 57323.65 88888.00 2006-04-24 10:12:12.571 114 13257.76 745.48 57323.89 88888.00 2006-04-24 10:12:13.571 114 13257.76 746.10 57325.00 88888.00 2006-04-24 10:12:14.571 114 13258.15 746.47 57323.77 88888.00 2006-04-24 10:12:15.571 114 13257.89 746.59 57324.14 88888.00 2006-04-24 10:12:16.571 114 13258.15 745.72 57323.53 88888.00 2006-04-24 10:12:17.571 114 13258.80 745.72 57324.14 88888.00 2006-04-24 10:12:18.571 114 13258.28 746.10 57323.89 88888.00 2006-04-24 10:12:19.571 114 13257.89 746.34 57324.02 88888.00 2006-04-24 10:12:20.571 114 13258.15 745.97 57324.14 88888.00 2006-04-24 10:12:21.571 114 13257.50 746.47 57324.14 88888.00 2006-04-24 10:12:22.571 114 13257.76 746.22 57323.77 88888.00 2006-04-24 10:12:23.571 114 13258.28 745.85 57323.89 88888.00 2006-04-24 10:12:24.571 114 13258.15 746.10 57324.39 88888.00 2006-04-24 10:12:25.571 114 13257.63 746.96 57324.14 88888.00 2006-04-24 10:12:26.571 114 13257.89 746.96 57323.41 88888.00 2006-04-24 10:12:27.571 114 13258.41 746.10 57323.29 88888.00 2006-04-24 10:12:28.571 114 13257.63 746.59 57324.39 88888.00 2006-04-24 10:12:29.571 114 13257.50 745.60 57324.14 88888.00 2006-04-24 10:12:30.571 114 13257.76 746.22 57323.89 88888.00 2006-04-24 10:12:31.571 114 13258.28 746.34 57324.14 88888.00 2006-04-24 10:12:32.571 114 13257.63 745.85 57324.26 88888.00 2006-04-24 10:12:33.571 114 13257.50 745.72 57324.02 88888.00 2006-04-24 10:12:34.571 114 13257.76 745.72 57324.02 88888.00 2006-04-24 10:12:35.571 114 13258.41 746.10 57324.02 88888.00 2006-04-24 10:12:36.571 114 13258.28 745.72 57324.02 88888.00 2006-04-24 10:12:37.571 114 13257.76 745.85 57324.14 88888.00 2006-04-24 10:12:38.571 114 13258.28 745.60 57323.65 88888.00 2006-04-24 10:12:39.571 114 13258.28 746.22 57324.39 88888.00 2006-04-24 10:12:40.571 114 13258.02 746.22 57323.77 88888.00 2006-04-24 10:12:41.571 114 13258.67 746.71 57324.39 88888.00 2006-04-24 10:12:42.571 114 13257.50 745.85 57323.65 88888.00 2006-04-24 10:12:43.571 114 13257.89 746.22 57323.77 88888.00 2006-04-24 10:12:44.571 114 13258.28 746.10 57323.89 88888.00 2006-04-24 10:12:45.571 114 13257.11 745.85 57323.29 88888.00 2006-04-24 10:12:46.571 114 13258.15 746.10 57324.75 88888.00 2006-04-24 10:12:47.571 114 13257.89 745.48 57323.16 88888.00 2006-04-24 10:12:48.571 114 13257.50 745.72 57323.29 88888.00 2006-04-24 10:12:49.571 114 13257.76 745.85 57323.77 88888.00 2006-04-24 10:12:50.571 114 13257.37 746.34 57323.16 88888.00 2006-04-24 10:12:51.571 114 13258.41 746.34 57323.65 88888.00 2006-04-24 10:12:52.571 114 13257.50 745.72 57323.29 88888.00 2006-04-24 10:12:53.571 114 13257.37 745.48 57324.02 88888.00 2006-04-24 10:12:54.571 114 13257.63 745.48 57323.53 88888.00 2006-04-24 10:12:55.571 114 13257.63 746.22 57323.41 88888.00 2006-04-24 10:12:56.571 114 13257.50 745.35 57324.02 88888.00 2006-04-24 10:12:57.571 114 13257.24 745.85 57323.77 88888.00 2006-04-24 10:12:58.571 114 13257.63 746.71 57323.04 88888.00 2006-04-24 10:12:59.571 114 13257.63 745.35 57323.53 88888.00 2006-04-24 10:13:00.571 114 13257.37 745.97 57323.16 88888.00 2006-04-24 10:13:01.571 114 13257.50 746.34 57323.77 88888.00 2006-04-24 10:13:02.571 114 13258.41 746.10 57322.92 88888.00 2006-04-24 10:13:03.571 114 13257.50 745.85 57323.77 88888.00 2006-04-24 10:13:04.571 114 13257.63 745.85 57323.53 88888.00 2006-04-24 10:13:05.571 114 13257.63 745.35 57323.53 88888.00 2006-04-24 10:13:06.571 114 13257.63 745.97 57323.04 88888.00 2006-04-24 10:13:07.571 114 13258.15 745.85 57323.41 88888.00 2006-04-24 10:13:08.571 114 13257.50 746.22 57323.29 88888.00 2006-04-24 10:13:09.571 114 13257.63 745.60 57323.53 88888.00 2006-04-24 10:13:10.571 114 13257.11 745.60 57323.16 88888.00 2006-04-24 10:13:11.571 114 13257.89 746.34 57323.29 88888.00 2006-04-24 10:13:12.571 114 13257.50 745.48 57323.29 88888.00 2006-04-24 10:13:13.571 114 13257.50 746.10 57324.02 88888.00 2006-04-24 10:13:14.571 114 13258.54 745.60 57323.41 88888.00 2006-04-24 10:13:15.571 114 13257.37 746.10 57324.02 88888.00 2006-04-24 10:13:16.571 114 13257.89 745.97 57323.65 88888.00 2006-04-24 10:13:17.571 114 13257.76 745.97 57324.14 88888.00 2006-04-24 10:13:18.571 114 13257.63 745.60 57323.04 88888.00 2006-04-24 10:13:19.571 114 13257.63 745.23 57323.65 88888.00 2006-04-24 10:13:20.571 114 13257.37 746.34 57324.02 88888.00 2006-04-24 10:13:21.571 114 13258.54 746.22 57323.16 88888.00 2006-04-24 10:13:22.571 114 13258.67 745.72 57324.02 88888.00 2006-04-24 10:13:23.571 114 13258.28 745.97 57323.77 88888.00 2006-04-24 10:13:24.571 114 13257.76 745.85 57323.53 88888.00 2006-04-24 10:13:25.571 114 13258.54 746.10 57323.65 88888.00 2006-04-24 10:13:26.571 114 13257.63 745.35 57323.29 88888.00 2006-04-24 10:13:27.571 114 13258.28 745.48 57323.89 88888.00 2006-04-24 10:13:28.571 114 13258.15 745.85 57323.29 88888.00 2006-04-24 10:13:29.571 114 13257.89 746.22 57324.02 88888.00 2006-04-24 10:13:30.571 114 13258.02 746.47 57323.65 88888.00 2006-04-24 10:13:31.571 114 13258.54 745.85 57323.16 88888.00 2006-04-24 10:13:32.571 114 13258.15 746.47 57324.51 88888.00 2006-04-24 10:13:33.571 114 13258.15 745.97 57323.16 88888.00 2006-04-24 10:13:34.571 114 13258.15 745.85 57323.65 88888.00 2006-04-24 10:13:35.571 114 13258.02 745.97 57323.89 88888.00 2006-04-24 10:13:36.571 114 13258.28 746.47 57323.41 88888.00 2006-04-24 10:13:37.571 114 13258.54 746.84 57323.29 88888.00 2006-04-24 10:13:38.571 114 13258.02 746.34 57323.16 88888.00 2006-04-24 10:13:39.571 114 13258.28 746.59 57324.02 88888.00 2006-04-24 10:13:40.571 114 13258.02 746.47 57324.02 88888.00 2006-04-24 10:13:41.571 114 13258.15 746.84 57323.77 88888.00 2006-04-24 10:13:42.571 114 13258.28 746.34 57323.77 88888.00 2006-04-24 10:13:43.571 114 13257.63 745.72 57323.89 88888.00 2006-04-24 10:13:44.571 114 13258.28 746.10 57323.53 88888.00 2006-04-24 10:13:45.571 114 13257.89 745.97 57323.65 88888.00 2006-04-24 10:13:46.571 114 13258.41 745.72 57323.65 88888.00 2006-04-24 10:13:47.571 114 13257.89 745.85 57323.16 88888.00 2006-04-24 10:13:48.571 114 13258.28 745.72 57323.53 88888.00 2006-04-24 10:13:49.571 114 13258.41 746.34 57324.02 88888.00 2006-04-24 10:13:50.571 114 13258.15 745.97 57323.89 88888.00 2006-04-24 10:13:51.571 114 13258.28 746.22 57323.77 88888.00 2006-04-24 10:13:52.571 114 13258.41 745.97 57323.89 88888.00 2006-04-24 10:13:53.571 114 13258.28 745.85 57324.02 88888.00 2006-04-24 10:13:54.571 114 13258.67 745.60 57323.53 88888.00 2006-04-24 10:13:55.571 114 13258.15 745.85 57322.92 88888.00 2006-04-24 10:13:56.571 114 13257.89 745.97 57324.14 88888.00 2006-04-24 10:13:57.571 114 13257.63 746.10 57323.77 88888.00 2006-04-24 10:13:58.571 114 13258.28 746.22 57323.41 88888.00 2006-04-24 10:13:59.571 114 13258.54 745.85 57323.77 88888.00 2006-04-24 10:14:00.571 114 13257.76 745.97 57323.41 88888.00 2006-04-24 10:14:01.571 114 13258.28 745.97 57323.65 88888.00 2006-04-24 10:14:02.571 114 13258.15 745.85 57324.14 88888.00 2006-04-24 10:14:03.571 114 13258.02 745.97 57324.14 88888.00 2006-04-24 10:14:04.571 114 13258.15 746.10 57324.14 88888.00 2006-04-24 10:14:05.571 114 13257.89 746.34 57324.02 88888.00 2006-04-24 10:14:06.571 114 13257.63 746.22 57323.29 88888.00 2006-04-24 10:14:07.571 114 13258.15 745.97 57323.53 88888.00 2006-04-24 10:14:08.571 114 13258.02 746.10 57322.92 88888.00 2006-04-24 10:14:09.571 114 13258.02 746.59 57323.77 88888.00 2006-04-24 10:14:10.571 114 13258.54 745.48 57324.26 88888.00 2006-04-24 10:14:11.571 114 13257.89 746.10 57323.16 88888.00 2006-04-24 10:14:12.571 114 13258.28 745.97 57323.04 88888.00 2006-04-24 10:14:13.571 114 13257.37 745.60 57323.29 88888.00 2006-04-24 10:14:14.571 114 13257.63 745.85 57322.67 88888.00 2006-04-24 10:14:15.571 114 13258.02 746.71 57323.16 88888.00 2006-04-24 10:14:16.571 114 13257.63 745.60 57323.16 88888.00 2006-04-24 10:14:17.571 114 13258.54 745.97 57323.53 88888.00 2006-04-24 10:14:18.571 114 13257.76 746.47 57323.29 88888.00 2006-04-24 10:14:19.571 114 13257.50 745.85 57323.89 88888.00 2006-04-24 10:14:20.571 114 13257.76 746.22 57322.92 88888.00 2006-04-24 10:14:21.571 114 13257.37 746.22 57324.02 88888.00 2006-04-24 10:14:22.571 114 13257.37 745.97 57323.41 88888.00 2006-04-24 10:14:23.571 114 13257.76 746.10 57323.29 88888.00 2006-04-24 10:14:24.571 114 13257.11 746.22 57323.89 88888.00 2006-04-24 10:14:25.571 114 13256.85 745.97 57323.77 88888.00 2006-04-24 10:14:26.571 114 13256.85 745.85 57323.65 88888.00 2006-04-24 10:14:27.571 114 13258.02 746.10 57322.92 88888.00 2006-04-24 10:14:28.571 114 13257.50 746.47 57323.77 88888.00 2006-04-24 10:14:29.571 114 13257.37 745.97 57323.53 88888.00 2006-04-24 10:14:30.571 114 13257.50 746.47 57323.53 88888.00 2006-04-24 10:14:31.571 114 13257.76 746.10 57323.65 88888.00 2006-04-24 10:14:32.571 114 13257.50 745.97 57323.53 88888.00 2006-04-24 10:14:33.571 114 13257.63 746.47 57323.53 88888.00 2006-04-24 10:14:34.571 114 13257.50 745.60 57324.02 88888.00 2006-04-24 10:14:35.571 114 13256.98 745.85 57323.77 88888.00 2006-04-24 10:14:36.571 114 13257.89 746.34 57323.65 88888.00 2006-04-24 10:14:37.571 114 13257.63 746.10 57323.53 88888.00 2006-04-24 10:14:38.571 114 13257.24 745.97 57322.92 88888.00 2006-04-24 10:14:39.571 114 13256.85 745.97 57322.92 88888.00 2006-04-24 10:14:40.571 114 13257.76 746.34 57323.53 88888.00 2006-04-24 10:14:41.571 114 13257.24 746.59 57323.65 88888.00 2006-04-24 10:14:42.571 114 13256.59 745.97 57323.16 88888.00 2006-04-24 10:14:43.571 114 13257.63 746.10 57322.67 88888.00 2006-04-24 10:14:44.571 114 13256.98 746.47 57323.41 88888.00 2006-04-24 10:14:45.571 114 13257.50 746.34 57323.04 88888.00 2006-04-24 10:14:46.571 114 13257.24 745.97 57323.16 88888.00 2006-04-24 10:14:47.571 114 13256.85 746.34 57322.92 88888.00 2006-04-24 10:14:48.571 114 13256.98 746.47 57323.53 88888.00 2006-04-24 10:14:49.571 114 13257.11 746.47 57322.92 88888.00 2006-04-24 10:14:50.571 114 13257.50 746.84 57323.16 88888.00 2006-04-24 10:14:51.571 114 13257.24 746.22 57322.80 88888.00 2006-04-24 10:14:52.571 114 13257.24 746.59 57323.77 88888.00 2006-04-24 10:14:53.571 114 13257.76 746.47 57323.41 88888.00 2006-04-24 10:14:54.571 114 13256.98 746.47 57322.67 88888.00 2006-04-24 10:14:55.571 114 13257.63 746.34 57323.16 88888.00 2006-04-24 10:14:56.571 114 13257.37 746.34 57322.80 88888.00 2006-04-24 10:14:57.571 114 13256.98 746.84 57322.67 88888.00 2006-04-24 10:14:58.571 114 13257.24 746.47 57323.16 88888.00 2006-04-24 10:14:59.571 114 13257.37 746.22 57323.16 88888.00 2006-04-24 10:15:00.571 114 13256.85 746.96 57323.29 88888.00 2006-04-24 10:15:01.571 114 13257.11 745.97 57322.80 88888.00 2006-04-24 10:15:02.571 114 13257.50 745.72 57323.16 88888.00 2006-04-24 10:15:03.571 114 13256.59 747.21 57322.80 88888.00 2006-04-24 10:15:04.571 114 13256.72 746.59 57323.41 88888.00 2006-04-24 10:15:05.571 114 13256.85 746.71 57323.65 88888.00 2006-04-24 10:15:06.571 114 13257.24 746.22 57322.67 88888.00 2006-04-24 10:15:07.571 114 13257.24 746.71 57323.16 88888.00 2006-04-24 10:15:08.571 114 13256.98 746.34 57322.67 88888.00 2006-04-24 10:15:09.571 114 13257.11 746.59 57323.53 88888.00 2006-04-24 10:15:10.571 114 13256.72 746.84 57323.29 88888.00 2006-04-24 10:15:11.571 114 13256.46 746.59 57323.16 88888.00 2006-04-24 10:15:12.571 114 13256.85 747.21 57323.41 88888.00 2006-04-24 10:15:13.571 114 13257.11 746.59 57322.67 88888.00 2006-04-24 10:15:14.571 114 13256.85 746.47 57323.04 88888.00 2006-04-24 10:15:15.571 114 13256.85 747.33 57322.67 88888.00 2006-04-24 10:15:16.571 114 13256.59 746.71 57322.92 88888.00 2006-04-24 10:15:17.571 114 13255.94 746.84 57323.16 88888.00 2006-04-24 10:15:18.571 114 13256.72 746.47 57323.16 88888.00 2006-04-24 10:15:19.571 114 13256.59 746.96 57323.77 88888.00 2006-04-24 10:15:20.571 114 13256.85 746.47 57323.53 88888.00 2006-04-24 10:15:21.571 114 13256.59 746.84 57322.92 88888.00 2006-04-24 10:15:22.571 114 13256.98 746.22 57323.04 88888.00 2006-04-24 10:15:23.571 114 13256.46 746.84 57323.29 88888.00 2006-04-24 10:15:24.571 114 13256.98 746.96 57323.29 88888.00 2006-04-24 10:15:25.571 114 13256.59 746.71 57323.16 88888.00 2006-04-24 10:15:26.571 114 13256.20 746.71 57322.67 88888.00 2006-04-24 10:15:27.571 114 13256.72 746.84 57322.80 88888.00 2006-04-24 10:15:28.571 114 13256.72 746.71 57322.92 88888.00 2006-04-24 10:15:29.571 114 13256.20 746.71 57323.04 88888.00 2006-04-24 10:15:30.571 114 13256.07 746.47 57321.94 88888.00 2006-04-24 10:15:31.571 114 13256.33 746.47 57323.41 88888.00 2006-04-24 10:15:32.571 114 13256.33 746.71 57322.67 88888.00 2006-04-24 10:15:33.571 114 13256.46 747.33 57322.67 88888.00 2006-04-24 10:15:34.571 114 13256.72 746.34 57323.29 88888.00 2006-04-24 10:15:35.571 114 13257.24 746.47 57323.16 88888.00 2006-04-24 10:15:36.571 114 13256.46 746.96 57323.04 88888.00 2006-04-24 10:15:37.571 114 13256.59 746.47 57323.29 88888.00 2006-04-24 10:15:38.571 114 13257.50 746.84 57322.80 88888.00 2006-04-24 10:15:39.571 114 13256.59 747.21 57323.16 88888.00 2006-04-24 10:15:40.571 114 13256.59 746.71 57322.43 88888.00 2006-04-24 10:15:41.571 114 13256.46 746.96 57323.41 88888.00 2006-04-24 10:15:42.571 114 13256.85 747.09 57323.04 88888.00 2006-04-24 10:15:43.571 114 13256.59 747.33 57323.16 88888.00 2006-04-24 10:15:44.571 114 13256.46 746.71 57323.16 88888.00 2006-04-24 10:15:45.571 114 13256.20 747.21 57322.80 88888.00 2006-04-24 10:15:46.571 114 13256.33 747.21 57322.92 88888.00 2006-04-24 10:15:47.571 114 13256.72 747.83 57322.92 88888.00 2006-04-24 10:15:48.571 114 13256.33 748.20 57323.16 88888.00 2006-04-24 10:15:49.571 114 13256.59 747.95 57322.18 88888.00 2006-04-24 10:15:50.571 114 13256.85 747.58 57322.67 88888.00 2006-04-24 10:15:51.571 114 13256.59 747.46 57322.67 88888.00 2006-04-24 10:15:52.571 114 13256.59 747.33 57322.67 88888.00 2006-04-24 10:15:53.571 114 13256.59 747.58 57323.16 88888.00 2006-04-24 10:15:54.571 114 13256.85 746.84 57322.55 88888.00 2006-04-24 10:15:55.571 114 13256.59 746.71 57322.92 88888.00 2006-04-24 10:15:56.571 114 13256.33 747.46 57323.41 88888.00 2006-04-24 10:15:57.571 114 13256.20 747.33 57323.16 88888.00 2006-04-24 10:15:58.571 114 13256.07 747.21 57322.92 88888.00 2006-04-24 10:15:59.571 114 13256.72 747.21 57323.29 88888.00 2006-04-24 10:16:00.571 114 13256.07 747.21 57322.67 88888.00 2006-04-24 10:16:01.571 114 13256.98 747.46 57322.80 88888.00 2006-04-24 10:16:02.571 114 13256.72 747.71 57322.80 88888.00 2006-04-24 10:16:03.571 114 13257.37 747.83 57322.92 88888.00 2006-04-24 10:16:04.571 114 13256.20 747.71 57322.92 88888.00 2006-04-24 10:16:05.571 114 13256.72 747.58 57323.41 88888.00 2006-04-24 10:16:06.571 114 13256.46 747.83 57323.41 88888.00 2006-04-24 10:16:07.571 114 13256.07 748.08 57323.41 88888.00 2006-04-24 10:16:08.571 114 13256.98 747.71 57322.92 88888.00 2006-04-24 10:16:09.571 114 13256.85 747.95 57322.92 88888.00 2006-04-24 10:16:10.571 114 13256.85 746.96 57322.92 88888.00 2006-04-24 10:16:11.571 114 13256.59 747.71 57323.65 88888.00 2006-04-24 10:16:12.571 114 13256.59 747.46 57322.55 88888.00 2006-04-24 10:16:13.571 114 13256.72 747.95 57322.80 88888.00 2006-04-24 10:16:14.571 114 13257.11 747.58 57323.16 88888.00 2006-04-24 10:16:15.571 114 13256.72 748.32 57322.43 88888.00 2006-04-24 10:16:16.571 114 13256.98 747.21 57323.65 88888.00 2006-04-24 10:16:17.571 114 13257.11 747.58 57323.29 88888.00 2006-04-24 10:16:18.571 114 13256.72 748.08 57323.16 88888.00 2006-04-24 10:16:19.571 114 13256.59 747.71 57323.53 88888.00 2006-04-24 10:16:20.571 114 13257.76 747.71 57322.55 88888.00 2006-04-24 10:16:21.571 114 13256.85 747.83 57323.29 88888.00 2006-04-24 10:16:22.571 114 13256.85 747.95 57322.80 88888.00 2006-04-24 10:16:23.571 114 13256.98 747.95 57322.67 88888.00 2006-04-24 10:16:24.571 114 13257.24 747.83 57323.29 88888.00 2006-04-24 10:16:25.571 114 13257.50 748.57 57323.53 88888.00 2006-04-24 10:16:26.571 114 13257.37 747.09 57323.29 88888.00 2006-04-24 10:16:27.571 114 13256.72 748.32 57323.16 88888.00 2006-04-24 10:16:28.571 114 13256.59 748.20 57322.80 88888.00 2006-04-24 10:16:29.571 114 13256.33 747.83 57322.80 88888.00 2006-04-24 10:16:30.571 114 13257.11 748.20 57322.80 88888.00 2006-04-24 10:16:31.571 114 13256.98 747.83 57322.92 88888.00 2006-04-24 10:16:32.571 114 13256.59 748.45 57322.67 88888.00 2006-04-24 10:16:33.571 114 13257.37 748.20 57322.80 88888.00 2006-04-24 10:16:34.571 114 13256.72 748.08 57322.92 88888.00 2006-04-24 10:16:35.571 114 13257.11 747.71 57323.16 88888.00 2006-04-24 10:16:36.571 114 13257.11 747.95 57323.41 88888.00 2006-04-24 10:16:37.571 114 13257.24 748.57 57322.43 88888.00 2006-04-24 10:16:38.571 114 13257.37 747.95 57322.92 88888.00 2006-04-24 10:16:39.571 114 13257.63 747.83 57323.04 88888.00 2006-04-24 10:16:40.571 114 13257.50 747.71 57322.92 88888.00 2006-04-24 10:16:41.571 114 13256.46 748.82 57323.04 88888.00 2006-04-24 10:16:42.571 114 13256.98 749.32 57323.89 88888.00 2006-04-24 10:16:43.571 114 13257.76 747.95 57323.29 88888.00 2006-04-24 10:16:44.571 114 13257.37 748.45 57323.29 88888.00 2006-04-24 10:16:45.571 114 13257.63 747.83 57323.53 88888.00 2006-04-24 10:16:46.571 114 13256.98 748.94 57323.41 88888.00 2006-04-24 10:16:47.571 114 13256.85 748.32 57323.16 88888.00 2006-04-24 10:16:48.571 114 13257.11 748.20 57323.53 88888.00 2006-04-24 10:16:49.571 114 13257.50 747.71 57323.65 88888.00 2006-04-24 10:16:50.571 114 13257.37 748.45 57322.67 88888.00 2006-04-24 10:16:51.571 114 13257.24 748.32 57323.53 88888.00 2006-04-24 10:16:52.571 114 13257.37 747.58 57322.67 88888.00 2006-04-24 10:16:53.571 114 13257.63 747.95 57323.16 88888.00 2006-04-24 10:16:54.571 114 13256.59 748.45 57323.41 88888.00 2006-04-24 10:16:55.571 114 13257.76 748.32 57323.77 88888.00 2006-04-24 10:16:56.571 114 13257.37 748.20 57324.02 88888.00 2006-04-24 10:16:57.571 114 13257.24 748.45 57323.65 88888.00 2006-04-24 10:16:58.571 114 13256.85 748.32 57323.53 88888.00 2006-04-24 10:16:59.571 114 13257.89 748.08 57323.29 88888.00 2006-04-24 10:17:00.571 114 13256.72 748.45 57323.65 88888.00 2006-04-24 10:17:01.571 114 13257.37 748.57 57323.29 88888.00 2006-04-24 10:17:02.571 114 13257.37 748.20 57322.80 88888.00 2006-04-24 10:17:03.571 114 13257.63 748.70 57323.89 88888.00 2006-04-24 10:17:04.571 114 13257.37 748.08 57322.92 88888.00 2006-04-24 10:17:05.571 114 13257.76 748.57 57323.77 88888.00 2006-04-24 10:17:06.571 114 13257.37 748.57 57324.02 88888.00 2006-04-24 10:17:07.571 114 13256.98 749.19 57323.65 88888.00 2006-04-24 10:17:08.571 114 13257.50 749.07 57323.77 88888.00 2006-04-24 10:17:09.571 114 13257.11 748.45 57324.39 88888.00 2006-04-24 10:17:10.571 114 13257.24 748.08 57323.89 88888.00 2006-04-24 10:17:11.571 114 13257.11 748.70 57323.77 88888.00 2006-04-24 10:17:12.571 114 13256.72 748.70 57323.53 88888.00 2006-04-24 10:17:13.571 114 13256.98 748.32 57323.53 88888.00 2006-04-24 10:17:14.571 114 13257.11 748.70 57323.41 88888.00 2006-04-24 10:17:15.571 114 13257.37 748.32 57324.14 88888.00 2006-04-24 10:17:16.571 114 13256.98 748.70 57324.02 88888.00 2006-04-24 10:17:17.571 114 13257.24 748.20 57323.77 88888.00 2006-04-24 10:17:18.571 114 13257.37 748.45 57323.77 88888.00 2006-04-24 10:17:19.571 114 13256.85 748.94 57323.04 88888.00 2006-04-24 10:17:20.571 114 13256.98 748.70 57323.65 88888.00 2006-04-24 10:17:21.571 114 13257.37 748.32 57323.53 88888.00 2006-04-24 10:17:22.571 114 13257.63 747.83 57323.41 88888.00 2006-04-24 10:17:23.571 114 13257.50 747.95 57324.26 88888.00 2006-04-24 10:17:24.571 114 13257.37 748.57 57323.65 88888.00 2006-04-24 10:17:25.571 114 13257.63 748.57 57324.02 88888.00 2006-04-24 10:17:26.571 114 13256.46 748.82 57323.53 88888.00 2006-04-24 10:17:27.571 114 13257.76 748.08 57324.14 88888.00 2006-04-24 10:17:28.571 114 13257.37 748.32 57323.77 88888.00 2006-04-24 10:17:29.571 114 13258.02 748.57 57323.77 88888.00 2006-04-24 10:17:30.571 114 13257.11 748.82 57324.14 88888.00 2006-04-24 10:17:31.571 114 13256.98 748.45 57324.26 88888.00 2006-04-24 10:17:32.571 114 13257.37 748.57 57323.65 88888.00 2006-04-24 10:17:33.571 114 13257.63 748.94 57324.02 88888.00 2006-04-24 10:17:34.571 114 13257.76 749.19 57323.77 88888.00 2006-04-24 10:17:35.571 114 13256.59 748.82 57324.14 88888.00 2006-04-24 10:17:36.571 114 13256.85 748.82 57323.89 88888.00 2006-04-24 10:17:37.571 114 13257.24 748.57 57323.04 88888.00 2006-04-24 10:17:38.571 114 13257.37 749.07 57324.39 88888.00 2006-04-24 10:17:39.571 114 13256.85 748.45 57323.41 88888.00 2006-04-24 10:17:40.571 114 13257.76 748.57 57323.65 88888.00 2006-04-24 10:17:41.571 114 13257.11 748.45 57324.14 88888.00 2006-04-24 10:17:42.571 114 13257.50 748.94 57323.41 88888.00 2006-04-24 10:17:43.571 114 13257.11 748.70 57324.14 88888.00 2006-04-24 10:17:44.571 114 13257.37 748.57 57323.65 88888.00 2006-04-24 10:17:45.571 114 13257.76 748.20 57323.65 88888.00 2006-04-24 10:17:46.571 114 13256.98 748.32 57324.26 88888.00 2006-04-24 10:17:47.571 114 13256.72 748.70 57323.65 88888.00 2006-04-24 10:17:48.571 114 13256.98 749.44 57324.02 88888.00 2006-04-24 10:17:49.571 114 13257.50 749.07 57323.89 88888.00 2006-04-24 10:17:50.571 114 13257.24 748.94 57324.26 88888.00 2006-04-24 10:17:51.571 114 13257.89 749.44 57323.65 88888.00 2006-04-24 10:17:52.571 114 13256.98 748.94 57324.51 88888.00 2006-04-24 10:17:53.571 114 13257.37 749.56 57324.51 88888.00 2006-04-24 10:17:54.571 114 13256.59 748.82 57324.26 88888.00 2006-04-24 10:17:55.571 114 13257.50 748.94 57324.14 88888.00 2006-04-24 10:17:56.571 114 13257.63 748.70 57323.41 88888.00 2006-04-24 10:17:57.571 114 13257.24 748.94 57324.14 88888.00 2006-04-24 10:17:58.571 114 13257.37 749.07 57324.26 88888.00 2006-04-24 10:17:59.571 114 13256.85 749.44 57323.89 88888.00 2006-04-24 10:18:00.571 114 13256.85 748.57 57323.65 88888.00 2006-04-24 10:18:01.571 114 13257.11 749.19 57324.26 88888.00 2006-04-24 10:18:02.571 114 13256.59 748.82 57324.88 88888.00 2006-04-24 10:18:03.571 114 13257.11 749.19 57323.41 88888.00 2006-04-24 10:18:04.571 114 13257.37 749.69 57324.14 88888.00 2006-04-24 10:18:05.571 114 13257.63 749.07 57323.65 88888.00 2006-04-24 10:18:06.571 114 13256.85 749.19 57324.14 88888.00 2006-04-24 10:18:07.571 114 13257.50 749.19 57323.65 88888.00 2006-04-24 10:18:08.571 114 13257.37 749.44 57324.39 88888.00 2006-04-24 10:18:09.571 114 13257.50 749.19 57324.14 88888.00 2006-04-24 10:18:10.571 114 13257.50 749.69 57324.02 88888.00 2006-04-24 10:18:11.571 114 13256.59 748.82 57324.14 88888.00 2006-04-24 10:18:12.571 114 13257.76 748.94 57324.02 88888.00 2006-04-24 10:18:13.571 114 13256.98 748.57 57324.14 88888.00 2006-04-24 10:18:14.571 114 13256.98 749.44 57324.14 88888.00 2006-04-24 10:18:15.571 114 13256.85 748.82 57323.89 88888.00 2006-04-24 10:18:16.571 114 13256.85 749.07 57324.26 88888.00 2006-04-24 10:18:17.571 114 13256.72 749.07 57324.75 88888.00 2006-04-24 10:18:18.571 114 13257.11 748.94 57323.53 88888.00 2006-04-24 10:18:19.571 114 13257.63 749.56 57324.51 88888.00 2006-04-24 10:18:20.571 114 13256.85 749.56 57324.02 88888.00 2006-04-24 10:18:21.571 114 13257.50 749.44 57323.16 88888.00 2006-04-24 10:18:22.571 114 13257.37 748.94 57324.14 88888.00 2006-04-24 10:18:23.571 114 13257.11 749.32 57323.89 88888.00 2006-04-24 10:18:24.571 114 13257.63 749.32 57324.39 88888.00 2006-04-24 10:18:25.571 114 13256.72 749.19 57323.65 88888.00 2006-04-24 10:18:26.571 114 13256.72 749.93 57324.26 88888.00 2006-04-24 10:18:27.571 114 13256.59 749.19 57323.65 88888.00 2006-04-24 10:18:28.571 114 13257.24 749.19 57323.89 88888.00 2006-04-24 10:18:29.571 114 13258.02 748.82 57323.65 88888.00 2006-04-24 10:18:30.571 114 13257.11 749.07 57323.77 88888.00 2006-04-24 10:18:31.571 114 13257.50 749.44 57324.02 88888.00 2006-04-24 10:18:32.571 114 13257.24 748.70 57324.14 88888.00 2006-04-24 10:18:33.571 114 13257.11 749.69 57323.89 88888.00 2006-04-24 10:18:34.571 114 13256.85 749.44 57323.41 88888.00 2006-04-24 10:18:35.571 114 13257.11 749.32 57324.02 88888.00 2006-04-24 10:18:36.571 114 13256.59 749.32 57323.41 88888.00 2006-04-24 10:18:37.571 114 13256.98 748.94 57323.41 88888.00 2006-04-24 10:18:38.571 114 13256.46 749.19 57323.53 88888.00 2006-04-24 10:18:39.571 114 13256.59 748.82 57323.77 88888.00 2006-04-24 10:18:40.571 114 13256.59 748.82 57324.02 88888.00 2006-04-24 10:18:41.571 114 13256.98 749.19 57324.26 88888.00 2006-04-24 10:18:42.571 114 13257.37 749.32 57323.89 88888.00 2006-04-24 10:18:43.571 114 13256.72 749.19 57324.26 88888.00 2006-04-24 10:18:44.571 114 13256.20 749.32 57324.26 88888.00 2006-04-24 10:18:45.571 114 13256.85 749.19 57324.14 88888.00 2006-04-24 10:18:46.571 114 13256.33 748.94 57324.51 88888.00 2006-04-24 10:18:47.571 114 13256.46 748.94 57324.02 88888.00 2006-04-24 10:18:48.571 114 13256.20 749.32 57324.51 88888.00 2006-04-24 10:18:49.571 114 13255.55 749.44 57324.63 88888.00 2006-04-24 10:18:50.571 114 13256.20 749.07 57323.77 88888.00 2006-04-24 10:18:51.571 114 13256.59 749.69 57324.02 88888.00 2006-04-24 10:18:52.571 114 13256.59 749.19 57324.39 88888.00 2006-04-24 10:18:53.571 114 13256.20 748.57 57324.02 88888.00 2006-04-24 10:18:54.571 114 13256.33 749.56 57324.39 88888.00 2006-04-24 10:18:55.571 114 13255.94 749.19 57323.89 88888.00 2006-04-24 10:18:56.571 114 13256.46 749.81 57323.77 88888.00 2006-04-24 10:18:57.571 114 13256.72 749.69 57323.65 88888.00 2006-04-24 10:18:58.571 114 13255.81 749.44 57324.75 88888.00 2006-04-24 10:18:59.571 114 13255.94 749.32 57323.53 88888.00 2006-04-24 10:19:00.571 114 13256.72 749.69 57324.26 88888.00 2006-04-24 10:19:01.571 114 13256.98 748.94 57324.39 88888.00 2006-04-24 10:19:02.571 114 13256.98 749.07 57324.26 88888.00 2006-04-24 10:19:03.571 114 13255.94 749.56 57323.77 88888.00 2006-04-24 10:19:04.571 114 13256.07 748.82 57323.89 88888.00 2006-04-24 10:19:05.571 114 13256.72 749.56 57323.53 88888.00 2006-04-24 10:19:06.571 114 13256.20 749.69 57323.65 88888.00 2006-04-24 10:19:07.571 114 13255.94 749.69 57323.77 88888.00 2006-04-24 10:19:08.571 114 13256.33 749.69 57324.14 88888.00 2006-04-24 10:19:09.571 114 13255.94 749.07 57324.02 88888.00 2006-04-24 10:19:10.571 114 13256.20 748.94 57324.14 88888.00 2006-04-24 10:19:11.571 114 13255.81 749.69 57323.53 88888.00 2006-04-24 10:19:12.571 114 13255.94 749.81 57323.65 88888.00 2006-04-24 10:19:13.571 114 13256.33 749.81 57323.89 88888.00 2006-04-24 10:19:14.571 114 13255.94 750.31 57324.51 88888.00 2006-04-24 10:19:15.571 114 13255.42 749.44 57323.89 88888.00 2006-04-24 10:19:16.571 114 13256.33 749.69 57323.77 88888.00 2006-04-24 10:19:17.571 114 13255.68 749.69 57323.89 88888.00 2006-04-24 10:19:18.571 114 13255.94 749.81 57323.53 88888.00 2006-04-24 10:19:19.571 114 13255.81 749.56 57323.53 88888.00 2006-04-24 10:19:20.571 114 13255.68 749.32 57323.65 88888.00 2006-04-24 10:19:21.571 114 13255.55 749.44 57323.89 88888.00 2006-04-24 10:19:22.571 114 13256.33 749.19 57323.65 88888.00 2006-04-24 10:19:23.571 114 13255.55 749.56 57323.89 88888.00 2006-04-24 10:19:24.571 114 13255.29 749.32 57323.53 88888.00 2006-04-24 10:19:25.571 114 13255.68 749.81 57323.16 88888.00 2006-04-24 10:19:26.571 114 13255.03 749.69 57323.89 88888.00 2006-04-24 10:19:27.571 114 13256.07 749.69 57323.41 88888.00 2006-04-24 10:19:28.571 114 13255.29 749.93 57323.89 88888.00 2006-04-24 10:19:29.571 114 13255.42 749.44 57323.41 88888.00 2006-04-24 10:19:30.571 114 13255.29 749.44 57323.89 88888.00 2006-04-24 10:19:31.571 114 13255.68 749.44 57323.77 88888.00 2006-04-24 10:19:32.571 114 13255.55 749.69 57323.04 88888.00 2006-04-24 10:19:33.571 114 13255.42 750.43 57324.02 88888.00 2006-04-24 10:19:34.571 114 13256.20 750.18 57323.89 88888.00 2006-04-24 10:19:35.571 114 13256.46 749.56 57323.65 88888.00 2006-04-24 10:19:36.571 114 13256.46 750.06 57323.29 88888.00 2006-04-24 10:19:37.571 114 13255.42 749.81 57323.29 88888.00 2006-04-24 10:19:38.571 114 13255.42 749.93 57324.02 88888.00 2006-04-24 10:19:39.571 114 13256.98 749.44 57324.02 88888.00 2006-04-24 10:19:40.571 114 13255.81 749.32 57324.02 88888.00 2006-04-24 10:19:41.571 114 13256.46 749.69 57323.41 88888.00 2006-04-24 10:19:42.571 114 13256.20 749.32 57323.65 88888.00 2006-04-24 10:19:43.571 114 13255.55 749.93 57323.29 88888.00 2006-04-24 10:19:44.571 114 13255.42 750.18 57323.41 88888.00 2006-04-24 10:19:45.571 114 13255.81 750.31 57323.65 88888.00 2006-04-24 10:19:46.571 114 13255.81 749.56 57323.65 88888.00 2006-04-24 10:19:47.571 114 13255.42 749.32 57323.77 88888.00 2006-04-24 10:19:48.571 114 13255.29 750.06 57324.26 88888.00 2006-04-24 10:19:49.571 114 13256.07 749.44 57323.16 88888.00 2006-04-24 10:19:50.571 114 13256.33 750.06 57323.04 88888.00 2006-04-24 10:19:51.571 114 13256.07 750.31 57323.53 88888.00 2006-04-24 10:19:52.571 114 13255.42 750.18 57324.51 88888.00 2006-04-24 10:19:53.571 114 13256.20 750.06 57323.89 88888.00 2006-04-24 10:19:54.571 114 13256.20 750.31 57323.89 88888.00 2006-04-24 10:19:55.571 114 13255.42 750.43 57324.02 88888.00 2006-04-24 10:19:56.571 114 13255.81 749.69 57323.77 88888.00 2006-04-24 10:19:57.571 114 13256.20 749.69 57323.77 88888.00 2006-04-24 10:19:58.571 114 13256.33 749.56 57323.77 88888.00 2006-04-24 10:19:59.571 114 13255.81 749.81 57323.65 88888.00 2006-04-24 10:20:00.571 114 13255.94 750.18 57324.14 88888.00 2006-04-24 10:20:01.571 114 13255.29 750.43 57323.89 88888.00 2006-04-24 10:20:02.571 114 13255.55 750.18 57323.89 88888.00 2006-04-24 10:20:03.571 114 13255.16 750.06 57324.39 88888.00 2006-04-24 10:20:04.571 114 13256.07 750.18 57324.02 88888.00 2006-04-24 10:20:05.571 114 13256.46 750.80 57323.53 88888.00 2006-04-24 10:20:06.571 114 13256.33 750.93 57324.51 88888.00 2006-04-24 10:20:07.571 114 13255.68 749.81 57323.65 88888.00 2006-04-24 10:20:08.571 114 13256.07 750.68 57323.53 88888.00 2006-04-24 10:20:09.571 114 13255.68 750.80 57323.77 88888.00 2006-04-24 10:20:10.571 114 13255.94 749.93 57323.89 88888.00 2006-04-24 10:20:11.571 114 13256.33 751.42 57324.02 88888.00 2006-04-24 10:20:12.571 114 13255.29 750.43 57324.26 88888.00 2006-04-24 10:20:13.571 114 13255.55 750.31 57323.89 88888.00 2006-04-24 10:20:14.571 114 13256.46 750.06 57323.53 88888.00 2006-04-24 10:20:15.571 114 13256.59 750.55 57323.89 88888.00 2006-04-24 10:20:16.571 114 13256.59 751.17 57323.89 88888.00 2006-04-24 10:20:17.571 114 13256.20 750.43 57324.02 88888.00 2006-04-24 10:20:18.571 114 13256.20 750.43 57323.53 88888.00 2006-04-24 10:20:19.571 114 13256.20 750.43 57323.89 88888.00 2006-04-24 10:20:20.571 114 13255.94 750.43 57323.89 88888.00 2006-04-24 10:20:21.571 114 13255.94 751.42 57324.39 88888.00 2006-04-24 10:20:22.571 114 13255.94 750.80 57323.77 88888.00 2006-04-24 10:20:23.571 114 13255.94 749.69 57323.77 88888.00 2006-04-24 10:20:24.571 114 13256.33 751.05 57324.26 88888.00 2006-04-24 10:20:25.571 114 13256.07 750.31 57324.39 88888.00 2006-04-24 10:20:26.571 114 13256.59 751.05 57323.77 88888.00 2006-04-24 10:20:27.571 114 13256.72 751.17 57324.39 88888.00 2006-04-24 10:20:28.571 114 13255.81 750.43 57324.39 88888.00 2006-04-24 10:20:29.571 114 13256.59 751.17 57324.14 88888.00 2006-04-24 10:20:30.571 114 13256.20 751.42 57324.39 88888.00 2006-04-24 10:20:31.571 114 13256.33 750.68 57324.39 88888.00 2006-04-24 10:20:32.571 114 13256.59 750.31 57324.14 88888.00 2006-04-24 10:20:33.571 114 13256.98 750.93 57324.14 88888.00 2006-04-24 10:20:34.571 114 13256.46 750.43 57325.00 88888.00 2006-04-24 10:20:35.571 114 13256.59 751.05 57324.14 88888.00 2006-04-24 10:20:36.571 114 13256.59 750.80 57324.63 88888.00 2006-04-24 10:20:37.571 114 13256.59 750.80 57324.02 88888.00 2006-04-24 10:20:38.571 114 13256.72 750.55 57324.14 88888.00 2006-04-24 10:20:39.571 114 13256.20 750.55 57324.39 88888.00 2006-04-24 10:20:40.571 114 13256.59 750.43 57324.26 88888.00 2006-04-24 10:20:41.571 114 13256.59 751.05 57323.65 88888.00 2006-04-24 10:20:42.571 114 13256.59 750.55 57324.63 88888.00 2006-04-24 10:20:43.571 114 13256.72 751.42 57324.63 88888.00 2006-04-24 10:20:44.571 114 13257.11 750.55 57324.51 88888.00 2006-04-24 10:20:45.571 114 13256.59 751.05 57324.75 88888.00 2006-04-24 10:20:46.571 114 13256.46 750.80 57324.51 88888.00 2006-04-24 10:20:47.571 114 13256.98 751.54 57324.63 88888.00 2006-04-24 10:20:48.571 114 13256.85 750.93 57323.77 88888.00 2006-04-24 10:20:49.571 114 13256.59 750.93 57324.39 88888.00 2006-04-24 10:20:50.571 114 13256.98 751.67 57324.26 88888.00 2006-04-24 10:20:51.571 114 13257.37 750.80 57324.88 88888.00 2006-04-24 10:20:52.571 114 13256.72 750.93 57324.88 88888.00 2006-04-24 10:20:53.571 114 13256.85 751.30 57324.88 88888.00 2006-04-24 10:20:54.571 114 13257.50 751.67 57324.39 88888.00 2006-04-24 10:20:55.571 114 13255.94 751.30 57325.36 88888.00 2006-04-24 10:20:56.571 114 13256.72 751.67 57325.00 88888.00 2006-04-24 10:20:57.571 114 13257.24 751.42 57324.51 88888.00 2006-04-24 10:20:58.571 114 13257.63 751.67 57325.48 88888.00 2006-04-24 10:20:59.571 114 13257.50 751.42 57325.00 88888.00 2006-04-24 10:21:00.571 114 13256.85 751.79 57325.24 88888.00 2006-04-24 10:21:01.571 114 13256.85 751.67 57324.88 88888.00 2006-04-24 10:21:02.571 114 13256.98 751.05 57325.12 88888.00 2006-04-24 10:21:03.571 114 13257.50 751.67 57324.26 88888.00 2006-04-24 10:21:04.571 114 13256.98 751.92 57324.51 88888.00 2006-04-24 10:21:05.571 114 13257.37 752.04 57324.88 88888.00 2006-04-24 10:21:06.571 114 13256.85 752.29 57325.12 88888.00 2006-04-24 10:21:07.571 114 13257.63 752.16 57324.75 88888.00 2006-04-24 10:21:08.571 114 13257.50 751.54 57325.12 88888.00 2006-04-24 10:21:09.571 114 13257.11 752.16 57324.51 88888.00 2006-04-24 10:21:10.571 114 13256.98 751.30 57324.88 88888.00 2006-04-24 10:21:11.571 114 13256.46 751.42 57325.73 88888.00 2006-04-24 10:21:12.571 114 13256.59 752.04 57325.24 88888.00 2006-04-24 10:21:13.571 114 13257.37 751.30 57324.63 88888.00 2006-04-24 10:21:14.571 114 13257.24 752.04 57325.00 88888.00 2006-04-24 10:21:15.571 114 13257.50 751.67 57325.61 88888.00 2006-04-24 10:21:16.571 114 13256.72 751.54 57325.00 88888.00 2006-04-24 10:21:17.571 114 13257.11 751.67 57324.88 88888.00 2006-04-24 10:21:18.571 114 13257.37 751.92 57325.12 88888.00 2006-04-24 10:21:19.571 114 13257.50 751.30 57324.88 88888.00 2006-04-24 10:21:20.571 114 13257.11 752.29 57325.61 88888.00 2006-04-24 10:21:21.571 114 13256.72 752.41 57325.48 88888.00 2006-04-24 10:21:22.571 114 13257.63 752.41 57324.88 88888.00 2006-04-24 10:21:23.571 114 13256.98 751.92 57325.48 88888.00 2006-04-24 10:21:24.571 114 13257.37 752.16 57324.63 88888.00 2006-04-24 10:21:25.571 114 13256.72 751.54 57325.24 88888.00 2006-04-24 10:21:26.571 114 13257.50 752.04 57325.48 88888.00 2006-04-24 10:21:27.571 114 13257.11 751.79 57325.36 88888.00 2006-04-24 10:21:28.571 114 13256.98 752.29 57325.36 88888.00 2006-04-24 10:21:29.571 114 13256.98 752.16 57325.73 88888.00 2006-04-24 10:21:30.571 114 13256.98 751.79 57325.61 88888.00 2006-04-24 10:21:31.571 114 13257.37 752.04 57325.97 88888.00 2006-04-24 10:21:32.571 114 13257.24 752.41 57325.36 88888.00 2006-04-24 10:21:33.571 114 13257.24 752.66 57325.85 88888.00 2006-04-24 10:21:34.571 114 13257.11 751.54 57325.85 88888.00 2006-04-24 10:21:35.571 114 13257.24 752.04 57325.12 88888.00 2006-04-24 10:21:36.571 114 13257.63 752.41 57325.73 88888.00 2006-04-24 10:21:37.571 114 13257.63 751.54 57324.88 88888.00 2006-04-24 10:21:38.571 114 13256.72 752.04 57324.88 88888.00 2006-04-24 10:21:39.571 114 13257.89 751.79 57325.61 88888.00 2006-04-24 10:21:40.571 114 13257.11 752.16 57325.61 88888.00 2006-04-24 10:21:41.571 114 13257.50 751.54 57324.63 88888.00 2006-04-24 10:21:42.571 114 13257.63 751.92 57325.00 88888.00 2006-04-24 10:21:43.571 114 13256.98 752.29 57325.00 88888.00 2006-04-24 10:21:44.571 114 13257.24 752.41 57325.97 88888.00 2006-04-24 10:21:45.571 114 13256.85 752.29 57325.48 88888.00 2006-04-24 10:21:46.571 114 13256.98 751.67 57325.97 88888.00 2006-04-24 10:21:47.571 114 13256.72 751.42 57325.61 88888.00 2006-04-24 10:21:48.571 114 13256.85 752.66 57324.75 88888.00 2006-04-24 10:21:49.571 114 13257.37 751.79 57325.36 88888.00 2006-04-24 10:21:50.571 114 13257.76 752.41 57324.88 88888.00 2006-04-24 10:21:51.571 114 13256.85 752.04 57325.97 88888.00 2006-04-24 10:21:52.571 114 13257.50 751.54 57325.24 88888.00 2006-04-24 10:21:53.571 114 13257.37 752.16 57325.48 88888.00 2006-04-24 10:21:54.571 114 13256.59 752.04 57325.73 88888.00 2006-04-24 10:21:55.571 114 13256.72 752.41 57325.97 88888.00 2006-04-24 10:21:56.571 114 13257.76 752.29 57325.48 88888.00 2006-04-24 10:21:57.571 114 13256.98 752.66 57325.61 88888.00 2006-04-24 10:21:58.571 114 13256.85 751.92 57325.12 88888.00 2006-04-24 10:21:59.571 114 13257.37 752.29 57325.48 88888.00 2006-04-24 10:22:00.571 114 13256.72 753.16 57325.61 88888.00 2006-04-24 10:22:01.571 114 13257.37 752.41 57325.48 88888.00 2006-04-24 10:22:02.571 114 13257.37 752.41 57325.12 88888.00 2006-04-24 10:22:03.571 114 13256.85 752.29 57324.88 88888.00 2006-04-24 10:22:04.571 114 13256.98 752.66 57325.97 88888.00 2006-04-24 10:22:05.571 114 13257.24 752.66 57325.36 88888.00 2006-04-24 10:22:06.571 114 13257.24 751.67 57325.73 88888.00 2006-04-24 10:22:07.571 114 13256.98 751.79 57325.97 88888.00 2006-04-24 10:22:08.571 114 13257.24 751.67 57325.73 88888.00 2006-04-24 10:22:09.571 114 13257.63 752.54 57325.24 88888.00 2006-04-24 10:22:10.571 114 13257.37 752.41 57325.61 88888.00 2006-04-24 10:22:11.571 114 13257.11 752.29 57326.10 88888.00 2006-04-24 10:22:12.571 114 13257.11 752.66 57325.85 88888.00 2006-04-24 10:22:13.571 114 13257.37 752.66 57325.61 88888.00 2006-04-24 10:22:14.571 114 13257.11 751.92 57326.22 88888.00 2006-04-24 10:22:15.571 114 13256.98 752.16 57325.36 88888.00 2006-04-24 10:22:16.571 114 13256.85 753.16 57325.12 88888.00 2006-04-24 10:22:17.571 114 13257.50 752.78 57326.10 88888.00 2006-04-24 10:22:18.571 114 13257.50 752.91 57325.36 88888.00 2006-04-24 10:22:19.571 114 13256.98 752.78 57325.61 88888.00 2006-04-24 10:22:20.571 114 13257.63 752.41 57325.97 88888.00 2006-04-24 10:22:21.571 114 13257.11 752.41 57326.10 88888.00 2006-04-24 10:22:22.571 114 13257.63 753.28 57325.36 88888.00 2006-04-24 10:22:23.571 114 13257.50 752.54 57326.10 88888.00 2006-04-24 10:22:24.571 114 13257.24 752.54 57325.85 88888.00 2006-04-24 10:22:25.571 114 13256.72 752.41 57326.95 88888.00 2006-04-24 10:22:26.571 114 13256.72 752.66 57326.10 88888.00 2006-04-24 10:22:27.571 114 13256.85 752.54 57326.46 88888.00 2006-04-24 10:22:28.571 114 13257.11 752.66 57325.85 88888.00 2006-04-24 10:22:29.571 114 13257.24 751.67 57325.73 88888.00 2006-04-24 10:22:30.571 114 13257.76 752.41 57326.10 88888.00 2006-04-24 10:22:31.571 114 13257.24 752.54 57325.97 88888.00 2006-04-24 10:22:32.571 114 13257.11 752.29 57326.10 88888.00 2006-04-24 10:22:33.571 114 13257.11 752.78 57326.10 88888.00 2006-04-24 10:22:34.571 114 13257.37 752.66 57325.73 88888.00 2006-04-24 10:22:35.571 114 13257.24 752.16 57325.97 88888.00 2006-04-24 10:22:36.571 114 13258.02 752.29 57326.10 88888.00 2006-04-24 10:22:37.571 114 13257.37 752.16 57326.10 88888.00 2006-04-24 10:22:38.571 114 13257.63 752.66 57325.61 88888.00 2006-04-24 10:22:39.571 114 13257.89 752.04 57326.46 88888.00 2006-04-24 10:22:40.571 114 13257.76 752.16 57326.10 88888.00 2006-04-24 10:22:41.571 114 13257.37 752.41 57325.61 88888.00 2006-04-24 10:22:42.571 114 13257.50 751.92 57326.22 88888.00 2006-04-24 10:22:43.571 114 13257.50 752.41 57325.73 88888.00 2006-04-24 10:22:44.571 114 13257.24 752.54 57325.73 88888.00 2006-04-24 10:22:45.571 114 13257.24 752.41 57326.34 88888.00 2006-04-24 10:22:46.571 114 13256.98 752.41 57326.22 88888.00 2006-04-24 10:22:47.571 114 13257.76 752.16 57326.22 88888.00 2006-04-24 10:22:48.571 114 13257.11 752.54 57326.59 88888.00 2006-04-24 10:22:49.571 114 13257.37 752.78 57326.59 88888.00 2006-04-24 10:22:50.571 114 13256.59 751.92 57325.85 88888.00 2006-04-24 10:22:51.571 114 13256.98 752.91 57325.85 88888.00 2006-04-24 10:22:52.571 114 13257.24 752.91 57325.97 88888.00 2006-04-24 10:22:53.571 114 13257.50 752.41 57326.71 88888.00 2006-04-24 10:22:54.571 114 13257.50 752.04 57325.85 88888.00 2006-04-24 10:22:55.571 114 13257.76 752.41 57326.46 88888.00 2006-04-24 10:22:56.571 114 13257.76 752.04 57326.46 88888.00 2006-04-24 10:22:57.571 114 13257.50 752.29 57326.22 88888.00 2006-04-24 10:22:58.571 114 13257.37 751.92 57326.22 88888.00 2006-04-24 10:22:59.571 114 13257.37 752.54 57325.97 88888.00 2006-04-24 10:23:00.571 114 13257.89 752.66 57326.22 88888.00 2006-04-24 10:23:01.571 114 13257.50 752.78 57326.83 88888.00 2006-04-24 10:23:02.571 114 13257.76 752.04 57326.71 88888.00 2006-04-24 10:23:03.571 114 13256.98 752.16 57326.22 88888.00 2006-04-24 10:23:04.571 114 13257.37 753.03 57326.83 88888.00 2006-04-24 10:23:05.571 114 13257.89 753.28 57326.22 88888.00 2006-04-24 10:23:06.571 114 13257.89 752.54 57326.59 88888.00 2006-04-24 10:23:07.571 114 13257.89 753.16 57326.10 88888.00 2006-04-24 10:23:08.571 114 13257.24 753.28 57326.46 88888.00 2006-04-24 10:23:09.571 114 13257.63 752.54 57325.61 88888.00 2006-04-24 10:23:10.571 114 13257.50 752.91 57325.73 88888.00 2006-04-24 10:23:11.571 114 13257.37 752.91 57326.71 88888.00 2006-04-24 10:23:12.571 114 13257.24 753.53 57325.85 88888.00 2006-04-24 10:23:13.571 114 13258.02 752.91 57326.10 88888.00 2006-04-24 10:23:14.571 114 13257.50 752.41 57325.85 88888.00 2006-04-24 10:23:15.571 114 13257.76 752.78 57326.83 88888.00 2006-04-24 10:23:16.571 114 13257.76 752.66 57326.95 88888.00 2006-04-24 10:23:17.571 114 13257.37 752.78 57326.34 88888.00 2006-04-24 10:23:18.571 114 13257.76 752.54 57326.59 88888.00 2006-04-24 10:23:19.571 114 13257.63 752.54 57326.59 88888.00 2006-04-24 10:23:20.571 114 13257.50 752.41 57326.10 88888.00 2006-04-24 10:23:21.571 114 13257.50 752.41 57326.71 88888.00 2006-04-24 10:23:22.571 114 13257.50 751.92 57325.85 88888.00 2006-04-24 10:23:23.571 114 13256.33 752.16 57326.46 88888.00 2006-04-24 10:23:24.571 114 13257.50 752.54 57326.22 88888.00 2006-04-24 10:23:25.571 114 13257.24 751.79 57326.59 88888.00 2006-04-24 10:23:26.571 114 13258.02 752.41 57326.83 88888.00 2006-04-24 10:23:27.571 114 13257.63 752.29 57326.34 88888.00 2006-04-24 10:23:28.571 114 13257.76 752.41 57326.46 88888.00 2006-04-24 10:23:29.571 114 13257.50 752.41 57327.20 88888.00 2006-04-24 10:23:30.571 114 13257.24 752.16 57326.46 88888.00 2006-04-24 10:23:31.571 114 13256.72 752.54 57326.34 88888.00 2006-04-24 10:23:32.571 114 13257.76 752.29 57326.59 88888.00 2006-04-24 10:23:33.571 114 13257.89 752.16 57326.46 88888.00 2006-04-24 10:23:34.571 114 13257.24 752.04 57326.10 88888.00 2006-04-24 10:23:35.571 114 13257.37 752.04 57326.59 88888.00 2006-04-24 10:23:36.571 114 13256.72 752.66 57326.83 88888.00 2006-04-24 10:23:37.571 114 13257.11 752.29 57326.10 88888.00 2006-04-24 10:23:38.571 114 13257.50 752.54 57326.10 88888.00 2006-04-24 10:23:39.571 114 13257.50 752.41 57326.34 88888.00 2006-04-24 10:23:40.571 114 13257.11 752.78 57327.20 88888.00 2006-04-24 10:23:41.571 114 13256.98 752.66 57326.46 88888.00 2006-04-24 10:23:42.571 114 13257.76 752.29 57326.71 88888.00 2006-04-24 10:23:43.571 114 13257.11 752.66 57325.97 88888.00 2006-04-24 10:23:44.571 114 13256.98 751.54 57326.46 88888.00 2006-04-24 10:23:45.571 114 13257.37 752.78 57326.83 88888.00 2006-04-24 10:23:46.571 114 13257.76 752.54 57326.71 88888.00 2006-04-24 10:23:47.571 114 13257.50 752.29 57326.95 88888.00 2006-04-24 10:23:48.571 114 13257.50 752.54 57326.10 88888.00 2006-04-24 10:23:49.571 114 13257.24 752.54 57326.10 88888.00 2006-04-24 10:23:50.571 114 13257.11 752.16 57327.07 88888.00 2006-04-24 10:23:51.571 114 13257.76 752.78 57326.22 88888.00 2006-04-24 10:23:52.571 114 13257.63 752.54 57325.97 88888.00 2006-04-24 10:23:53.571 114 13257.37 751.92 57326.59 88888.00 2006-04-24 10:23:54.571 114 13256.98 752.16 57326.83 88888.00 2006-04-24 10:23:55.571 114 13257.11 752.54 57326.22 88888.00 2006-04-24 10:23:56.571 114 13257.24 752.41 57326.59 88888.00 2006-04-24 10:23:57.571 114 13256.85 752.29 57326.59 88888.00 2006-04-24 10:23:58.571 114 13257.24 752.54 57326.46 88888.00 2006-04-24 10:23:59.571 114 13256.85 753.16 57326.10 88888.00 2006-04-24 10:24:00.571 114 13257.24 752.29 57326.71 88888.00 2006-04-24 10:24:01.571 114 13257.50 752.91 57326.95 88888.00 2006-04-24 10:24:02.571 114 13257.76 752.54 57326.59 88888.00 2006-04-24 10:24:03.571 114 13256.85 752.54 57326.10 88888.00 2006-04-24 10:24:04.571 114 13256.85 752.29 57326.46 88888.00 2006-04-24 10:24:05.571 114 13257.63 753.16 57325.73 88888.00 2006-04-24 10:24:06.571 114 13257.11 752.04 57325.85 88888.00 2006-04-24 10:24:07.571 114 13257.11 752.78 57326.22 88888.00 2006-04-24 10:24:08.571 114 13256.72 752.66 57326.59 88888.00 2006-04-24 10:24:09.571 114 13256.59 752.16 57326.59 88888.00 2006-04-24 10:24:10.571 114 13257.37 752.16 57326.34 88888.00 2006-04-24 10:24:11.571 114 13256.33 752.54 57326.10 88888.00 2006-04-24 10:24:12.571 114 13257.11 753.16 57326.10 88888.00 2006-04-24 10:24:13.571 114 13257.11 752.04 57326.59 88888.00 2006-04-24 10:24:14.571 114 13257.11 752.16 57326.34 88888.00 2006-04-24 10:24:15.571 114 13256.85 751.92 57325.73 88888.00 2006-04-24 10:24:16.571 114 13257.11 753.03 57326.34 88888.00 2006-04-24 10:24:17.571 114 13256.98 752.41 57325.36 88888.00 2006-04-24 10:24:18.571 114 13256.98 752.04 57325.97 88888.00 2006-04-24 10:24:19.571 114 13257.37 751.92 57326.22 88888.00 2006-04-24 10:24:20.571 114 13256.72 753.03 57326.83 88888.00 2006-04-24 10:24:21.571 114 13256.59 752.16 57326.10 88888.00 2006-04-24 10:24:22.571 114 13256.85 752.54 57326.22 88888.00 2006-04-24 10:24:23.570 114 13257.37 752.41 57326.10 88888.00 2006-04-24 10:24:24.570 114 13256.98 752.66 57326.59 88888.00 2006-04-24 10:24:25.570 114 13257.89 752.29 57326.46 88888.00 2006-04-24 10:24:26.570 114 13257.11 752.78 57325.85 88888.00 2006-04-24 10:24:27.570 114 13257.89 752.66 57326.22 88888.00 2006-04-24 10:24:28.570 114 13257.11 752.54 57326.46 88888.00 2006-04-24 10:24:29.570 114 13256.46 751.92 57326.71 88888.00 2006-04-24 10:24:30.570 114 13256.46 752.04 57326.83 88888.00 2006-04-24 10:24:31.570 114 13256.85 752.16 57326.10 88888.00 2006-04-24 10:24:32.570 114 13257.24 752.29 57326.46 88888.00 2006-04-24 10:24:33.570 114 13256.20 752.29 57325.97 88888.00 2006-04-24 10:24:34.570 114 13256.33 751.92 57327.20 88888.00 2006-04-24 10:24:35.570 114 13256.33 752.66 57326.22 88888.00 2006-04-24 10:24:36.570 114 13256.85 752.16 57325.97 88888.00 2006-04-24 10:24:37.570 114 13256.85 752.78 57326.10 88888.00 2006-04-24 10:24:38.570 114 13257.50 752.66 57325.36 88888.00 2006-04-24 10:24:39.570 114 13257.37 751.79 57325.48 88888.00 2006-04-24 10:24:40.570 114 13256.85 752.54 57325.85 88888.00 2006-04-24 10:24:41.570 114 13256.85 752.16 57326.22 88888.00 2006-04-24 10:24:42.570 114 13256.33 751.30 57326.34 88888.00 2006-04-24 10:24:43.570 114 13257.37 752.04 57326.71 88888.00 2006-04-24 10:24:44.570 114 13256.85 752.16 57326.46 88888.00 2006-04-24 10:24:45.570 114 13256.85 752.04 57325.61 88888.00 2006-04-24 10:24:46.570 114 13256.98 752.29 57326.34 88888.00 2006-04-24 10:24:47.570 114 13256.98 752.41 57326.10 88888.00 2006-04-24 10:24:48.570 114 13256.59 752.16 57326.10 88888.00 2006-04-24 10:24:49.570 114 13257.24 753.16 57325.97 88888.00 2006-04-24 10:24:50.570 114 13257.50 752.04 57325.85 88888.00 2006-04-24 10:24:51.570 114 13256.98 752.16 57326.46 88888.00 2006-04-24 10:24:52.570 114 13257.11 751.54 57326.83 88888.00 2006-04-24 10:24:53.570 114 13256.33 752.41 57326.10 88888.00 2006-04-24 10:24:54.570 114 13256.85 752.29 57326.10 88888.00 2006-04-24 10:24:55.570 114 13256.46 751.54 57325.97 88888.00 2006-04-24 10:24:56.570 114 13256.59 752.04 57326.34 88888.00 2006-04-24 10:24:57.570 114 13257.11 752.66 57325.85 88888.00 2006-04-24 10:24:58.570 114 13256.33 752.16 57326.46 88888.00 2006-04-24 10:24:59.570 114 13256.46 752.04 57326.34 88888.00 2006-04-24 10:25:00.570 114 13256.98 752.04 57326.10 88888.00 2006-04-24 10:25:01.570 114 13256.85 752.16 57325.85 88888.00 2006-04-24 10:25:02.570 114 13256.72 752.41 57325.61 88888.00 2006-04-24 10:25:03.570 114 13257.11 752.04 57326.83 88888.00 2006-04-24 10:25:04.570 114 13256.98 752.29 57326.46 88888.00 2006-04-24 10:25:05.570 114 13256.72 752.66 57326.34 88888.00 2006-04-24 10:25:06.570 114 13256.72 751.79 57326.22 88888.00 2006-04-24 10:25:07.570 114 13256.72 752.54 57326.83 88888.00 2006-04-24 10:25:08.570 114 13256.85 752.41 57325.97 88888.00 2006-04-24 10:25:09.570 114 13256.59 751.92 57326.34 88888.00 2006-04-24 10:25:10.570 114 13256.59 751.92 57325.61 88888.00 2006-04-24 10:25:11.570 114 13256.46 752.16 57326.22 88888.00 2006-04-24 10:25:12.570 114 13256.59 752.04 57326.10 88888.00 2006-04-24 10:25:13.570 114 13256.59 752.29 57326.10 88888.00 2006-04-24 10:25:14.570 114 13257.24 752.54 57326.10 88888.00 2006-04-24 10:25:15.570 114 13256.59 752.29 57326.22 88888.00 2006-04-24 10:25:16.570 114 13256.85 751.79 57325.97 88888.00 2006-04-24 10:25:17.570 114 13256.98 751.92 57325.73 88888.00 2006-04-24 10:25:18.570 114 13257.11 752.04 57326.34 88888.00 2006-04-24 10:25:19.570 114 13257.24 752.16 57326.83 88888.00 2006-04-24 10:25:20.570 114 13256.20 751.92 57325.85 88888.00 2006-04-24 10:25:21.570 114 13256.59 752.16 57326.22 88888.00 2006-04-24 10:25:22.570 114 13256.85 752.41 57326.59 88888.00 2006-04-24 10:25:23.570 114 13256.33 752.29 57326.46 88888.00 2006-04-24 10:25:24.570 114 13256.07 751.79 57326.10 88888.00 2006-04-24 10:25:25.570 114 13256.33 751.79 57326.71 88888.00 2006-04-24 10:25:26.570 114 13256.72 752.16 57325.97 88888.00 2006-04-24 10:25:27.570 114 13257.24 752.29 57325.97 88888.00 2006-04-24 10:25:28.570 114 13256.85 752.41 57326.83 88888.00 2006-04-24 10:25:29.570 114 13256.98 751.67 57326.71 88888.00 2006-04-24 10:25:30.570 114 13257.24 751.54 57326.83 88888.00 2006-04-24 10:25:31.570 114 13257.24 751.67 57326.34 88888.00 2006-04-24 10:25:32.570 114 13257.37 751.54 57326.34 88888.00 2006-04-24 10:25:33.570 114 13256.33 752.78 57325.97 88888.00 2006-04-24 10:25:34.570 114 13256.98 751.92 57325.61 88888.00 2006-04-24 10:25:35.570 114 13256.85 752.29 57325.73 88888.00 2006-04-24 10:25:36.570 114 13256.85 752.29 57325.97 88888.00 2006-04-24 10:25:37.570 114 13257.24 752.41 57326.10 88888.00 2006-04-24 10:25:38.570 114 13257.37 752.16 57325.61 88888.00 2006-04-24 10:25:39.570 114 13256.59 752.41 57326.34 88888.00 2006-04-24 10:25:40.570 114 13257.89 752.54 57326.83 88888.00 2006-04-24 10:25:41.570 114 13257.89 751.92 57325.61 88888.00 2006-04-24 10:25:42.570 114 13257.89 752.04 57325.97 88888.00 2006-04-24 10:25:43.570 114 13256.98 752.16 57326.10 88888.00 2006-04-24 10:25:44.570 114 13257.24 752.29 57326.22 88888.00 2006-04-24 10:25:45.570 114 13257.11 751.79 57325.85 88888.00 2006-04-24 10:25:46.570 114 13256.72 752.78 57326.10 88888.00 2006-04-24 10:25:47.570 114 13256.98 752.04 57325.85 88888.00 2006-04-24 10:25:48.570 114 13257.63 752.29 57326.34 88888.00 2006-04-24 10:25:49.570 114 13256.59 752.16 57326.22 88888.00 2006-04-24 10:25:50.570 114 13257.24 752.54 57326.46 88888.00 2006-04-24 10:25:51.570 114 13257.11 752.29 57326.34 88888.00 2006-04-24 10:25:52.570 114 13256.85 752.41 57326.10 88888.00 2006-04-24 10:25:53.570 114 13257.24 752.04 57326.10 88888.00 2006-04-24 10:25:54.570 114 13256.72 752.54 57326.46 88888.00 2006-04-24 10:25:55.570 114 13257.63 752.41 57326.46 88888.00 2006-04-24 10:25:56.570 114 13257.11 752.16 57326.10 88888.00 2006-04-24 10:25:57.570 114 13257.63 752.41 57326.34 88888.00 2006-04-24 10:25:58.570 114 13256.98 752.16 57326.10 88888.00 2006-04-24 10:25:59.570 114 13257.37 752.16 57325.85 88888.00 2006-04-24 10:26:00.570 114 13256.98 752.04 57325.73 88888.00 2006-04-24 10:26:01.570 114 13257.11 752.66 57326.22 88888.00 2006-04-24 10:26:02.570 114 13257.76 752.54 57326.22 88888.00 2006-04-24 10:26:03.570 114 13257.50 752.41 57326.59 88888.00 2006-04-24 10:26:04.570 114 13258.28 752.29 57326.22 88888.00 2006-04-24 10:26:05.570 114 13258.15 752.41 57325.85 88888.00 2006-04-24 10:26:06.570 114 13257.89 752.41 57326.95 88888.00 2006-04-24 10:26:07.570 114 13257.63 752.78 57326.10 88888.00 2006-04-24 10:26:08.570 114 13257.11 752.04 57325.97 88888.00 2006-04-24 10:26:09.570 114 13257.37 752.41 57326.59 88888.00 2006-04-24 10:26:10.570 114 13257.63 752.66 57326.59 88888.00 2006-04-24 10:26:11.570 114 13258.02 752.16 57326.59 88888.00 2006-04-24 10:26:12.570 114 13257.76 752.91 57327.07 88888.00 2006-04-24 10:26:13.570 114 13257.76 752.29 57326.46 88888.00 2006-04-24 10:26:14.570 114 13257.76 753.28 57326.34 88888.00 2006-04-24 10:26:15.570 114 13257.63 752.78 57326.46 88888.00 2006-04-24 10:26:16.570 114 13258.02 752.54 57326.71 88888.00 2006-04-24 10:26:17.570 114 13257.63 752.29 57327.07 88888.00 2006-04-24 10:26:18.570 114 13257.89 751.79 57326.46 88888.00 2006-04-24 10:26:19.570 114 13257.24 752.16 57326.46 88888.00 2006-04-24 10:26:20.570 114 13258.15 752.16 57326.95 88888.00 2006-04-24 10:26:21.570 114 13257.11 752.29 57326.95 88888.00 2006-04-24 10:26:22.570 114 13257.11 752.04 57326.95 88888.00 2006-04-24 10:26:23.570 114 13258.02 752.16 57326.10 88888.00 2006-04-24 10:26:24.570 114 13257.50 751.67 57326.34 88888.00 2006-04-24 10:26:25.570 114 13257.89 751.79 57327.32 88888.00 2006-04-24 10:26:26.570 114 13257.37 752.16 57326.83 88888.00 2006-04-24 10:26:27.570 114 13257.63 752.29 57326.59 88888.00 2006-04-24 10:26:28.570 114 13257.24 751.54 57325.85 88888.00 2006-04-24 10:26:29.570 114 13256.98 751.92 57326.59 88888.00 2006-04-24 10:26:30.570 114 13257.24 751.79 57326.59 88888.00 2006-04-24 10:26:31.570 114 13257.24 752.04 57326.34 88888.00 2006-04-24 10:26:32.570 114 13257.63 751.30 57326.34 88888.00 2006-04-24 10:26:33.570 114 13257.24 752.16 57326.59 88888.00 2006-04-24 10:26:34.570 114 13256.98 751.17 57326.59 88888.00 2006-04-24 10:26:35.570 114 13257.76 751.17 57326.71 88888.00 2006-04-24 10:26:36.570 114 13257.50 751.42 57326.34 88888.00 2006-04-24 10:26:37.570 114 13257.24 751.42 57326.22 88888.00 2006-04-24 10:26:38.570 114 13256.72 752.04 57326.46 88888.00 2006-04-24 10:26:39.570 114 13257.37 752.04 57326.10 88888.00 2006-04-24 10:26:40.570 114 13257.50 750.93 57326.71 88888.00 2006-04-24 10:26:41.570 114 13256.85 751.67 57326.83 88888.00 2006-04-24 10:26:42.570 114 13256.98 751.17 57326.34 88888.00 2006-04-24 10:26:43.570 114 13256.20 751.17 57326.34 88888.00 2006-04-24 10:26:44.570 114 13257.37 750.80 57325.97 88888.00 2006-04-24 10:26:45.570 114 13256.72 751.42 57326.22 88888.00 2006-04-24 10:26:46.570 114 13256.72 751.67 57326.71 88888.00 2006-04-24 10:26:47.570 114 13256.85 750.80 57326.22 88888.00 2006-04-24 10:26:48.570 114 13256.72 751.54 57326.59 88888.00 2006-04-24 10:26:49.570 114 13256.72 751.54 57326.22 88888.00 2006-04-24 10:26:50.570 114 13257.76 751.17 57326.71 88888.00 2006-04-24 10:26:51.570 114 13256.85 751.54 57326.34 88888.00 2006-04-24 10:26:52.570 114 13256.72 751.79 57326.46 88888.00 2006-04-24 10:26:53.570 114 13256.59 751.79 57326.22 88888.00 2006-04-24 10:26:54.570 114 13257.11 751.42 57325.97 88888.00 2006-04-24 10:26:55.570 114 13256.07 750.55 57325.61 88888.00 2006-04-24 10:26:56.570 114 13256.59 750.80 57326.34 88888.00 2006-04-24 10:26:57.570 114 13257.11 750.68 57326.34 88888.00 2006-04-24 10:26:58.570 114 13257.11 751.17 57326.71 88888.00 2006-04-24 10:26:59.570 114 13257.11 751.30 57326.22 88888.00 2006-04-24 10:27:00.570 114 13256.46 751.05 57326.22 88888.00 2006-04-24 10:27:01.570 114 13256.46 751.54 57326.10 88888.00 2006-04-24 10:27:02.570 114 13257.24 751.42 57326.10 88888.00 2006-04-24 10:27:03.570 114 13257.37 752.04 57326.83 88888.00 2006-04-24 10:27:04.570 114 13256.85 751.42 57326.10 88888.00 2006-04-24 10:27:05.570 114 13256.33 751.05 57325.61 88888.00 2006-04-24 10:27:06.570 114 13257.11 751.17 57325.85 88888.00 2006-04-24 10:27:07.570 114 13256.98 751.05 57326.59 88888.00 2006-04-24 10:27:08.570 114 13256.07 751.42 57325.85 88888.00 2006-04-24 10:27:09.570 114 13256.72 750.68 57325.85 88888.00 2006-04-24 10:27:10.570 114 13256.46 751.54 57325.85 88888.00 2006-04-24 10:27:11.570 114 13256.33 751.67 57325.61 88888.00 2006-04-24 10:27:12.570 114 13256.59 751.42 57325.85 88888.00 2006-04-24 10:27:13.570 114 13256.20 750.93 57325.61 88888.00 2006-04-24 10:27:14.570 114 13256.85 751.17 57325.85 88888.00 2006-04-24 10:27:15.570 114 13256.72 751.17 57325.48 88888.00 2006-04-24 10:27:16.570 114 13256.85 750.68 57326.22 88888.00 2006-04-24 10:27:17.570 114 13256.46 751.17 57325.36 88888.00 2006-04-24 10:27:18.570 114 13256.33 751.54 57325.85 88888.00 2006-04-24 10:27:19.570 114 13256.59 751.54 57325.48 88888.00 2006-04-24 10:27:20.570 114 13256.20 751.30 57326.10 88888.00 2006-04-24 10:27:21.570 114 13256.20 751.17 57325.85 88888.00 2006-04-24 10:27:22.570 114 13256.33 751.05 57325.36 88888.00 2006-04-24 10:27:23.570 114 13256.20 751.92 57325.97 88888.00 2006-04-24 10:27:24.570 114 13256.07 751.05 57326.34 88888.00 2006-04-24 10:27:25.570 114 13256.20 751.30 57325.97 88888.00 2006-04-24 10:27:26.570 114 13256.59 751.17 57325.73 88888.00 2006-04-24 10:27:27.570 114 13256.20 751.42 57325.73 88888.00 2006-04-24 10:27:28.570 114 13256.85 751.17 57326.22 88888.00 2006-04-24 10:27:29.570 114 13256.46 751.42 57325.48 88888.00 2006-04-24 10:27:30.570 114 13255.42 752.04 57325.97 88888.00 2006-04-24 10:27:31.570 114 13256.33 751.79 57325.24 88888.00 2006-04-24 10:27:32.570 114 13256.46 751.92 57325.36 88888.00 2006-04-24 10:27:33.570 114 13256.59 751.42 57325.36 88888.00 2006-04-24 10:27:34.570 114 13255.94 750.80 57325.00 88888.00 2006-04-24 10:27:35.570 114 13256.46 751.05 57325.73 88888.00 2006-04-24 10:27:36.570 114 13256.20 751.17 57325.36 88888.00 2006-04-24 10:27:37.570 114 13255.94 751.67 57325.12 88888.00 2006-04-24 10:27:38.570 114 13256.98 752.04 57325.73 88888.00 2006-04-24 10:27:39.570 114 13255.94 751.42 57325.61 88888.00 2006-04-24 10:27:40.570 114 13255.94 751.30 57325.12 88888.00 2006-04-24 10:27:41.570 114 13256.85 751.67 57325.12 88888.00 2006-04-24 10:27:42.570 114 13256.33 751.42 57325.12 88888.00 2006-04-24 10:27:43.570 114 13255.55 750.80 57325.12 88888.00 2006-04-24 10:27:44.570 114 13256.07 751.17 57325.85 88888.00 2006-04-24 10:27:45.570 114 13255.68 751.17 57325.24 88888.00 2006-04-24 10:27:46.570 114 13256.07 751.30 57324.88 88888.00 2006-04-24 10:27:47.570 114 13256.33 751.54 57325.24 88888.00 2006-04-24 10:27:48.570 114 13255.94 751.67 57325.48 88888.00 2006-04-24 10:27:49.570 114 13256.07 751.42 57325.12 88888.00 2006-04-24 10:27:50.570 114 13256.85 751.67 57325.48 88888.00 2006-04-24 10:27:51.570 114 13256.20 751.79 57325.73 88888.00 2006-04-24 10:27:52.570 114 13255.81 751.05 57325.61 88888.00 2006-04-24 10:27:53.570 114 13255.94 751.79 57325.48 88888.00 2006-04-24 10:27:54.570 114 13256.07 751.30 57325.24 88888.00 2006-04-24 10:27:55.570 114 13256.33 751.42 57325.48 88888.00 2006-04-24 10:27:56.570 114 13256.46 751.54 57325.48 88888.00 2006-04-24 10:27:57.570 114 13256.85 751.17 57325.48 88888.00 2006-04-24 10:27:58.570 114 13256.46 751.67 57325.48 88888.00 2006-04-24 10:27:59.570 114 13256.20 751.17 57325.00 88888.00 2006-04-24 10:28:00.570 114 13255.55 751.05 57325.85 88888.00 2006-04-24 10:28:01.570 114 13256.07 751.30 57325.61 88888.00 2006-04-24 10:28:02.570 114 13255.81 751.17 57325.85 88888.00 2006-04-24 10:28:03.570 114 13255.81 750.80 57325.48 88888.00 2006-04-24 10:28:04.570 114 13255.94 751.92 57325.12 88888.00 2006-04-24 10:28:05.570 114 13255.81 751.67 57325.85 88888.00 2006-04-24 10:28:06.570 114 13256.07 751.42 57325.36 88888.00 2006-04-24 10:28:07.570 114 13255.94 751.92 57326.22 88888.00 2006-04-24 10:28:08.570 114 13255.81 751.17 57325.12 88888.00 2006-04-24 10:28:09.570 114 13256.33 750.93 57325.12 88888.00 2006-04-24 10:28:10.570 114 13256.07 751.42 57324.75 88888.00 2006-04-24 10:28:11.570 114 13256.33 751.17 57325.24 88888.00 2006-04-24 10:28:12.570 114 13256.59 751.17 57324.63 88888.00 2006-04-24 10:28:13.570 114 13255.68 752.04 57325.61 88888.00 2006-04-24 10:28:14.570 114 13256.33 751.17 57325.73 88888.00 2006-04-24 10:28:15.570 114 13255.68 751.17 57325.48 88888.00 2006-04-24 10:28:16.570 114 13256.07 751.42 57325.85 88888.00 2006-04-24 10:28:17.570 114 13255.29 751.42 57325.24 88888.00 2006-04-24 10:28:18.570 114 13255.94 751.79 57325.36 88888.00 2006-04-24 10:28:19.570 114 13256.07 752.04 57325.12 88888.00 2006-04-24 10:28:20.570 114 13255.68 751.30 57325.73 88888.00 2006-04-24 10:28:21.570 114 13255.81 751.05 57325.24 88888.00 2006-04-24 10:28:22.570 114 13256.20 751.42 57325.24 88888.00 2006-04-24 10:28:23.570 114 13255.42 750.68 57326.22 88888.00 2006-04-24 10:28:24.570 114 13255.29 751.54 57325.61 88888.00 2006-04-24 10:28:25.570 114 13255.55 751.05 57325.36 88888.00 2006-04-24 10:28:26.570 114 13255.68 751.54 57325.36 88888.00 2006-04-24 10:28:27.570 114 13256.59 750.93 57325.24 88888.00 2006-04-24 10:28:28.570 114 13255.42 751.79 57325.48 88888.00 2006-04-24 10:28:29.570 114 13255.94 751.79 57325.48 88888.00 2006-04-24 10:28:30.570 114 13256.46 750.93 57325.48 88888.00 2006-04-24 10:28:31.570 114 13255.42 751.79 57325.36 88888.00 2006-04-24 10:28:32.570 114 13255.81 751.54 57325.24 88888.00 2006-04-24 10:28:33.570 114 13255.55 751.17 57325.36 88888.00 2006-04-24 10:28:34.570 114 13256.46 751.54 57325.36 88888.00 2006-04-24 10:28:35.570 114 13255.68 751.05 57324.88 88888.00 2006-04-24 10:28:36.570 114 13256.20 751.17 57325.48 88888.00 2006-04-24 10:28:37.570 114 13255.55 751.42 57325.48 88888.00 2006-04-24 10:28:38.570 114 13256.33 751.42 57325.73 88888.00 2006-04-24 10:28:39.570 114 13255.16 751.54 57325.36 88888.00 2006-04-24 10:28:40.570 114 13256.07 751.92 57325.24 88888.00 2006-04-24 10:28:41.570 114 13256.07 750.68 57325.00 88888.00 2006-04-24 10:28:42.570 114 13255.94 751.17 57325.61 88888.00 2006-04-24 10:28:43.570 114 13255.42 751.67 57325.00 88888.00 2006-04-24 10:28:44.570 114 13255.68 751.67 57324.88 88888.00 2006-04-24 10:28:45.570 114 13256.33 751.30 57325.24 88888.00 2006-04-24 10:28:46.570 114 13256.33 750.80 57325.36 88888.00 2006-04-24 10:28:47.570 114 13255.81 751.79 57325.00 88888.00 2006-04-24 10:28:48.570 114 13256.20 751.67 57325.00 88888.00 2006-04-24 10:28:49.570 114 13256.85 751.42 57325.24 88888.00 2006-04-24 10:28:50.570 114 13255.81 751.17 57325.73 88888.00 2006-04-24 10:28:51.570 114 13255.81 751.05 57324.75 88888.00 2006-04-24 10:28:52.570 114 13256.59 751.17 57324.88 88888.00 2006-04-24 10:28:53.570 114 13256.33 750.93 57325.00 88888.00 2006-04-24 10:28:54.570 114 13255.55 751.54 57325.61 88888.00 2006-04-24 10:28:55.570 114 13256.07 751.54 57324.88 88888.00 2006-04-24 10:28:56.570 114 13255.68 751.54 57325.36 88888.00 2006-04-24 10:28:57.570 114 13256.33 751.30 57325.36 88888.00 2006-04-24 10:28:58.570 114 13255.81 751.05 57325.24 88888.00 2006-04-24 10:28:59.570 114 13255.42 751.79 57325.48 88888.00 2006-04-24 10:29:00.570 114 13255.55 751.17 57325.73 88888.00 2006-04-24 10:29:01.570 114 13255.94 751.05 57325.12 88888.00 2006-04-24 10:29:02.570 114 13255.81 751.42 57324.88 88888.00 2006-04-24 10:29:03.570 114 13255.68 751.17 57325.48 88888.00 2006-04-24 10:29:04.570 114 13255.68 751.42 57325.00 88888.00 2006-04-24 10:29:05.570 114 13255.42 751.67 57325.00 88888.00 2006-04-24 10:29:06.570 114 13255.81 750.93 57325.36 88888.00 2006-04-24 10:29:07.570 114 13256.20 751.17 57325.12 88888.00 2006-04-24 10:29:08.570 114 13254.90 751.17 57324.51 88888.00 2006-04-24 10:29:09.570 114 13255.42 751.05 57325.73 88888.00 2006-04-24 10:29:10.570 114 13255.55 751.30 57324.51 88888.00 2006-04-24 10:29:11.570 114 13255.68 751.42 57325.36 88888.00 2006-04-24 10:29:12.570 114 13255.55 750.80 57325.12 88888.00 2006-04-24 10:29:13.570 114 13255.94 751.30 57325.12 88888.00 2006-04-24 10:29:14.570 114 13255.55 750.93 57325.61 88888.00 2006-04-24 10:29:15.570 114 13255.81 750.93 57325.24 88888.00 2006-04-24 10:29:16.570 114 13255.03 751.05 57325.61 88888.00 2006-04-24 10:29:17.570 114 13255.42 751.92 57325.61 88888.00 2006-04-24 10:29:18.570 114 13255.42 751.05 57324.51 88888.00 2006-04-24 10:29:19.570 114 13255.55 751.42 57325.36 88888.00 2006-04-24 10:29:20.570 114 13256.07 751.17 57325.12 88888.00 2006-04-24 10:29:21.570 114 13255.81 751.42 57324.75 88888.00 2006-04-24 10:29:22.570 114 13256.20 751.67 57325.61 88888.00 2006-04-24 10:29:23.570 114 13255.42 751.54 57325.12 88888.00 2006-04-24 10:29:24.570 114 13256.20 751.05 57325.61 88888.00 2006-04-24 10:29:25.570 114 13255.81 751.30 57325.36 88888.00 2006-04-24 10:29:26.570 114 13256.46 751.42 57324.26 88888.00 2006-04-24 10:29:27.570 114 13255.68 751.54 57325.61 88888.00 2006-04-24 10:29:28.570 114 13255.29 751.30 57325.12 88888.00 2006-04-24 10:29:29.570 114 13255.81 750.80 57325.12 88888.00 2006-04-24 10:29:30.570 114 13255.81 751.54 57325.61 88888.00 2006-04-24 10:29:31.570 114 13256.33 751.30 57324.88 88888.00 2006-04-24 10:29:32.570 114 13255.94 751.67 57325.73 88888.00 2006-04-24 10:29:33.570 114 13255.68 752.16 57325.36 88888.00 2006-04-24 10:29:34.570 114 13256.20 751.92 57325.73 88888.00 2006-04-24 10:29:35.570 114 13255.55 751.42 57325.48 88888.00 2006-04-24 10:29:36.570 114 13255.42 751.30 57325.36 88888.00 2006-04-24 10:29:37.570 114 13255.81 750.93 57325.24 88888.00 2006-04-24 10:29:38.570 114 13255.42 751.30 57325.24 88888.00 2006-04-24 10:29:39.570 114 13255.81 751.17 57325.24 88888.00 2006-04-24 10:29:40.570 114 13256.07 751.54 57325.73 88888.00 2006-04-24 10:29:41.570 114 13255.42 751.30 57325.97 88888.00 2006-04-24 10:29:42.570 114 13256.20 751.67 57324.88 88888.00 2006-04-24 10:29:43.570 114 13256.07 751.54 57325.85 88888.00 2006-04-24 10:29:44.570 114 13255.81 751.30 57326.22 88888.00 2006-04-24 10:29:45.570 114 13256.33 751.79 57324.88 88888.00 2006-04-24 10:29:46.570 114 13256.33 751.67 57325.36 88888.00 2006-04-24 10:29:47.570 114 13255.68 750.93 57325.48 88888.00 2006-04-24 10:29:48.570 114 13256.07 751.42 57325.00 88888.00 2006-04-24 10:29:49.570 114 13255.81 751.67 57325.24 88888.00 2006-04-24 10:29:50.570 114 13255.94 751.67 57325.48 88888.00 2006-04-24 10:29:51.570 114 13255.94 751.92 57325.24 88888.00 2006-04-24 10:29:52.570 114 13255.81 751.17 57325.48 88888.00 2006-04-24 10:29:53.570 114 13255.55 751.54 57325.12 88888.00 2006-04-24 10:29:54.570 114 13255.94 751.67 57325.97 88888.00 2006-04-24 10:29:55.570 114 13256.33 751.67 57325.48 88888.00 2006-04-24 10:29:56.570 114 13255.94 752.16 57325.48 88888.00 2006-04-24 10:29:57.570 114 13255.29 752.29 57325.24 88888.00 2006-04-24 10:29:58.570 114 13255.42 751.54 57325.73 88888.00 2006-04-24 10:29:59.570 114 13256.07 751.67 57324.26 88888.00 2006-04-24 10:30:00.570 114 13256.07 751.54 57325.61 88888.00 2006-04-24 10:30:01.570 114 13256.46 751.79 57324.63 88888.00 2006-04-24 10:30:02.570 114 13256.07 752.16 57325.85 88888.00 2006-04-24 10:30:03.570 114 13256.20 751.54 57325.61 88888.00 2006-04-24 10:30:04.570 114 13255.81 751.30 57325.36 88888.00 2006-04-24 10:30:05.570 114 13255.55 752.04 57325.36 88888.00 2006-04-24 10:30:06.570 114 13255.55 751.54 57325.36 88888.00 2006-04-24 10:30:07.570 114 13255.81 752.16 57325.48 88888.00 2006-04-24 10:30:08.570 114 13255.81 751.42 57325.61 88888.00 2006-04-24 10:30:09.570 114 13255.81 751.67 57325.61 88888.00 2006-04-24 10:30:10.570 114 13255.55 751.67 57325.12 88888.00 2006-04-24 10:30:11.570 114 13255.55 751.54 57325.73 88888.00 2006-04-24 10:30:12.570 114 13256.85 751.67 57325.73 88888.00 2006-04-24 10:30:13.570 114 13255.68 752.66 57326.22 88888.00 2006-04-24 10:30:14.570 114 13255.94 751.92 57325.97 88888.00 2006-04-24 10:30:15.570 114 13256.33 751.42 57325.48 88888.00 2006-04-24 10:30:16.570 114 13255.42 752.29 57325.36 88888.00 2006-04-24 10:30:17.570 114 13255.81 751.54 57326.46 88888.00 2006-04-24 10:30:18.570 114 13255.68 751.54 57325.61 88888.00 2006-04-24 10:30:19.570 114 13255.68 751.92 57326.10 88888.00 2006-04-24 10:30:20.570 114 13256.07 751.42 57325.85 88888.00 2006-04-24 10:30:21.570 114 13255.81 752.04 57325.00 88888.00 2006-04-24 10:30:22.570 114 13255.94 752.04 57325.12 88888.00 2006-04-24 10:30:23.570 114 13255.81 751.42 57325.36 88888.00 2006-04-24 10:30:24.570 114 13255.68 751.30 57325.61 88888.00 2006-04-24 10:30:25.570 114 13256.72 752.41 57325.73 88888.00 2006-04-24 10:30:26.570 114 13255.81 751.92 57325.85 88888.00 2006-04-24 10:30:27.570 114 13256.07 751.92 57325.48 88888.00 2006-04-24 10:30:28.570 114 13255.68 751.79 57325.73 88888.00 2006-04-24 10:30:29.570 114 13255.55 752.29 57325.97 88888.00 2006-04-24 10:30:30.570 114 13255.03 751.92 57325.85 88888.00 2006-04-24 10:30:31.570 114 13255.55 752.16 57326.22 88888.00 2006-04-24 10:30:32.570 114 13255.55 751.92 57325.48 88888.00 2006-04-24 10:30:33.570 114 13255.42 751.79 57325.61 88888.00 2006-04-24 10:30:34.570 114 13255.81 752.66 57325.48 88888.00 2006-04-24 10:30:35.570 114 13255.42 751.92 57325.12 88888.00 2006-04-24 10:30:36.570 114 13254.77 752.66 57326.34 88888.00 2006-04-24 10:30:37.570 114 13255.81 752.16 57325.36 88888.00 2006-04-24 10:30:38.570 114 13255.68 752.04 57326.46 88888.00 2006-04-24 10:30:39.570 114 13255.81 752.29 57325.36 88888.00 2006-04-24 10:30:40.570 114 13254.90 752.04 57325.73 88888.00 2006-04-24 10:30:41.570 114 13255.42 751.79 57325.12 88888.00 2006-04-24 10:30:42.570 114 13255.55 751.92 57325.00 88888.00 2006-04-24 10:30:43.570 114 13255.94 752.29 57325.97 88888.00 2006-04-24 10:30:44.570 114 13255.68 751.67 57325.61 88888.00 2006-04-24 10:30:45.570 114 13256.07 752.16 57325.73 88888.00 2006-04-24 10:30:46.570 114 13255.42 752.16 57325.00 88888.00 2006-04-24 10:30:47.570 114 13255.68 751.92 57325.00 88888.00 2006-04-24 10:30:48.570 114 13255.94 752.29 57325.36 88888.00 2006-04-24 10:30:49.570 114 13255.94 752.66 57325.61 88888.00 2006-04-24 10:30:50.570 114 13255.68 751.92 57326.10 88888.00 2006-04-24 10:30:51.570 114 13255.94 752.29 57325.12 88888.00 2006-04-24 10:30:52.570 114 13256.07 752.04 57325.73 88888.00 2006-04-24 10:30:53.570 114 13255.94 752.16 57325.24 88888.00 2006-04-24 10:30:54.570 114 13255.42 751.79 57325.61 88888.00 2006-04-24 10:30:55.570 114 13255.68 752.16 57325.61 88888.00 2006-04-24 10:30:56.570 114 13256.20 751.67 57325.73 88888.00 2006-04-24 10:30:57.570 114 13256.20 751.54 57325.48 88888.00 2006-04-24 10:30:58.570 114 13255.94 752.54 57325.61 88888.00 2006-04-24 10:30:59.570 114 13255.42 751.92 57325.48 88888.00 2006-04-24 10:31:00.570 114 13255.81 752.04 57325.61 88888.00 2006-04-24 10:31:01.570 114 13255.42 752.16 57325.61 88888.00 2006-04-24 10:31:02.570 114 13255.55 752.16 57325.36 88888.00 2006-04-24 10:31:03.570 114 13255.68 752.16 57325.36 88888.00 2006-04-24 10:31:04.570 114 13256.33 752.16 57325.61 88888.00 2006-04-24 10:31:05.570 114 13256.07 752.04 57326.10 88888.00 2006-04-24 10:31:06.570 114 13255.68 752.66 57325.73 88888.00 2006-04-24 10:31:07.570 114 13255.68 752.16 57326.10 88888.00 2006-04-24 10:31:08.570 114 13256.20 751.92 57325.24 88888.00 2006-04-24 10:31:09.570 114 13255.42 751.67 57326.22 88888.00 2006-04-24 10:31:10.570 114 13255.29 752.16 57325.85 88888.00 2006-04-24 10:31:11.570 114 13256.46 752.41 57325.24 88888.00 2006-04-24 10:31:12.570 114 13255.68 751.92 57326.10 88888.00 2006-04-24 10:31:13.570 114 13255.94 752.91 57325.61 88888.00 2006-04-24 10:31:14.570 114 13255.81 752.29 57325.97 88888.00 2006-04-24 10:31:15.570 114 13255.81 752.54 57326.22 88888.00 2006-04-24 10:31:16.570 114 13255.94 752.04 57326.10 88888.00 2006-04-24 10:31:17.570 114 13255.81 752.16 57325.73 88888.00 2006-04-24 10:31:18.570 114 13256.07 753.03 57325.73 88888.00 2006-04-24 10:31:19.570 114 13255.55 751.92 57326.10 88888.00 2006-04-24 10:31:20.570 114 13256.20 752.16 57325.73 88888.00 2006-04-24 10:31:21.570 114 13255.42 752.29 57325.36 88888.00 2006-04-24 10:31:22.570 114 13255.55 752.54 57325.73 88888.00 2006-04-24 10:31:23.570 114 13255.55 751.92 57325.73 88888.00 2006-04-24 10:31:24.570 114 13255.55 752.54 57325.61 88888.00 2006-04-24 10:31:25.570 114 13255.68 752.16 57325.73 88888.00 2006-04-24 10:31:26.570 114 13255.68 752.16 57325.73 88888.00 2006-04-24 10:31:27.570 114 13256.07 752.41 57325.73 88888.00 2006-04-24 10:31:28.570 114 13255.55 752.54 57326.10 88888.00 2006-04-24 10:31:29.570 114 13256.33 752.41 57326.22 88888.00 2006-04-24 10:31:30.570 114 13255.68 752.78 57325.97 88888.00 2006-04-24 10:31:31.570 114 13256.20 751.92 57326.22 88888.00 2006-04-24 10:31:32.570 114 13255.81 752.41 57326.83 88888.00 2006-04-24 10:31:33.570 114 13255.81 751.79 57325.73 88888.00 2006-04-24 10:31:34.570 114 13256.07 752.16 57326.10 88888.00 2006-04-24 10:31:35.570 114 13256.20 752.16 57325.73 88888.00 2006-04-24 10:31:36.570 114 13256.20 752.29 57325.61 88888.00 2006-04-24 10:31:37.570 114 13256.85 752.16 57326.10 88888.00 2006-04-24 10:31:38.570 114 13256.20 752.29 57326.10 88888.00 2006-04-24 10:31:39.570 114 13255.94 752.91 57325.85 88888.00 2006-04-24 10:31:40.570 114 13255.94 752.78 57325.36 88888.00 2006-04-24 10:31:41.570 114 13256.20 751.67 57325.48 88888.00 2006-04-24 10:31:42.570 114 13255.03 752.41 57325.24 88888.00 2006-04-24 10:31:43.570 114 13255.29 752.41 57325.97 88888.00 2006-04-24 10:31:44.570 114 13255.81 752.41 57325.73 88888.00 2006-04-24 10:31:45.570 114 13255.16 752.78 57325.61 88888.00 2006-04-24 10:31:46.570 114 13256.07 752.41 57325.61 88888.00 2006-04-24 10:31:47.570 114 13255.81 751.67 57326.34 88888.00 2006-04-24 10:31:48.570 114 13255.81 751.79 57325.97 88888.00 2006-04-24 10:31:49.570 114 13256.20 752.16 57325.48 88888.00 2006-04-24 10:31:50.570 114 13255.55 752.54 57325.73 88888.00 2006-04-24 10:31:51.570 114 13255.16 752.16 57326.59 88888.00 2006-04-24 10:31:52.570 114 13255.16 752.16 57325.85 88888.00 2006-04-24 10:31:53.570 114 13255.29 752.04 57326.34 88888.00 2006-04-24 10:31:54.570 114 13255.16 752.29 57325.24 88888.00 2006-04-24 10:31:55.570 114 13256.20 752.66 57325.97 88888.00 2006-04-24 10:31:56.570 114 13255.68 752.16 57326.10 88888.00 2006-04-24 10:31:57.570 114 13255.42 752.16 57325.73 88888.00 2006-04-24 10:31:58.570 114 13255.94 751.79 57325.97 88888.00 2006-04-24 10:31:59.570 114 13255.55 752.16 57325.73 88888.00 2006-04-24 10:32:00.570 114 13256.07 752.66 57326.59 88888.00 2006-04-24 10:32:01.570 114 13255.68 752.54 57325.61 88888.00 2006-04-24 10:32:02.570 114 13255.55 752.78 57325.48 88888.00 2006-04-24 10:32:03.570 114 13255.29 752.66 57325.85 88888.00 2006-04-24 10:32:04.570 114 13255.81 752.91 57325.85 88888.00 2006-04-24 10:32:05.570 114 13256.33 752.41 57326.59 88888.00 2006-04-24 10:32:06.570 114 13255.16 753.03 57325.97 88888.00 2006-04-24 10:32:07.570 114 13256.07 753.16 57325.85 88888.00 2006-04-24 10:32:08.570 114 13255.68 752.66 57325.97 88888.00 2006-04-24 10:32:09.570 114 13256.20 752.66 57326.22 88888.00 2006-04-24 10:32:10.570 114 13256.33 752.66 57326.34 88888.00 2006-04-24 10:32:11.570 114 13255.68 752.78 57325.97 88888.00 2006-04-24 10:32:12.570 114 13255.81 752.91 57326.10 88888.00 2006-04-24 10:32:13.570 114 13256.20 752.66 57325.48 88888.00 2006-04-24 10:32:14.570 114 13255.55 752.41 57326.22 88888.00 2006-04-24 10:32:15.570 114 13256.20 752.66 57326.46 88888.00 2006-04-24 10:32:16.570 114 13255.29 752.66 57325.85 88888.00 2006-04-24 10:32:17.570 114 13255.94 752.91 57325.48 88888.00 2006-04-24 10:32:18.570 114 13255.68 753.03 57326.22 88888.00 2006-04-24 10:32:19.570 114 13255.81 752.91 57326.22 88888.00 2006-04-24 10:32:20.570 114 13255.29 752.78 57326.10 88888.00 2006-04-24 10:32:21.570 114 13256.07 753.53 57325.85 88888.00 2006-04-24 10:32:22.570 114 13255.42 752.78 57325.61 88888.00 2006-04-24 10:32:23.570 114 13256.07 752.29 57325.24 88888.00 2006-04-24 10:32:24.570 114 13255.81 753.40 57325.73 88888.00 2006-04-24 10:32:25.570 114 13256.33 752.41 57325.61 88888.00 2006-04-24 10:32:26.570 114 13255.81 752.29 57326.22 88888.00 2006-04-24 10:32:27.570 114 13256.46 752.78 57325.97 88888.00 2006-04-24 10:32:28.570 114 13255.81 752.78 57326.10 88888.00 2006-04-24 10:32:29.570 114 13255.94 752.16 57325.85 88888.00 2006-04-24 10:32:30.570 114 13255.03 753.03 57326.34 88888.00 2006-04-24 10:32:31.570 114 13255.29 752.66 57325.97 88888.00 2006-04-24 10:32:32.570 114 13256.46 753.03 57326.95 88888.00 2006-04-24 10:32:33.570 114 13256.07 752.91 57326.46 88888.00 2006-04-24 10:32:34.570 114 13255.81 752.78 57326.46 88888.00 2006-04-24 10:32:35.570 114 13256.33 753.28 57326.34 88888.00 2006-04-24 10:32:36.570 114 13256.46 753.16 57325.61 88888.00 2006-04-24 10:32:37.570 114 13255.81 752.41 57326.59 88888.00 2006-04-24 10:32:38.570 114 13256.20 752.66 57325.97 88888.00 2006-04-24 10:32:39.570 114 13256.33 753.28 57326.34 88888.00 2006-04-24 10:32:40.570 114 13256.46 752.66 57325.97 88888.00 2006-04-24 10:32:41.570 114 13255.55 753.28 57325.97 88888.00 2006-04-24 10:32:42.570 114 13255.29 753.40 57326.10 88888.00 2006-04-24 10:32:43.570 114 13256.20 753.53 57326.59 88888.00 2006-04-24 10:32:44.570 114 13256.33 752.66 57325.73 88888.00 2006-04-24 10:32:45.570 114 13256.07 754.02 57326.10 88888.00 2006-04-24 10:32:46.570 114 13255.55 753.65 57325.73 88888.00 2006-04-24 10:32:47.570 114 13256.46 753.28 57326.10 88888.00 2006-04-24 10:32:48.570 114 13255.68 753.53 57325.73 88888.00 2006-04-24 10:32:49.570 114 13255.81 752.91 57326.22 88888.00 2006-04-24 10:32:50.570 114 13255.68 753.16 57325.85 88888.00 2006-04-24 10:32:51.570 114 13255.42 753.53 57325.61 88888.00 2006-04-24 10:32:52.570 114 13255.42 753.28 57326.10 88888.00 2006-04-24 10:32:53.570 114 13255.68 753.90 57326.71 88888.00 2006-04-24 10:32:54.570 114 13255.68 753.16 57326.10 88888.00 2006-04-24 10:32:55.570 114 13255.42 753.65 57326.22 88888.00 2006-04-24 10:32:56.570 114 13255.94 753.65 57325.73 88888.00 2006-04-24 10:32:57.570 114 13256.20 752.54 57326.71 88888.00 2006-04-24 10:32:58.570 114 13256.33 753.28 57325.97 88888.00 2006-04-24 10:32:59.570 114 13255.94 753.77 57326.34 88888.00 2006-04-24 10:33:00.570 114 13256.07 753.53 57325.48 88888.00 2006-04-24 10:33:01.570 114 13255.94 752.91 57325.36 88888.00 2006-04-24 10:33:02.570 114 13256.59 752.66 57325.97 88888.00 2006-04-24 10:33:03.570 114 13256.07 753.03 57326.10 88888.00 2006-04-24 10:33:04.570 114 13256.07 752.41 57325.73 88888.00 2006-04-24 10:33:05.570 114 13255.94 753.03 57325.85 88888.00 2006-04-24 10:33:06.570 114 13255.55 753.40 57326.10 88888.00 2006-04-24 10:33:07.570 114 13255.42 753.65 57325.61 88888.00 2006-04-24 10:33:08.570 114 13256.20 753.65 57326.71 88888.00 2006-04-24 10:33:09.570 114 13255.55 753.16 57326.10 88888.00 2006-04-24 10:33:10.570 114 13255.94 752.91 57325.85 88888.00 2006-04-24 10:33:11.570 114 13256.33 753.40 57326.34 88888.00 2006-04-24 10:33:12.570 114 13256.59 753.65 57325.97 88888.00 2006-04-24 10:33:13.570 114 13255.81 753.53 57326.10 88888.00 2006-04-24 10:33:14.570 114 13256.72 753.28 57325.97 88888.00 2006-04-24 10:33:15.570 114 13256.72 753.53 57325.48 88888.00 2006-04-24 10:33:16.570 114 13255.94 752.91 57325.85 88888.00 2006-04-24 10:33:17.570 114 13256.33 753.28 57326.59 88888.00 2006-04-24 10:33:18.570 114 13255.68 752.91 57325.85 88888.00 2006-04-24 10:33:19.570 114 13256.46 753.28 57326.34 88888.00 2006-04-24 10:33:20.570 114 13255.55 753.03 57325.85 88888.00 2006-04-24 10:33:21.570 114 13256.20 753.40 57326.46 88888.00 2006-04-24 10:33:22.570 114 13256.72 753.65 57325.85 88888.00 2006-04-24 10:33:23.570 114 13256.46 753.40 57326.83 88888.00 2006-04-24 10:33:24.570 114 13255.55 753.16 57326.34 88888.00 2006-04-24 10:33:25.570 114 13255.68 753.77 57325.97 88888.00 2006-04-24 10:33:26.570 114 13256.07 753.40 57325.85 88888.00 2006-04-24 10:33:27.570 114 13256.46 753.28 57325.73 88888.00 2006-04-24 10:33:28.570 114 13256.33 753.65 57325.73 88888.00 2006-04-24 10:33:29.570 114 13256.33 753.40 57326.22 88888.00 2006-04-24 10:33:30.570 114 13256.07 753.53 57326.46 88888.00 2006-04-24 10:33:31.570 114 13255.68 753.16 57325.97 88888.00 2006-04-24 10:33:32.570 114 13256.72 753.40 57326.34 88888.00 2006-04-24 10:33:33.570 114 13256.20 753.40 57326.46 88888.00 2006-04-24 10:33:34.570 114 13256.20 753.90 57325.85 88888.00 2006-04-24 10:33:35.570 114 13256.46 753.65 57325.97 88888.00 2006-04-24 10:33:36.570 114 13256.85 753.77 57326.71 88888.00 2006-04-24 10:33:37.570 114 13255.81 753.28 57325.97 88888.00 2006-04-24 10:33:38.570 114 13256.98 753.53 57325.97 88888.00 2006-04-24 10:33:39.570 114 13256.07 753.28 57326.10 88888.00 2006-04-24 10:33:40.570 114 13256.98 753.28 57326.59 88888.00 2006-04-24 10:33:41.570 114 13256.20 754.02 57326.22 88888.00 2006-04-24 10:33:42.570 114 13256.59 753.65 57326.22 88888.00 2006-04-24 10:33:43.570 114 13255.81 753.16 57326.22 88888.00 2006-04-24 10:33:44.570 114 13256.59 753.90 57326.10 88888.00 2006-04-24 10:33:45.570 114 13256.46 753.03 57326.34 88888.00 2006-04-24 10:33:46.570 114 13255.81 753.53 57326.22 88888.00 2006-04-24 10:33:47.570 114 13255.94 753.40 57326.22 88888.00 2006-04-24 10:33:48.570 114 13255.94 753.77 57326.22 88888.00 2006-04-24 10:33:49.570 114 13256.20 753.28 57325.85 88888.00 2006-04-24 10:33:50.570 114 13256.20 753.90 57327.07 88888.00 2006-04-24 10:33:51.570 114 13256.33 753.90 57326.34 88888.00 2006-04-24 10:33:52.570 114 13256.85 753.53 57326.10 88888.00 2006-04-24 10:33:53.570 114 13256.59 753.40 57326.10 88888.00 2006-04-24 10:33:54.570 114 13256.59 753.90 57326.46 88888.00 2006-04-24 10:33:55.570 114 13255.94 753.77 57326.10 88888.00 2006-04-24 10:33:56.570 114 13256.46 753.03 57326.22 88888.00 2006-04-24 10:33:57.570 114 13255.81 753.90 57326.22 88888.00 2006-04-24 10:33:58.570 114 13255.55 753.77 57326.46 88888.00 2006-04-24 10:33:59.570 114 13256.20 753.90 57326.59 88888.00 2006-04-24 10:34:00.570 114 13255.94 753.28 57326.34 88888.00 2006-04-24 10:34:01.570 114 13256.07 753.03 57325.85 88888.00 2006-04-24 10:34:02.570 114 13255.94 754.02 57325.97 88888.00 2006-04-24 10:34:03.570 114 13255.94 753.90 57326.71 88888.00 2006-04-24 10:34:04.570 114 13256.20 753.65 57326.59 88888.00 2006-04-24 10:34:05.570 114 13255.94 753.77 57326.46 88888.00 2006-04-24 10:34:06.570 114 13256.07 753.03 57326.34 88888.00 2006-04-24 10:34:07.570 114 13255.68 752.91 57326.22 88888.00 2006-04-24 10:34:08.570 114 13256.07 753.16 57326.10 88888.00 2006-04-24 10:34:09.570 114 13255.81 753.40 57326.10 88888.00 2006-04-24 10:34:10.570 114 13256.46 753.77 57326.34 88888.00 2006-04-24 10:34:11.570 114 13255.94 753.65 57326.10 88888.00 2006-04-24 10:34:12.570 114 13255.81 753.40 57325.73 88888.00 2006-04-24 10:34:13.570 114 13256.07 753.28 57325.85 88888.00 2006-04-24 10:34:14.570 114 13255.16 753.53 57326.34 88888.00 2006-04-24 10:34:15.570 114 13255.81 753.65 57326.59 88888.00 2006-04-24 10:34:16.570 114 13255.81 753.40 57326.10 88888.00 2006-04-24 10:34:17.570 114 13255.03 753.53 57326.46 88888.00 2006-04-24 10:34:18.570 114 13255.55 753.03 57326.71 88888.00 2006-04-24 10:34:19.570 114 13255.68 753.16 57326.71 88888.00 2006-04-24 10:34:20.570 114 13255.68 753.65 57326.34 88888.00 2006-04-24 10:34:21.570 114 13255.42 753.90 57326.10 88888.00 2006-04-24 10:34:22.570 114 13255.42 753.65 57325.97 88888.00 2006-04-24 10:34:23.570 114 13255.03 753.53 57326.22 88888.00 2006-04-24 10:34:24.570 114 13255.94 753.16 57326.10 88888.00 2006-04-24 10:34:25.570 114 13255.42 753.90 57326.46 88888.00 2006-04-24 10:34:26.570 114 13255.42 753.65 57326.34 88888.00 2006-04-24 10:34:27.570 114 13256.33 753.65 57326.71 88888.00 2006-04-24 10:34:28.570 114 13256.07 753.28 57326.46 88888.00 2006-04-24 10:34:29.570 114 13256.59 753.53 57326.22 88888.00 2006-04-24 10:34:30.570 114 13256.59 753.40 57326.10 88888.00 2006-04-24 10:34:31.570 114 13255.68 753.40 57325.73 88888.00 2006-04-24 10:34:32.570 114 13255.81 753.65 57326.10 88888.00 2006-04-24 10:34:33.570 114 13255.81 752.78 57325.97 88888.00 2006-04-24 10:34:34.570 114 13256.07 753.53 57325.48 88888.00 2006-04-24 10:34:35.570 114 13255.42 753.03 57325.73 88888.00 2006-04-24 10:34:36.570 114 13255.29 753.03 57325.73 88888.00 2006-04-24 10:34:37.570 114 13255.16 753.40 57325.97 88888.00 2006-04-24 10:34:38.570 114 13255.29 753.28 57325.61 88888.00 2006-04-24 10:34:39.570 114 13255.68 752.78 57325.61 88888.00 2006-04-24 10:34:40.570 114 13255.16 753.77 57326.10 88888.00 2006-04-24 10:34:41.570 114 13255.81 753.03 57325.61 88888.00 2006-04-24 10:34:42.570 114 13255.94 753.40 57325.85 88888.00 2006-04-24 10:34:43.570 114 13256.46 752.66 57326.10 88888.00 2006-04-24 10:34:44.570 114 13255.16 753.90 57325.85 88888.00 2006-04-24 10:34:45.570 114 13255.16 753.53 57326.34 88888.00 2006-04-24 10:34:46.570 114 13255.94 753.16 57326.46 88888.00 2006-04-24 10:34:47.570 114 13255.55 753.77 57326.22 88888.00 2006-04-24 10:34:48.570 114 13255.68 753.16 57325.61 88888.00 2006-04-24 10:34:49.570 114 13255.42 753.65 57325.73 88888.00 2006-04-24 10:34:50.570 114 13255.81 753.28 57325.85 88888.00 2006-04-24 10:34:51.570 114 13255.16 753.03 57326.83 88888.00 2006-04-24 10:34:52.570 114 13255.81 753.65 57326.22 88888.00 2006-04-24 10:34:53.570 114 13255.42 753.65 57325.85 88888.00 2006-04-24 10:34:54.570 114 13255.29 753.28 57325.97 88888.00 2006-04-24 10:34:55.570 114 13255.03 753.03 57325.85 88888.00 2006-04-24 10:34:56.570 114 13255.55 753.53 57325.85 88888.00 2006-04-24 10:34:57.570 114 13255.03 752.91 57326.10 88888.00 2006-04-24 10:34:58.570 114 13255.55 753.77 57326.10 88888.00 2006-04-24 10:34:59.570 114 13254.64 753.65 57325.73 88888.00 2006-04-24 10:35:00.570 114 13254.51 753.28 57325.97 88888.00 2006-04-24 10:35:01.570 114 13255.16 752.91 57325.61 88888.00 2006-04-24 10:35:02.570 114 13255.16 753.28 57326.10 88888.00 2006-04-24 10:35:03.570 114 13255.81 753.53 57325.48 88888.00 2006-04-24 10:35:04.570 114 13256.20 753.03 57326.46 88888.00 2006-04-24 10:35:05.570 114 13255.42 752.91 57325.48 88888.00 2006-04-24 10:35:06.570 114 13255.16 753.28 57325.85 88888.00 2006-04-24 10:35:07.570 114 13255.68 753.16 57325.48 88888.00 2006-04-24 10:35:08.570 114 13255.29 753.28 57325.61 88888.00 2006-04-24 10:35:09.570 114 13255.68 753.28 57325.73 88888.00 2006-04-24 10:35:10.570 114 13255.29 753.28 57325.85 88888.00 2006-04-24 10:35:11.570 114 13254.90 752.91 57326.10 88888.00 2006-04-24 10:35:12.570 114 13255.03 752.78 57325.85 88888.00 2006-04-24 10:35:13.570 114 13255.29 753.16 57325.24 88888.00 2006-04-24 10:35:14.570 114 13255.81 753.40 57325.61 88888.00 2006-04-24 10:35:15.570 114 13255.81 753.28 57325.12 88888.00 2006-04-24 10:35:16.570 114 13255.68 753.40 57325.24 88888.00 2006-04-24 10:35:17.570 114 13256.07 753.53 57325.36 88888.00 2006-04-24 10:35:18.570 114 13256.20 752.78 57325.36 88888.00 2006-04-24 10:35:19.570 114 13255.81 753.16 57325.97 88888.00 2006-04-24 10:35:20.570 114 13255.94 753.16 57325.48 88888.00 2006-04-24 10:35:21.570 114 13256.59 752.91 57325.97 88888.00 2006-04-24 10:35:22.570 114 13256.07 753.28 57325.73 88888.00 2006-04-24 10:35:23.570 114 13255.81 753.03 57326.22 88888.00 2006-04-24 10:35:24.570 114 13256.46 753.03 57325.36 88888.00 2006-04-24 10:35:25.570 114 13255.94 753.40 57325.36 88888.00 2006-04-24 10:35:26.570 114 13256.59 753.16 57325.73 88888.00 2006-04-24 10:35:27.570 114 13256.07 753.40 57325.73 88888.00 2006-04-24 10:35:28.570 114 13256.33 753.53 57325.00 88888.00 2006-04-24 10:35:29.570 114 13256.59 753.16 57325.85 88888.00 2006-04-24 10:35:30.570 114 13255.81 753.53 57326.59 88888.00 2006-04-24 10:35:31.570 114 13256.07 753.03 57325.61 88888.00 2006-04-24 10:35:32.570 114 13256.33 753.40 57325.61 88888.00 2006-04-24 10:35:33.570 114 13256.07 753.40 57325.85 88888.00 2006-04-24 10:35:34.570 114 13256.07 753.65 57325.48 88888.00 2006-04-24 10:35:35.570 114 13256.33 753.65 57325.85 88888.00 2006-04-24 10:35:36.570 114 13256.07 753.65 57325.73 88888.00 2006-04-24 10:35:37.570 114 13256.07 753.65 57325.73 88888.00 2006-04-24 10:35:38.570 114 13255.68 753.65 57325.73 88888.00 2006-04-24 10:35:39.570 114 13255.81 753.90 57325.85 88888.00 2006-04-24 10:35:40.570 114 13255.03 754.27 57325.48 88888.00 2006-04-24 10:35:41.570 114 13256.59 754.02 57326.10 88888.00 2006-04-24 10:35:42.570 114 13255.03 754.02 57325.97 88888.00 2006-04-24 10:35:43.570 114 13255.03 753.90 57325.97 88888.00 2006-04-24 10:35:44.570 114 13255.16 753.65 57325.97 88888.00 2006-04-24 10:35:45.570 114 13256.33 754.02 57325.61 88888.00 2006-04-24 10:35:46.570 114 13255.68 753.65 57326.10 88888.00 2006-04-24 10:35:47.570 114 13255.68 753.77 57325.85 88888.00 2006-04-24 10:35:48.570 114 13255.16 754.02 57325.73 88888.00 2006-04-24 10:35:49.570 114 13255.03 753.16 57325.85 88888.00 2006-04-24 10:35:50.570 114 13255.29 753.53 57326.10 88888.00 2006-04-24 10:35:51.570 114 13255.55 753.53 57325.48 88888.00 2006-04-24 10:35:52.570 114 13255.03 753.16 57325.12 88888.00 2006-04-24 10:35:53.570 114 13255.42 753.77 57325.12 88888.00 2006-04-24 10:35:54.570 114 13255.29 753.77 57325.85 88888.00 2006-04-24 10:35:55.570 114 13255.42 754.27 57325.48 88888.00 2006-04-24 10:35:56.570 114 13255.03 753.77 57325.36 88888.00 2006-04-24 10:35:57.570 114 13255.55 752.91 57325.36 88888.00 2006-04-24 10:35:58.570 114 13255.55 753.53 57325.24 88888.00 2006-04-24 10:35:59.570 114 13254.90 753.28 57325.48 88888.00 2006-04-24 10:36:00.570 114 13255.16 753.28 57325.61 88888.00 2006-04-24 10:36:01.570 114 13255.03 753.16 57325.00 88888.00 2006-04-24 10:36:02.570 114 13254.51 753.28 57325.73 88888.00 2006-04-24 10:36:03.570 114 13255.03 753.16 57325.24 88888.00 2006-04-24 10:36:04.570 114 13255.81 753.03 57325.36 88888.00 2006-04-24 10:36:05.570 114 13254.90 753.28 57325.24 88888.00 2006-04-24 10:36:06.570 114 13255.94 753.28 57325.61 88888.00 2006-04-24 10:36:07.570 114 13255.68 753.40 57325.36 88888.00 2006-04-24 10:36:08.570 114 13255.68 753.53 57325.36 88888.00 2006-04-24 10:36:09.570 114 13255.42 753.53 57325.61 88888.00 2006-04-24 10:36:10.570 114 13255.68 752.78 57325.85 88888.00 2006-04-24 10:36:11.570 114 13256.07 753.16 57325.36 88888.00 2006-04-24 10:36:12.570 114 13255.42 752.78 57325.61 88888.00 2006-04-24 10:36:13.570 114 13255.68 753.03 57324.88 88888.00 2006-04-24 10:36:14.570 114 13256.07 752.54 57325.24 88888.00 2006-04-24 10:36:15.570 114 13256.07 753.16 57325.36 88888.00 2006-04-24 10:36:16.570 114 13255.42 753.40 57325.12 88888.00 2006-04-24 10:36:17.570 114 13255.81 753.03 57325.48 88888.00 2006-04-24 10:36:18.570 114 13256.07 753.03 57325.36 88888.00 2006-04-24 10:36:19.570 114 13256.46 752.91 57325.73 88888.00 2006-04-24 10:36:20.570 114 13256.33 752.66 57326.10 88888.00 2006-04-24 10:36:21.570 114 13256.20 753.16 57325.48 88888.00 2006-04-24 10:36:22.570 114 13256.20 753.03 57325.00 88888.00 2006-04-24 10:36:23.570 114 13255.55 752.54 57325.97 88888.00 2006-04-24 10:36:24.570 114 13256.72 752.78 57325.73 88888.00 2006-04-24 10:36:25.570 114 13255.68 753.28 57325.97 88888.00 2006-04-24 10:36:26.570 114 13255.81 753.40 57325.85 88888.00 2006-04-24 10:36:27.570 114 13256.33 752.91 57325.97 88888.00 2006-04-24 10:36:28.570 114 13256.46 754.02 57325.24 88888.00 2006-04-24 10:36:29.570 114 13256.33 753.16 57325.36 88888.00 2006-04-24 10:36:30.570 114 13255.94 753.28 57324.88 88888.00 2006-04-24 10:36:31.570 114 13255.81 753.28 57325.61 88888.00 2006-04-24 10:36:32.570 114 13256.59 752.78 57325.85 88888.00 2006-04-24 10:36:33.570 114 13255.81 753.28 57326.34 88888.00 2006-04-24 10:36:34.570 114 13256.59 753.16 57326.10 88888.00 2006-04-24 10:36:35.570 114 13256.20 752.78 57325.48 88888.00 2006-04-24 10:36:36.570 114 13256.46 753.03 57325.85 88888.00 2006-04-24 10:36:37.570 114 13256.46 753.28 57325.73 88888.00 2006-04-24 10:36:38.570 114 13256.46 752.91 57325.48 88888.00 2006-04-24 10:36:39.570 114 13256.72 752.41 57325.85 88888.00 2006-04-24 10:36:40.570 114 13256.46 753.28 57325.61 88888.00 2006-04-24 10:36:41.570 114 13256.72 753.16 57325.85 88888.00 2006-04-24 10:36:42.569 114 13256.98 753.53 57325.85 88888.00 2006-04-24 10:36:43.569 114 13256.07 753.28 57325.85 88888.00 2006-04-24 10:36:44.569 114 13256.20 753.16 57325.61 88888.00 2006-04-24 10:36:45.569 114 13256.59 753.28 57325.36 88888.00 2006-04-24 10:36:46.569 114 13256.20 753.53 57325.61 88888.00 2006-04-24 10:36:47.569 114 13256.33 753.28 57326.22 88888.00 2006-04-24 10:36:48.569 114 13255.81 753.16 57325.73 88888.00 2006-04-24 10:36:49.569 114 13255.81 753.40 57325.61 88888.00 2006-04-24 10:36:50.569 114 13255.94 753.28 57325.85 88888.00 2006-04-24 10:36:51.569 114 13256.46 753.53 57326.46 88888.00 2006-04-24 10:36:52.569 114 13256.59 753.28 57326.22 88888.00 2006-04-24 10:36:53.569 114 13256.59 752.91 57325.48 88888.00 2006-04-24 10:36:54.569 114 13256.07 753.16 57326.10 88888.00 2006-04-24 10:36:55.569 114 13255.94 753.53 57326.59 88888.00 2006-04-24 10:36:56.569 114 13255.94 753.16 57326.59 88888.00 2006-04-24 10:36:57.569 114 13256.33 753.28 57326.10 88888.00 2006-04-24 10:36:58.569 114 13256.46 753.03 57326.34 88888.00 2006-04-24 10:36:59.569 114 13256.46 753.53 57326.22 88888.00 2006-04-24 10:37:00.569 114 13256.07 753.40 57325.97 88888.00 2006-04-24 10:37:01.569 114 13256.98 753.03 57325.85 88888.00 2006-04-24 10:37:02.569 114 13256.72 753.65 57326.10 88888.00 2006-04-24 10:37:03.569 114 13256.98 753.65 57326.10 88888.00 2006-04-24 10:37:04.569 114 13256.85 753.65 57326.34 88888.00 2006-04-24 10:37:05.569 114 13256.33 753.65 57325.85 88888.00 2006-04-24 10:37:06.569 114 13256.85 753.40 57326.22 88888.00 2006-04-24 10:37:07.569 114 13256.46 753.03 57326.10 88888.00 2006-04-24 10:37:08.569 114 13256.85 752.91 57326.59 88888.00 2006-04-24 10:37:09.569 114 13256.85 753.77 57325.61 88888.00 2006-04-24 10:37:10.569 114 13256.46 753.77 57325.73 88888.00 2006-04-24 10:37:11.569 114 13256.85 753.16 57325.61 88888.00 2006-04-24 10:37:12.569 114 13256.33 753.40 57325.73 88888.00 2006-04-24 10:37:13.569 114 13256.59 754.39 57325.85 88888.00 2006-04-24 10:37:14.569 114 13256.20 753.16 57325.48 88888.00 2006-04-24 10:37:15.569 114 13256.59 753.77 57325.73 88888.00 2006-04-24 10:37:16.569 114 13256.59 753.65 57326.10 88888.00 2006-04-24 10:37:17.569 114 13257.11 753.53 57325.61 88888.00 2006-04-24 10:37:18.569 114 13256.59 752.78 57326.34 88888.00 2006-04-24 10:37:19.569 114 13256.98 753.40 57325.61 88888.00 2006-04-24 10:37:20.569 114 13256.59 753.03 57325.85 88888.00 2006-04-24 10:37:21.569 114 13256.20 753.40 57326.34 88888.00 2006-04-24 10:37:22.569 114 13256.20 753.53 57325.73 88888.00 2006-04-24 10:37:23.569 114 13255.55 752.66 57326.10 88888.00 2006-04-24 10:37:24.569 114 13256.20 753.77 57325.73 88888.00 2006-04-24 10:37:25.569 114 13256.72 753.28 57325.61 88888.00 2006-04-24 10:37:26.569 114 13256.59 753.03 57325.73 88888.00 2006-04-24 10:37:27.569 114 13256.85 753.40 57325.97 88888.00 2006-04-24 10:37:28.569 114 13256.85 753.53 57325.73 88888.00 2006-04-24 10:37:29.569 114 13256.85 753.53 57325.85 88888.00 2006-04-24 10:37:30.569 114 13256.07 752.78 57326.10 88888.00 2006-04-24 10:37:31.569 114 13256.85 753.40 57325.36 88888.00 2006-04-24 10:37:32.569 114 13256.46 753.28 57326.34 88888.00 2006-04-24 10:37:33.569 114 13256.72 753.03 57325.61 88888.00 2006-04-24 10:37:34.569 114 13256.85 752.78 57325.36 88888.00 2006-04-24 10:37:35.569 114 13256.33 753.28 57325.36 88888.00 2006-04-24 10:37:36.569 114 13256.98 753.16 57325.61 88888.00 2006-04-24 10:37:37.569 114 13256.59 752.41 57326.10 88888.00 2006-04-24 10:37:38.569 114 13256.33 752.78 57325.85 88888.00 2006-04-24 10:37:39.569 114 13256.59 752.04 57326.22 88888.00 2006-04-24 10:37:40.569 114 13256.07 752.91 57326.34 88888.00 2006-04-24 10:37:41.569 114 13256.98 752.66 57326.22 88888.00 2006-04-24 10:37:42.569 114 13256.98 752.78 57325.61 88888.00 2006-04-24 10:37:43.569 114 13256.85 752.41 57326.34 88888.00 2006-04-24 10:37:44.569 114 13256.59 752.66 57326.22 88888.00 2006-04-24 10:37:45.569 114 13256.33 752.41 57325.85 88888.00 2006-04-24 10:37:46.569 114 13256.33 752.29 57326.10 88888.00 2006-04-24 10:37:47.569 114 13256.59 753.03 57325.85 88888.00 2006-04-24 10:37:48.569 114 13256.33 752.41 57326.10 88888.00 2006-04-24 10:37:49.569 114 13256.98 753.16 57326.22 88888.00 2006-04-24 10:37:50.569 114 13256.46 752.16 57325.85 88888.00 2006-04-24 10:37:51.569 114 13256.33 753.03 57325.61 88888.00 2006-04-24 10:37:52.569 114 13256.20 752.91 57326.22 88888.00 2006-04-24 10:37:53.569 114 13256.59 752.66 57325.61 88888.00 2006-04-24 10:37:54.569 114 13256.33 752.78 57326.34 88888.00 2006-04-24 10:37:55.569 114 13256.07 752.54 57325.73 88888.00 2006-04-24 10:37:56.569 114 13256.46 752.54 57325.97 88888.00 2006-04-24 10:37:57.569 114 13256.20 752.91 57325.36 88888.00 2006-04-24 10:37:58.569 114 13256.72 752.66 57326.10 88888.00 2006-04-24 10:37:59.569 114 13256.59 752.78 57326.10 88888.00 2006-04-24 10:38:00.569 114 13256.72 753.16 57326.22 88888.00 2006-04-24 10:38:01.569 114 13256.33 752.41 57326.34 88888.00 2006-04-24 10:38:02.569 114 13256.20 752.16 57325.85 88888.00 2006-04-24 10:38:03.569 114 13255.94 752.78 57325.97 88888.00 2006-04-24 10:38:04.569 114 13256.46 752.41 57326.22 88888.00 2006-04-24 10:38:05.569 114 13255.16 752.66 57326.22 88888.00 2006-04-24 10:38:06.569 114 13256.20 752.04 57325.97 88888.00 2006-04-24 10:38:07.569 114 13256.33 752.91 57326.22 88888.00 2006-04-24 10:38:08.569 114 13256.72 752.78 57326.59 88888.00 2006-04-24 10:38:09.569 114 13255.81 752.29 57325.12 88888.00 2006-04-24 10:38:10.569 114 13255.94 752.41 57325.73 88888.00 2006-04-24 10:38:11.569 114 13256.20 752.78 57324.88 88888.00 2006-04-24 10:38:12.569 114 13256.59 752.04 57325.36 88888.00 2006-04-24 10:38:13.569 114 13256.59 752.78 57325.61 88888.00 2006-04-24 10:38:14.569 114 13255.29 752.54 57326.34 88888.00 2006-04-24 10:38:15.569 114 13255.55 752.41 57325.73 88888.00 2006-04-24 10:38:16.569 114 13255.55 752.54 57325.73 88888.00 2006-04-24 10:38:17.569 114 13256.07 752.16 57325.61 88888.00 2006-04-24 10:38:18.569 114 13255.81 752.66 57326.10 88888.00 2006-04-24 10:38:19.569 114 13255.68 752.16 57325.73 88888.00 2006-04-24 10:38:20.569 114 13255.68 752.16 57325.24 88888.00 2006-04-24 10:38:21.569 114 13255.94 751.92 57326.34 88888.00 2006-04-24 10:38:22.569 114 13255.81 752.41 57324.75 88888.00 2006-04-24 10:38:23.569 114 13255.29 751.67 57325.12 88888.00 2006-04-24 10:38:24.569 114 13255.94 751.67 57325.85 88888.00 2006-04-24 10:38:25.569 114 13255.03 752.04 57325.73 88888.00 2006-04-24 10:38:26.569 114 13256.07 751.42 57325.36 88888.00 2006-04-24 10:38:27.569 114 13255.55 751.67 57325.48 88888.00 2006-04-24 10:38:28.569 114 13255.29 751.79 57325.24 88888.00 2006-04-24 10:38:29.569 114 13256.59 751.54 57325.24 88888.00 2006-04-24 10:38:30.569 114 13255.81 751.67 57325.36 88888.00 2006-04-24 10:38:31.569 114 13255.81 752.16 57325.85 88888.00 2006-04-24 10:38:32.569 114 13255.29 752.04 57325.00 88888.00 2006-04-24 10:38:33.569 114 13255.29 751.67 57325.12 88888.00 2006-04-24 10:38:34.569 114 13255.03 752.04 57325.36 88888.00 2006-04-24 10:38:35.569 114 13255.68 751.67 57325.24 88888.00 2006-04-24 10:38:36.569 114 13255.81 751.67 57325.48 88888.00 2006-04-24 10:38:37.569 114 13254.90 752.29 57325.12 88888.00 2006-04-24 10:38:38.569 114 13255.16 751.67 57324.63 88888.00 2006-04-24 10:38:39.569 114 13255.42 752.29 57325.85 88888.00 2006-04-24 10:38:40.569 114 13254.90 752.29 57325.36 88888.00 2006-04-24 10:38:41.569 114 13255.29 751.54 57325.00 88888.00 2006-04-24 10:38:42.569 114 13255.16 751.79 57325.12 88888.00 2006-04-24 10:38:43.569 114 13255.68 751.54 57325.12 88888.00 2006-04-24 10:38:44.569 114 13255.03 751.42 57325.24 88888.00 2006-04-24 10:38:45.569 114 13255.55 751.17 57325.12 88888.00 2006-04-24 10:38:46.569 114 13255.55 751.54 57325.00 88888.00 2006-04-24 10:38:47.569 114 13255.94 751.67 57325.00 88888.00 2006-04-24 10:38:48.569 114 13254.90 751.92 57325.00 88888.00 2006-04-24 10:38:49.569 114 13255.68 751.92 57324.63 88888.00 2006-04-24 10:38:50.569 114 13256.07 751.54 57324.75 88888.00 2006-04-24 10:38:51.569 114 13255.03 750.93 57324.39 88888.00 2006-04-24 10:38:52.569 114 13255.29 751.30 57324.39 88888.00 2006-04-24 10:38:53.569 114 13255.16 751.42 57324.26 88888.00 2006-04-24 10:38:54.569 114 13254.90 751.67 57324.39 88888.00 2006-04-24 10:38:55.569 114 13255.03 751.79 57324.63 88888.00 2006-04-24 10:38:56.569 114 13254.51 751.30 57324.63 88888.00 2006-04-24 10:38:57.569 114 13255.03 751.67 57324.51 88888.00 2006-04-24 10:38:58.569 114 13254.64 751.92 57324.51 88888.00 2006-04-24 10:38:59.569 114 13254.77 751.67 57324.39 88888.00 2006-04-24 10:39:00.569 114 13255.16 751.42 57324.26 88888.00 2006-04-24 10:39:01.569 114 13254.90 751.54 57325.24 88888.00 2006-04-24 10:39:02.569 114 13254.90 751.92 57324.63 88888.00 2006-04-24 10:39:03.569 114 13254.51 752.29 57324.51 88888.00 2006-04-24 10:39:04.569 114 13255.03 751.67 57324.51 88888.00 2006-04-24 10:39:05.569 114 13255.03 752.16 57324.75 88888.00 2006-04-24 10:39:06.569 114 13255.03 751.79 57324.26 88888.00 2006-04-24 10:39:07.569 114 13254.90 751.17 57324.88 88888.00 2006-04-24 10:39:08.569 114 13254.64 752.04 57324.14 88888.00 2006-04-24 10:39:09.569 114 13254.51 752.04 57324.51 88888.00 2006-04-24 10:39:10.569 114 13254.77 751.92 57324.63 88888.00 2006-04-24 10:39:11.569 114 13254.64 752.04 57324.39 88888.00 2006-04-24 10:39:12.569 114 13254.12 751.92 57324.63 88888.00 2006-04-24 10:39:13.569 114 13254.77 751.42 57324.51 88888.00 2006-04-24 10:39:14.569 114 13254.77 751.92 57324.14 88888.00 2006-04-24 10:39:15.569 114 13254.25 751.54 57324.39 88888.00 2006-04-24 10:39:16.569 114 13254.77 751.42 57324.75 88888.00 2006-04-24 10:39:17.569 114 13254.51 750.68 57324.75 88888.00 2006-04-24 10:39:18.569 114 13253.86 751.42 57324.02 88888.00 2006-04-24 10:39:19.569 114 13254.38 751.54 57324.39 88888.00 2006-04-24 10:39:20.569 114 13254.25 751.54 57324.02 88888.00 2006-04-24 10:39:21.569 114 13254.25 750.80 57324.02 88888.00 2006-04-24 10:39:22.569 114 13253.73 751.17 57324.63 88888.00 2006-04-24 10:39:23.569 114 13253.99 751.17 57324.39 88888.00 2006-04-24 10:39:24.569 114 13254.64 751.05 57324.63 88888.00 2006-04-24 10:39:25.569 114 13253.73 751.05 57325.00 88888.00 2006-04-24 10:39:26.569 114 13253.86 751.54 57324.02 88888.00 2006-04-24 10:39:27.569 114 13254.38 751.42 57323.77 88888.00 2006-04-24 10:39:28.569 114 13253.73 751.54 57324.14 88888.00 2006-04-24 10:39:29.569 114 13254.12 750.68 57324.26 88888.00 2006-04-24 10:39:30.569 114 13252.83 750.80 57323.53 88888.00 2006-04-24 10:39:31.569 114 13254.25 750.80 57324.63 88888.00 2006-04-24 10:39:32.569 114 13254.64 751.17 57324.02 88888.00 2006-04-24 10:39:33.569 114 13253.86 751.05 57324.63 88888.00 2006-04-24 10:39:34.569 114 13255.29 750.93 57324.51 88888.00 2006-04-24 10:39:35.569 114 13254.51 750.31 57325.12 88888.00 2006-04-24 10:39:36.569 114 13254.64 751.30 57324.75 88888.00 2006-04-24 10:39:37.569 114 13253.99 750.31 57324.39 88888.00 2006-04-24 10:39:38.569 114 13254.64 751.30 57324.14 88888.00 2006-04-24 10:39:39.569 114 13254.25 751.05 57323.77 88888.00 2006-04-24 10:39:40.569 114 13254.51 750.43 57324.39 88888.00 2006-04-24 10:39:41.569 114 13254.12 750.55 57324.14 88888.00 2006-04-24 10:39:42.569 114 13254.38 750.18 57323.53 88888.00 2006-04-24 10:39:43.569 114 13254.38 750.93 57324.02 88888.00 2006-04-24 10:39:44.569 114 13254.12 750.43 57324.63 88888.00 2006-04-24 10:39:45.569 114 13255.03 750.55 57324.63 88888.00 2006-04-24 10:39:46.569 114 13254.38 750.55 57323.89 88888.00 2006-04-24 10:39:47.569 114 13254.64 750.31 57324.39 88888.00 2006-04-24 10:39:48.569 114 13254.90 750.93 57324.02 88888.00 2006-04-24 10:39:49.569 114 13255.03 750.80 57323.89 88888.00 2006-04-24 10:39:50.569 114 13254.90 751.17 57323.89 88888.00 2006-04-24 10:39:51.569 114 13254.90 750.43 57324.39 88888.00 2006-04-24 10:39:52.569 114 13255.29 751.17 57324.75 88888.00 2006-04-24 10:39:53.569 114 13255.16 750.43 57323.77 88888.00 2006-04-24 10:39:54.569 114 13254.90 751.05 57324.26 88888.00 2006-04-24 10:39:55.569 114 13255.03 751.30 57324.14 88888.00 2006-04-24 10:39:56.569 114 13255.16 751.30 57324.14 88888.00 2006-04-24 10:39:57.569 114 13255.03 751.30 57324.14 88888.00 2006-04-24 10:39:58.569 114 13255.16 751.92 57323.89 88888.00 2006-04-24 10:39:59.569 114 13254.90 750.80 57323.89 88888.00 2006-04-24 10:40:00.569 114 13255.42 751.30 57324.26 88888.00 2006-04-24 10:40:01.569 114 13254.64 751.42 57324.26 88888.00 2006-04-24 10:40:02.569 114 13254.64 751.30 57323.89 88888.00 2006-04-24 10:40:03.569 114 13254.38 751.30 57323.77 88888.00 2006-04-24 10:40:04.569 114 13254.51 751.30 57324.39 88888.00 2006-04-24 10:40:05.569 114 13254.51 751.30 57324.39 88888.00 2006-04-24 10:40:06.569 114 13253.86 751.30 57324.14 88888.00 2006-04-24 10:40:07.569 114 13253.86 751.67 57323.65 88888.00 2006-04-24 10:40:08.569 114 13254.77 751.54 57324.02 88888.00 2006-04-24 10:40:09.569 114 13253.99 751.17 57324.02 88888.00 2006-04-24 10:40:10.569 114 13254.51 751.67 57324.14 88888.00 2006-04-24 10:40:11.569 114 13253.47 751.54 57324.39 88888.00 2006-04-24 10:40:12.569 114 13254.12 750.93 57323.89 88888.00 2006-04-24 10:40:13.569 114 13253.60 751.30 57323.41 88888.00 2006-04-24 10:40:14.569 114 13253.86 751.05 57324.14 88888.00 2006-04-24 10:40:15.569 114 13253.86 751.05 57324.02 88888.00 2006-04-24 10:40:16.569 114 13253.21 750.68 57324.39 88888.00 2006-04-24 10:40:17.569 114 13253.47 751.05 57323.89 88888.00 2006-04-24 10:40:18.569 114 13253.47 751.17 57323.53 88888.00 2006-04-24 10:40:19.569 114 13252.96 751.05 57324.02 88888.00 2006-04-24 10:40:20.569 114 13253.21 750.68 57323.53 88888.00 2006-04-24 10:40:21.569 114 13253.47 750.93 57323.16 88888.00 2006-04-24 10:40:22.569 114 13253.60 750.93 57323.29 88888.00 2006-04-24 10:40:23.569 114 13253.08 750.80 57323.89 88888.00 2006-04-24 10:40:24.569 114 13253.21 751.42 57323.41 88888.00 2006-04-24 10:40:25.569 114 13253.73 751.17 57324.14 88888.00 2006-04-24 10:40:26.569 114 13253.86 751.05 57323.77 88888.00 2006-04-24 10:40:27.569 114 13253.73 750.55 57324.02 88888.00 2006-04-24 10:40:28.569 114 13253.86 750.68 57323.16 88888.00 2006-04-24 10:40:29.569 114 13253.47 750.68 57323.89 88888.00 2006-04-24 10:40:30.569 114 13253.86 751.30 57323.41 88888.00 2006-04-24 10:40:31.569 114 13253.47 750.18 57323.65 88888.00 2006-04-24 10:40:32.569 114 13253.86 750.31 57323.41 88888.00 2006-04-24 10:40:33.569 114 13254.25 750.55 57323.53 88888.00 2006-04-24 10:40:34.569 114 13254.77 750.55 57323.65 88888.00 2006-04-24 10:40:35.569 114 13254.38 750.68 57323.89 88888.00 2006-04-24 10:40:36.569 114 13254.25 750.80 57323.53 88888.00 2006-04-24 10:40:37.569 114 13254.12 751.42 57323.04 88888.00 2006-04-24 10:40:38.569 114 13253.73 750.43 57323.65 88888.00 2006-04-24 10:40:39.569 114 13254.51 750.18 57323.41 88888.00 2006-04-24 10:40:40.569 114 13253.86 750.18 57323.89 88888.00 2006-04-24 10:40:41.569 114 13254.64 751.30 57324.14 88888.00 2006-04-24 10:40:42.569 114 13254.90 751.17 57323.41 88888.00 2006-04-24 10:40:43.569 114 13253.86 750.93 57323.41 88888.00 2006-04-24 10:40:44.569 114 13254.77 750.55 57323.41 88888.00 2006-04-24 10:40:45.569 114 13254.51 750.68 57323.53 88888.00 2006-04-24 10:40:46.569 114 13255.42 750.55 57324.02 88888.00 2006-04-24 10:40:47.569 114 13255.29 750.31 57324.63 88888.00 2006-04-24 10:40:48.569 114 13255.42 750.68 57323.53 88888.00 2006-04-24 10:40:49.569 114 13254.51 751.05 57323.77 88888.00 2006-04-24 10:40:50.569 114 13255.42 750.43 57323.77 88888.00 2006-04-24 10:40:51.569 114 13255.16 750.93 57324.63 88888.00 2006-04-24 10:40:52.569 114 13255.68 750.93 57324.02 88888.00 2006-04-24 10:40:53.569 114 13255.03 750.93 57324.14 88888.00 2006-04-24 10:40:54.569 114 13254.90 751.05 57323.77 88888.00 2006-04-24 10:40:55.569 114 13254.64 751.67 57324.39 88888.00 2006-04-24 10:40:56.569 114 13255.94 751.42 57323.77 88888.00 2006-04-24 10:40:57.569 114 13255.55 751.17 57323.65 88888.00 2006-04-24 10:40:58.569 114 13254.64 750.68 57323.89 88888.00 2006-04-24 10:40:59.569 114 13255.03 750.80 57324.14 88888.00 2006-04-24 10:41:00.569 114 13254.51 750.93 57324.51 88888.00 2006-04-24 10:41:01.569 114 13255.16 750.80 57324.75 88888.00 2006-04-24 10:41:02.569 114 13255.55 751.05 57323.53 88888.00 2006-04-24 10:41:03.569 114 13254.90 751.54 57324.26 88888.00 2006-04-24 10:41:04.569 114 13255.03 751.05 57323.65 88888.00 2006-04-24 10:41:05.569 114 13254.51 751.05 57324.51 88888.00 2006-04-24 10:41:06.569 114 13254.90 751.17 57323.77 88888.00 2006-04-24 10:41:07.569 114 13254.25 751.17 57324.26 88888.00 2006-04-24 10:41:08.569 114 13254.38 751.79 57323.89 88888.00 2006-04-24 10:41:09.569 114 13254.38 751.67 57323.77 88888.00 2006-04-24 10:41:10.569 114 13254.38 751.17 57323.65 88888.00 2006-04-24 10:41:11.569 114 13254.51 750.80 57324.39 88888.00 2006-04-24 10:41:12.569 114 13254.38 750.80 57323.89 88888.00 2006-04-24 10:41:13.569 114 13253.86 750.80 57324.26 88888.00 2006-04-24 10:41:14.569 114 13254.12 751.67 57323.89 88888.00 2006-04-24 10:41:15.569 114 13254.25 751.17 57324.63 88888.00 2006-04-24 10:41:16.569 114 13253.47 750.80 57324.26 88888.00 2006-04-24 10:41:17.569 114 13253.47 751.17 57323.65 88888.00 2006-04-24 10:41:18.569 114 13253.86 751.30 57323.89 88888.00 2006-04-24 10:41:19.569 114 13254.12 751.79 57323.41 88888.00 2006-04-24 10:41:20.569 114 13254.64 750.55 57324.02 88888.00 2006-04-24 10:41:21.569 114 13253.86 751.05 57324.14 88888.00 2006-04-24 10:41:22.569 114 13253.86 750.68 57324.39 88888.00 2006-04-24 10:41:23.569 114 13254.64 750.68 57324.14 88888.00 2006-04-24 10:41:24.569 114 13254.38 750.80 57324.26 88888.00 2006-04-24 10:41:25.569 114 13254.38 750.43 57324.88 88888.00 2006-04-24 10:41:26.569 114 13253.47 750.68 57323.77 88888.00 2006-04-24 10:41:27.569 114 13254.38 750.68 57323.77 88888.00 2006-04-24 10:41:28.569 114 13254.12 750.80 57323.53 88888.00 2006-04-24 10:41:29.569 114 13253.99 751.05 57324.02 88888.00 2006-04-24 10:41:30.569 114 13254.90 750.80 57323.77 88888.00 2006-04-24 10:41:31.569 114 13254.77 750.18 57323.53 88888.00 2006-04-24 10:41:32.569 114 13255.16 750.93 57323.77 88888.00 2006-04-24 10:41:33.569 114 13255.03 750.68 57324.26 88888.00 2006-04-24 10:41:34.569 114 13254.51 750.68 57323.41 88888.00 2006-04-24 10:41:35.569 114 13255.42 750.55 57323.65 88888.00 2006-04-24 10:41:36.569 114 13254.51 750.80 57324.02 88888.00 2006-04-24 10:41:37.569 114 13254.51 750.68 57323.41 88888.00 2006-04-24 10:41:38.569 114 13255.03 750.93 57323.41 88888.00 2006-04-24 10:41:39.569 114 13255.29 750.43 57323.41 88888.00 2006-04-24 10:41:40.569 114 13255.55 751.30 57323.89 88888.00 2006-04-24 10:41:41.569 114 13255.94 750.68 57323.89 88888.00 2006-04-24 10:41:42.569 114 13254.64 751.17 57323.41 88888.00 2006-04-24 10:41:43.569 114 13255.29 750.80 57324.26 88888.00 2006-04-24 10:41:44.569 114 13254.90 750.93 57324.26 88888.00 2006-04-24 10:41:45.569 114 13255.29 750.93 57324.63 88888.00 2006-04-24 10:41:46.569 114 13254.90 751.30 57323.65 88888.00 2006-04-24 10:41:47.569 114 13255.42 751.05 57323.41 88888.00 2006-04-24 10:41:48.569 114 13255.42 750.80 57324.39 88888.00 2006-04-24 10:41:49.569 114 13255.16 751.05 57324.51 88888.00 2006-04-24 10:41:50.569 114 13255.55 751.05 57324.51 88888.00 2006-04-24 10:41:51.569 114 13254.90 751.17 57324.14 88888.00 2006-04-24 10:41:52.569 114 13255.94 751.42 57324.02 88888.00 2006-04-24 10:41:53.569 114 13255.29 751.67 57324.26 88888.00 2006-04-24 10:41:54.569 114 13255.29 750.93 57324.14 88888.00 2006-04-24 10:41:55.569 114 13255.81 750.93 57324.26 88888.00 2006-04-24 10:41:56.569 114 13254.77 750.80 57324.39 88888.00 2006-04-24 10:41:57.569 114 13254.90 750.43 57323.89 88888.00 2006-04-24 10:41:58.569 114 13255.68 751.05 57324.51 88888.00 2006-04-24 10:41:59.569 114 13254.77 751.42 57324.39 88888.00 2006-04-24 10:42:00.569 114 13254.64 750.80 57324.63 88888.00 2006-04-24 10:42:01.569 114 13254.38 751.30 57323.77 88888.00 2006-04-24 10:42:02.569 114 13254.64 750.93 57324.02 88888.00 2006-04-24 10:42:03.569 114 13254.38 751.17 57324.26 88888.00 2006-04-24 10:42:04.569 114 13254.51 751.17 57324.26 88888.00 2006-04-24 10:42:05.569 114 13254.51 750.80 57324.14 88888.00 2006-04-24 10:42:06.569 114 13255.29 750.93 57323.77 88888.00 2006-04-24 10:42:07.569 114 13254.25 750.93 57324.14 88888.00 2006-04-24 10:42:08.569 114 13254.51 750.80 57324.14 88888.00 2006-04-24 10:42:09.569 114 13254.38 750.43 57324.63 88888.00 2006-04-24 10:42:10.569 114 13254.77 750.43 57323.77 88888.00 2006-04-24 10:42:11.569 114 13254.90 750.55 57324.14 88888.00 2006-04-24 10:42:12.569 114 13254.25 751.42 57324.26 88888.00 2006-04-24 10:42:13.569 114 13254.38 750.31 57323.89 88888.00 2006-04-24 10:42:14.569 114 13254.64 750.55 57323.89 88888.00 2006-04-24 10:42:15.569 114 13254.38 750.18 57323.89 88888.00 2006-04-24 10:42:16.569 114 13254.90 750.80 57324.14 88888.00 2006-04-24 10:42:17.569 114 13254.25 750.68 57324.26 88888.00 2006-04-24 10:42:18.569 114 13254.25 750.80 57323.53 88888.00 2006-04-24 10:42:19.569 114 13254.51 750.80 57324.26 88888.00 2006-04-24 10:42:20.569 114 13254.64 750.18 57324.39 88888.00 2006-04-24 10:42:21.569 114 13255.16 751.17 57323.77 88888.00 2006-04-24 10:42:22.569 114 13254.38 750.68 57324.02 88888.00 2006-04-24 10:42:23.569 114 13254.64 750.31 57323.77 88888.00 2006-04-24 10:42:24.569 114 13254.77 750.43 57324.39 88888.00 2006-04-24 10:42:25.569 114 13254.25 750.43 57324.39 88888.00 2006-04-24 10:42:26.569 114 13254.12 750.68 57324.39 88888.00 2006-04-24 10:42:27.569 114 13254.51 750.55 57324.14 88888.00 2006-04-24 10:42:28.569 114 13254.25 750.80 57324.14 88888.00 2006-04-24 10:42:29.569 114 13254.90 751.17 57324.26 88888.00 2006-04-24 10:42:30.569 114 13254.90 750.68 57323.41 88888.00 2006-04-24 10:42:31.569 114 13253.60 750.93 57323.77 88888.00 2006-04-24 10:42:32.569 114 13254.38 750.18 57324.26 88888.00 2006-04-24 10:42:33.569 114 13254.90 751.05 57324.14 88888.00 2006-04-24 10:42:34.569 114 13254.38 750.80 57324.14 88888.00 2006-04-24 10:42:35.569 114 13254.77 751.17 57324.39 88888.00 2006-04-24 10:42:36.569 114 13254.38 750.43 57323.41 88888.00 2006-04-24 10:42:37.569 114 13254.38 750.80 57324.14 88888.00 2006-04-24 10:42:38.569 114 13254.51 751.05 57323.41 88888.00 2006-04-24 10:42:39.569 114 13254.38 750.80 57323.89 88888.00 2006-04-24 10:42:40.569 114 13254.51 750.80 57323.65 88888.00 2006-04-24 10:42:41.569 114 13254.25 749.81 57324.26 88888.00 2006-04-24 10:42:42.569 114 13254.12 750.43 57323.89 88888.00 2006-04-24 10:42:43.569 114 13255.03 750.68 57323.65 88888.00 2006-04-24 10:42:44.569 114 13254.12 750.80 57323.53 88888.00 2006-04-24 10:42:45.569 114 13254.64 750.55 57323.41 88888.00 2006-04-24 10:42:46.569 114 13254.77 749.81 57323.89 88888.00 2006-04-24 10:42:47.569 114 13254.12 751.30 57323.41 88888.00 2006-04-24 10:42:48.569 114 13254.25 750.43 57323.16 88888.00 2006-04-24 10:42:49.569 114 13254.77 750.68 57323.77 88888.00 2006-04-24 10:42:50.569 114 13254.51 750.55 57323.65 88888.00 2006-04-24 10:42:51.569 114 13254.51 750.80 57323.89 88888.00 2006-04-24 10:42:52.569 114 13254.38 750.68 57323.16 88888.00 2006-04-24 10:42:53.569 114 13254.51 750.68 57323.41 88888.00 2006-04-24 10:42:54.569 114 13253.60 750.80 57323.53 88888.00 2006-04-24 10:42:55.569 114 13254.38 750.31 57324.39 88888.00 2006-04-24 10:42:56.569 114 13254.77 750.31 57323.89 88888.00 2006-04-24 10:42:57.569 114 13254.38 750.68 57323.89 88888.00 2006-04-24 10:42:58.569 114 13254.25 750.55 57323.65 88888.00 2006-04-24 10:42:59.569 114 13254.25 749.69 57323.53 88888.00 2006-04-24 10:43:00.569 114 13254.90 750.18 57323.65 88888.00 2006-04-24 10:43:01.569 114 13254.38 750.43 57323.53 88888.00 2006-04-24 10:43:02.569 114 13253.86 750.31 57323.04 88888.00 2006-04-24 10:43:03.569 114 13254.51 751.05 57324.14 88888.00 2006-04-24 10:43:04.569 114 13253.73 750.06 57323.77 88888.00 2006-04-24 10:43:05.569 114 13254.25 750.43 57323.77 88888.00 2006-04-24 10:43:06.569 114 13254.12 750.31 57323.77 88888.00 2006-04-24 10:43:07.569 114 13254.77 750.18 57323.41 88888.00 2006-04-24 10:43:08.569 114 13253.73 750.43 57323.65 88888.00 2006-04-24 10:43:09.569 114 13253.60 750.18 57323.89 88888.00 2006-04-24 10:43:10.569 114 13254.12 750.93 57323.89 88888.00 2006-04-24 10:43:11.569 114 13253.73 750.31 57323.77 88888.00 2006-04-24 10:43:12.569 114 13253.86 750.06 57323.29 88888.00 2006-04-24 10:43:13.569 114 13253.86 750.43 57323.53 88888.00 2006-04-24 10:43:14.569 114 13253.60 749.56 57323.53 88888.00 2006-04-24 10:43:15.569 114 13253.73 750.06 57323.16 88888.00 2006-04-24 10:43:16.569 114 13253.73 750.93 57323.65 88888.00 2006-04-24 10:43:17.569 114 13253.34 750.31 57323.29 88888.00 2006-04-24 10:43:18.569 114 13253.60 749.19 57323.16 88888.00 2006-04-24 10:43:19.569 114 13253.73 750.18 57323.41 88888.00 2006-04-24 10:43:20.569 114 13253.99 750.55 57323.65 88888.00 2006-04-24 10:43:21.569 114 13253.34 750.18 57323.04 88888.00 2006-04-24 10:43:22.569 114 13252.96 749.69 57322.80 88888.00 2006-04-24 10:43:23.569 114 13253.21 750.18 57323.41 88888.00 2006-04-24 10:43:24.569 114 13253.47 749.93 57322.80 88888.00 2006-04-24 10:43:25.569 114 13254.51 749.93 57323.77 88888.00 2006-04-24 10:43:26.569 114 13252.83 749.93 57323.89 88888.00 2006-04-24 10:43:27.569 114 13254.25 750.68 57323.04 88888.00 2006-04-24 10:43:28.569 114 13253.73 749.32 57323.41 88888.00 2006-04-24 10:43:29.569 114 13253.60 750.43 57323.04 88888.00 2006-04-24 10:43:30.569 114 13253.73 750.31 57323.53 88888.00 2006-04-24 10:43:31.569 114 13253.08 749.93 57323.04 88888.00 2006-04-24 10:43:32.569 114 13253.34 750.18 57323.53 88888.00 2006-04-24 10:43:33.569 114 13253.99 749.69 57323.41 88888.00 2006-04-24 10:43:34.569 114 13253.34 750.18 57323.65 88888.00 2006-04-24 10:43:35.569 114 13252.96 750.18 57323.04 88888.00 2006-04-24 10:43:36.569 114 13253.08 750.18 57323.29 88888.00 2006-04-24 10:43:37.569 114 13252.70 750.80 57323.16 88888.00 2006-04-24 10:43:38.569 114 13253.47 750.43 57323.65 88888.00 2006-04-24 10:43:39.569 114 13252.70 750.43 57323.41 88888.00 2006-04-24 10:43:40.569 114 13252.70 750.68 57322.92 88888.00 2006-04-24 10:43:41.569 114 13253.34 750.68 57323.16 88888.00 2006-04-24 10:43:42.569 114 13253.21 749.69 57323.41 88888.00 2006-04-24 10:43:43.569 114 13252.83 749.81 57323.29 88888.00 2006-04-24 10:43:44.569 114 13253.08 749.81 57322.92 88888.00 2006-04-24 10:43:45.569 114 13252.56 750.43 57323.65 88888.00 2006-04-24 10:43:46.569 114 13253.08 750.93 57324.02 88888.00 2006-04-24 10:43:47.569 114 13252.43 750.31 57323.16 88888.00 2006-04-24 10:43:48.569 114 13252.56 750.43 57323.53 88888.00 2006-04-24 10:43:49.569 114 13253.08 750.31 57323.04 88888.00 2006-04-24 10:43:50.569 114 13252.83 750.55 57323.53 88888.00 2006-04-24 10:43:51.569 114 13253.34 749.81 57323.53 88888.00 2006-04-24 10:43:52.569 114 13252.96 750.68 57323.41 88888.00 2006-04-24 10:43:53.569 114 13252.70 750.06 57323.16 88888.00 2006-04-24 10:43:54.569 114 13252.43 750.18 57323.41 88888.00 2006-04-24 10:43:55.569 114 13252.96 749.81 57323.29 88888.00 2006-04-24 10:43:56.569 114 13252.56 750.93 57323.16 88888.00 2006-04-24 10:43:57.569 114 13252.96 750.68 57322.92 88888.00 2006-04-24 10:43:58.569 114 13252.17 750.31 57322.55 88888.00 2006-04-24 10:43:59.569 114 13252.43 750.80 57322.55 88888.00 2006-04-24 10:44:00.569 114 13252.04 750.80 57322.67 88888.00 2006-04-24 10:44:01.569 114 13252.70 750.31 57322.92 88888.00 2006-04-24 10:44:02.569 114 13252.17 750.43 57322.67 88888.00 2006-04-24 10:44:03.569 114 13252.17 750.68 57322.43 88888.00 2006-04-24 10:44:04.569 114 13252.70 750.18 57322.30 88888.00 2006-04-24 10:44:05.569 114 13252.56 750.55 57322.55 88888.00 2006-04-24 10:44:06.569 114 13252.43 750.68 57322.67 88888.00 2006-04-24 10:44:07.569 114 13251.66 750.55 57322.43 88888.00 2006-04-24 10:44:08.569 114 13252.17 750.68 57322.92 88888.00 2006-04-24 10:44:09.569 114 13251.14 750.80 57323.04 88888.00 2006-04-24 10:44:10.569 114 13251.79 750.43 57322.80 88888.00 2006-04-24 10:44:11.569 114 13252.96 750.18 57322.80 88888.00 2006-04-24 10:44:12.569 114 13252.43 750.80 57323.04 88888.00 2006-04-24 10:44:13.569 114 13252.17 750.80 57323.04 88888.00 2006-04-24 10:44:14.569 114 13251.92 750.43 57322.67 88888.00 2006-04-24 10:44:15.569 114 13252.30 750.06 57322.55 88888.00 2006-04-24 10:44:16.569 114 13252.30 750.18 57323.04 88888.00 2006-04-24 10:44:17.569 114 13251.92 750.43 57322.80 88888.00 2006-04-24 10:44:18.569 114 13252.04 750.18 57322.55 88888.00 2006-04-24 10:44:19.569 114 13251.66 750.68 57322.92 88888.00 2006-04-24 10:44:20.569 114 13251.79 750.18 57322.55 88888.00 2006-04-24 10:44:21.569 114 13252.17 750.31 57322.92 88888.00 2006-04-24 10:44:22.569 114 13252.04 751.17 57322.43 88888.00 2006-04-24 10:44:23.569 114 13252.04 750.31 57322.43 88888.00 2006-04-24 10:44:24.569 114 13252.17 750.31 57322.18 88888.00 2006-04-24 10:44:25.569 114 13251.79 750.80 57323.16 88888.00 2006-04-24 10:44:26.569 114 13251.66 750.55 57322.06 88888.00 2006-04-24 10:44:27.569 114 13251.79 750.18 57323.04 88888.00 2006-04-24 10:44:28.569 114 13252.30 750.18 57322.80 88888.00 2006-04-24 10:44:29.569 114 13252.17 750.68 57322.06 88888.00 2006-04-24 10:44:30.569 114 13252.17 750.55 57323.04 88888.00 2006-04-24 10:44:31.569 114 13252.30 750.93 57322.55 88888.00 2006-04-24 10:44:32.569 114 13251.53 751.17 57322.43 88888.00 2006-04-24 10:44:33.569 114 13251.92 749.93 57322.43 88888.00 2006-04-24 10:44:34.569 114 13252.43 750.18 57322.43 88888.00 2006-04-24 10:44:35.569 114 13251.40 750.43 57322.43 88888.00 2006-04-24 10:44:36.569 114 13251.92 750.55 57322.80 88888.00 2006-04-24 10:44:37.569 114 13252.04 750.43 57322.67 88888.00 2006-04-24 10:44:38.569 114 13251.66 750.55 57322.67 88888.00 2006-04-24 10:44:39.569 114 13252.04 750.55 57322.06 88888.00 2006-04-24 10:44:40.569 114 13252.30 750.18 57322.55 88888.00 2006-04-24 10:44:41.569 114 13252.04 750.55 57322.43 88888.00 2006-04-24 10:44:42.569 114 13251.14 750.80 57322.06 88888.00 2006-04-24 10:44:43.569 114 13251.40 749.93 57322.30 88888.00 2006-04-24 10:44:44.569 114 13252.04 750.31 57322.18 88888.00 2006-04-24 10:44:45.569 114 13252.17 750.06 57322.18 88888.00 2006-04-24 10:44:46.569 114 13252.70 749.93 57322.43 88888.00 2006-04-24 10:44:47.569 114 13251.14 750.43 57322.67 88888.00 2006-04-24 10:44:48.569 114 13252.04 750.55 57322.06 88888.00 2006-04-24 10:44:49.569 114 13251.40 750.55 57322.67 88888.00 2006-04-24 10:44:50.569 114 13250.88 750.55 57323.16 88888.00 2006-04-24 10:44:51.569 114 13252.30 750.18 57323.29 88888.00 2006-04-24 10:44:52.569 114 13252.17 749.69 57322.18 88888.00 2006-04-24 10:44:53.569 114 13252.17 750.31 57322.18 88888.00 2006-04-24 10:44:54.569 114 13252.04 750.55 57322.30 88888.00 2006-04-24 10:44:55.569 114 13252.04 750.06 57322.43 88888.00 2006-04-24 10:44:56.569 114 13251.92 750.18 57322.67 88888.00 2006-04-24 10:44:57.569 114 13252.30 750.68 57322.43 88888.00 2006-04-24 10:44:58.569 114 13252.17 750.18 57322.18 88888.00 2006-04-24 10:44:59.569 114 13251.92 750.68 57322.67 88888.00 2006-04-24 10:45:00.569 114 13251.66 750.31 57322.67 88888.00 2006-04-24 10:45:01.569 114 13251.92 750.43 57322.80 88888.00 2006-04-24 10:45:02.569 114 13252.56 750.31 57322.55 88888.00 2006-04-24 10:45:03.569 114 13251.40 749.93 57322.80 88888.00 2006-04-24 10:45:04.569 114 13251.53 749.44 57322.43 88888.00 2006-04-24 10:45:05.569 114 13251.14 749.93 57322.30 88888.00 2006-04-24 10:45:06.569 114 13251.01 750.43 57321.70 88888.00 2006-04-24 10:45:07.569 114 13251.53 749.56 57322.67 88888.00 2006-04-24 10:45:08.569 114 13251.40 750.31 57321.94 88888.00 2006-04-24 10:45:09.569 114 13251.27 750.68 57321.57 88888.00 2006-04-24 10:45:10.569 114 13251.14 749.93 57322.43 88888.00 2006-04-24 10:45:11.569 114 13251.27 750.43 57322.06 88888.00 2006-04-24 10:45:12.569 114 13250.75 749.93 57321.70 88888.00 2006-04-24 10:45:13.569 114 13251.40 750.31 57321.82 88888.00 2006-04-24 10:45:14.569 114 13251.40 750.06 57322.06 88888.00 2006-04-24 10:45:15.569 114 13250.75 749.93 57321.70 88888.00 2006-04-24 10:45:16.569 114 13250.88 750.18 57321.70 88888.00 2006-04-24 10:45:17.569 114 13251.01 750.31 57321.82 88888.00 2006-04-24 10:45:18.569 114 13251.53 748.94 57321.45 88888.00 2006-04-24 10:45:19.569 114 13251.53 750.18 57321.70 88888.00 2006-04-24 10:45:20.569 114 13251.40 749.81 57322.06 88888.00 2006-04-24 10:45:21.569 114 13251.14 750.31 57321.70 88888.00 2006-04-24 10:45:22.569 114 13251.27 749.81 57321.08 88888.00 2006-04-24 10:45:23.569 114 13250.49 750.06 57321.57 88888.00 2006-04-24 10:45:24.569 114 13250.75 750.43 57321.45 88888.00 2006-04-24 10:45:25.569 114 13251.14 750.43 57322.18 88888.00 2006-04-24 10:45:26.569 114 13251.53 750.31 57321.70 88888.00 2006-04-24 10:45:27.569 114 13251.01 749.93 57321.94 88888.00 2006-04-24 10:45:28.569 114 13250.62 750.18 57321.45 88888.00 2006-04-24 10:45:29.569 114 13250.36 749.81 57321.94 88888.00 2006-04-24 10:45:30.569 114 13250.62 749.69 57322.43 88888.00 2006-04-24 10:45:31.569 114 13251.14 749.56 57322.55 88888.00 2006-04-24 10:45:32.569 114 13251.14 749.69 57321.57 88888.00 2006-04-24 10:45:33.569 114 13250.75 750.06 57321.45 88888.00 2006-04-24 10:45:34.569 114 13251.01 749.81 57321.57 88888.00 2006-04-24 10:45:35.569 114 13251.01 749.93 57321.45 88888.00 2006-04-24 10:45:36.569 114 13251.14 750.43 57321.82 88888.00 2006-04-24 10:45:37.569 114 13250.75 750.31 57321.33 88888.00 2006-04-24 10:45:38.569 114 13250.49 749.93 57321.21 88888.00 2006-04-24 10:45:39.569 114 13250.75 750.18 57321.45 88888.00 2006-04-24 10:45:40.569 114 13251.01 749.81 57321.70 88888.00 2006-04-24 10:45:41.569 114 13250.49 750.18 57320.72 88888.00 2006-04-24 10:45:42.569 114 13250.75 750.55 57321.94 88888.00 2006-04-24 10:45:43.569 114 13250.75 749.93 57321.57 88888.00 2006-04-24 10:45:44.569 114 13250.23 749.69 57321.08 88888.00 2006-04-24 10:45:45.569 114 13250.88 750.18 57321.45 88888.00 2006-04-24 10:45:46.569 114 13251.01 749.93 57320.84 88888.00 2006-04-24 10:45:47.569 114 13250.36 749.93 57321.21 88888.00 2006-04-24 10:45:48.569 114 13249.84 749.32 57321.08 88888.00 2006-04-24 10:45:49.569 114 13250.36 749.81 57321.94 88888.00 2006-04-24 10:45:50.569 114 13250.49 750.31 57320.96 88888.00 2006-04-24 10:45:51.569 114 13250.36 749.93 57321.21 88888.00 2006-04-24 10:45:52.569 114 13250.23 749.81 57321.08 88888.00 2006-04-24 10:45:53.569 114 13250.10 749.44 57320.96 88888.00 2006-04-24 10:45:54.569 114 13250.23 749.44 57321.70 88888.00 2006-04-24 10:45:55.569 114 13250.23 749.81 57321.21 88888.00 2006-04-24 10:45:56.569 114 13250.75 750.18 57321.21 88888.00 2006-04-24 10:45:57.569 114 13250.10 749.32 57321.70 88888.00 2006-04-24 10:45:58.569 114 13249.97 750.18 57320.96 88888.00 2006-04-24 10:45:59.569 114 13249.58 749.32 57321.08 88888.00 2006-04-24 10:46:00.569 114 13249.45 750.18 57322.18 88888.00 2006-04-24 10:46:01.569 114 13250.10 749.07 57320.96 88888.00 2006-04-24 10:46:02.569 114 13249.71 749.69 57321.45 88888.00 2006-04-24 10:46:03.569 114 13249.45 749.44 57321.08 88888.00 2006-04-24 10:46:04.569 114 13249.58 749.32 57320.96 88888.00 2006-04-24 10:46:05.569 114 13249.71 749.93 57320.35 88888.00 2006-04-24 10:46:06.569 114 13249.19 749.32 57321.21 88888.00 2006-04-24 10:46:07.569 114 13250.62 749.69 57321.57 88888.00 2006-04-24 10:46:08.569 114 13250.49 749.81 57321.70 88888.00 2006-04-24 10:46:09.569 114 13249.71 749.56 57321.08 88888.00 2006-04-24 10:46:10.569 114 13250.75 750.06 57321.21 88888.00 2006-04-24 10:46:11.569 114 13249.58 749.44 57321.45 88888.00 2006-04-24 10:46:12.569 114 13249.71 749.69 57321.08 88888.00 2006-04-24 10:46:13.569 114 13249.84 749.44 57321.33 88888.00 2006-04-24 10:46:14.569 114 13250.10 749.32 57320.96 88888.00 2006-04-24 10:46:15.569 114 13249.97 749.56 57319.98 88888.00 2006-04-24 10:46:16.569 114 13249.84 748.82 57320.84 88888.00 2006-04-24 10:46:17.569 114 13250.49 749.56 57321.33 88888.00 2006-04-24 10:46:18.569 114 13250.23 748.20 57321.08 88888.00 2006-04-24 10:46:19.569 114 13250.75 749.56 57321.08 88888.00 2006-04-24 10:46:20.569 114 13250.49 749.44 57321.70 88888.00 2006-04-24 10:46:21.569 114 13250.49 749.32 57321.33 88888.00 2006-04-24 10:46:22.569 114 13249.97 749.32 57320.84 88888.00 2006-04-24 10:46:23.569 114 13251.14 749.44 57320.84 88888.00 2006-04-24 10:46:24.569 114 13250.88 749.44 57321.45 88888.00 2006-04-24 10:46:25.569 114 13250.75 748.94 57321.21 88888.00 2006-04-24 10:46:26.569 114 13250.88 749.32 57321.70 88888.00 2006-04-24 10:46:27.569 114 13250.75 748.94 57321.33 88888.00 2006-04-24 10:46:28.569 114 13250.36 749.56 57320.96 88888.00 2006-04-24 10:46:29.569 114 13250.62 749.19 57321.08 88888.00 2006-04-24 10:46:30.569 114 13250.36 749.32 57320.59 88888.00 2006-04-24 10:46:31.569 114 13249.97 748.82 57320.47 88888.00 2006-04-24 10:46:32.569 114 13250.88 748.94 57320.96 88888.00 2006-04-24 10:46:33.569 114 13250.88 749.19 57321.57 88888.00 2006-04-24 10:46:34.569 114 13250.23 749.19 57321.45 88888.00 2006-04-24 10:46:35.569 114 13250.10 749.32 57321.33 88888.00 2006-04-24 10:46:36.569 114 13250.36 748.94 57321.33 88888.00 2006-04-24 10:46:37.569 114 13250.23 748.45 57321.33 88888.00 2006-04-24 10:46:38.569 114 13250.23 748.70 57320.59 88888.00 2006-04-24 10:46:39.569 114 13250.10 748.94 57321.08 88888.00 2006-04-24 10:46:40.569 114 13249.97 748.82 57320.72 88888.00 2006-04-24 10:46:41.569 114 13249.84 749.07 57321.57 88888.00 2006-04-24 10:46:42.569 114 13249.97 748.57 57321.45 88888.00 2006-04-24 10:46:43.569 114 13249.97 748.94 57320.59 88888.00 2006-04-24 10:46:44.569 114 13249.97 748.70 57320.72 88888.00 2006-04-24 10:46:45.569 114 13250.36 748.82 57320.84 88888.00 2006-04-24 10:46:46.569 114 13250.10 748.57 57320.96 88888.00 2006-04-24 10:46:47.569 114 13250.36 748.20 57320.96 88888.00 2006-04-24 10:46:48.569 114 13250.62 748.70 57320.84 88888.00 2006-04-24 10:46:49.569 114 13249.97 748.20 57320.84 88888.00 2006-04-24 10:46:50.569 114 13249.45 749.19 57321.57 88888.00 2006-04-24 10:46:51.569 114 13250.75 748.82 57320.96 88888.00 2006-04-24 10:46:52.569 114 13251.27 749.19 57321.08 88888.00 2006-04-24 10:46:53.569 114 13249.97 748.82 57320.47 88888.00 2006-04-24 10:46:54.569 114 13249.84 748.70 57320.72 88888.00 2006-04-24 10:46:55.569 114 13250.10 748.32 57320.59 88888.00 2006-04-24 10:46:56.569 114 13249.06 749.32 57321.45 88888.00 2006-04-24 10:46:57.569 114 13249.32 749.19 57321.57 88888.00 2006-04-24 10:46:58.569 114 13249.97 749.07 57321.08 88888.00 2006-04-24 10:46:59.569 114 13248.93 748.45 57320.59 88888.00 2006-04-24 10:47:00.569 114 13248.15 749.07 57320.47 88888.00 2006-04-24 10:47:01.569 114 13249.06 748.45 57320.72 88888.00 2006-04-24 10:47:02.569 114 13248.67 748.20 57320.47 88888.00 2006-04-24 10:47:03.569 114 13248.54 749.56 57320.23 88888.00 2006-04-24 10:47:04.569 114 13248.02 748.32 57320.72 88888.00 2006-04-24 10:47:05.569 114 13248.02 748.32 57320.84 88888.00 2006-04-24 10:47:06.569 114 13248.02 748.45 57320.23 88888.00 2006-04-24 10:47:07.569 114 13248.15 747.95 57320.11 88888.00 2006-04-24 10:47:08.569 114 13247.76 747.83 57320.59 88888.00 2006-04-24 10:47:09.569 114 13247.63 747.83 57320.23 88888.00 2006-04-24 10:47:10.569 114 13248.54 748.20 57319.98 88888.00 2006-04-24 10:47:11.569 114 13248.54 747.83 57320.59 88888.00 2006-04-24 10:47:12.569 114 13249.19 747.58 57320.72 88888.00 2006-04-24 10:47:13.569 114 13249.58 747.83 57320.23 88888.00 2006-04-24 10:47:14.569 114 13249.45 747.95 57320.47 88888.00 2006-04-24 10:47:15.569 114 13249.32 747.71 57319.98 88888.00 2006-04-24 10:47:16.569 114 13249.06 748.45 57320.35 88888.00 2006-04-24 10:47:17.569 114 13248.80 747.58 57320.11 88888.00 2006-04-24 10:47:18.569 114 13249.97 748.70 57319.98 88888.00 2006-04-24 10:47:19.569 114 13250.10 748.32 57320.35 88888.00 2006-04-24 10:47:20.569 114 13249.84 747.83 57320.59 88888.00 2006-04-24 10:47:21.569 114 13250.36 748.57 57320.72 88888.00 2006-04-24 10:47:22.569 114 13250.88 748.45 57320.47 88888.00 2006-04-24 10:47:23.569 114 13250.23 748.32 57320.23 88888.00 2006-04-24 10:47:24.569 114 13250.75 748.45 57320.23 88888.00 2006-04-24 10:47:25.569 114 13250.62 748.32 57320.84 88888.00 2006-04-24 10:47:26.569 114 13251.01 748.45 57320.96 88888.00 2006-04-24 10:47:27.569 114 13251.53 748.94 57320.84 88888.00 2006-04-24 10:47:28.569 114 13251.01 749.07 57320.47 88888.00 2006-04-24 10:47:29.569 114 13250.75 748.70 57321.45 88888.00 2006-04-24 10:47:30.569 114 13250.88 749.07 57321.08 88888.00 2006-04-24 10:47:31.569 114 13251.14 749.19 57320.84 88888.00 2006-04-24 10:47:32.569 114 13250.75 749.56 57320.47 88888.00 2006-04-24 10:47:33.569 114 13250.62 749.19 57321.08 88888.00 2006-04-24 10:47:34.569 114 13250.23 749.07 57321.08 88888.00 2006-04-24 10:47:35.569 114 13251.01 749.32 57320.96 88888.00 2006-04-24 10:47:36.569 114 13250.62 749.44 57320.47 88888.00 2006-04-24 10:47:37.569 114 13250.49 749.07 57321.45 88888.00 2006-04-24 10:47:38.569 114 13250.10 749.32 57321.21 88888.00 2006-04-24 10:47:39.569 114 13250.36 749.69 57320.96 88888.00 2006-04-24 10:47:40.569 114 13249.97 749.56 57321.08 88888.00 2006-04-24 10:47:41.569 114 13248.93 749.19 57321.33 88888.00 2006-04-24 10:47:42.569 114 13248.93 749.56 57320.59 88888.00 2006-04-24 10:47:43.569 114 13249.45 748.94 57320.59 88888.00 2006-04-24 10:47:44.569 114 13248.54 749.19 57320.35 88888.00 2006-04-24 10:47:45.569 114 13248.41 749.19 57321.33 88888.00 2006-04-24 10:47:46.569 114 13248.28 749.56 57321.08 88888.00 2006-04-24 10:47:47.569 114 13248.93 749.19 57320.96 88888.00 2006-04-24 10:47:48.569 114 13248.28 749.44 57320.84 88888.00 2006-04-24 10:47:49.569 114 13248.28 748.82 57321.08 88888.00 2006-04-24 10:47:50.569 114 13248.41 749.07 57320.96 88888.00 2006-04-24 10:47:51.569 114 13248.67 748.82 57320.35 88888.00 2006-04-24 10:47:52.569 114 13249.32 749.56 57320.59 88888.00 2006-04-24 10:47:53.569 114 13248.54 748.82 57320.72 88888.00 2006-04-24 10:47:54.569 114 13249.19 748.70 57320.84 88888.00 2006-04-24 10:47:55.569 114 13248.80 748.70 57320.47 88888.00 2006-04-24 10:47:56.569 114 13249.06 748.45 57320.59 88888.00 2006-04-24 10:47:57.569 114 13249.45 749.19 57320.47 88888.00 2006-04-24 10:47:58.569 114 13249.97 748.82 57320.59 88888.00 2006-04-24 10:47:59.569 114 13249.19 748.94 57320.84 88888.00 2006-04-24 10:48:00.569 114 13249.97 748.82 57320.96 88888.00 2006-04-24 10:48:01.569 114 13249.84 749.07 57320.72 88888.00 2006-04-24 10:48:02.569 114 13249.58 748.82 57321.08 88888.00 2006-04-24 10:48:03.569 114 13249.84 749.07 57320.35 88888.00 2006-04-24 10:48:04.569 114 13250.62 749.07 57320.72 88888.00 2006-04-24 10:48:05.569 114 13250.49 748.70 57321.82 88888.00 2006-04-24 10:48:06.569 114 13250.62 749.19 57321.82 88888.00 2006-04-24 10:48:07.569 114 13250.62 748.32 57320.96 88888.00 2006-04-24 10:48:08.569 114 13250.62 748.57 57321.70 88888.00 2006-04-24 10:48:09.569 114 13250.62 748.94 57320.84 88888.00 2006-04-24 10:48:10.569 114 13251.01 748.94 57321.57 88888.00 2006-04-24 10:48:11.569 114 13250.75 748.70 57321.21 88888.00 2006-04-24 10:48:12.569 114 13251.14 748.70 57321.57 88888.00 2006-04-24 10:48:13.569 114 13251.53 749.07 57321.70 88888.00 2006-04-24 10:48:14.569 114 13251.66 748.32 57321.94 88888.00 2006-04-24 10:48:15.569 114 13251.27 748.70 57321.08 88888.00 2006-04-24 10:48:16.569 114 13251.27 748.70 57321.70 88888.00 2006-04-24 10:48:17.569 114 13250.49 749.44 57321.08 88888.00 2006-04-24 10:48:18.569 114 13251.14 748.82 57321.45 88888.00 2006-04-24 10:48:19.569 114 13251.01 748.45 57321.08 88888.00 2006-04-24 10:48:20.569 114 13250.88 749.32 57321.70 88888.00 2006-04-24 10:48:21.569 114 13251.27 748.70 57321.82 88888.00 2006-04-24 10:48:22.569 114 13250.36 748.32 57321.45 88888.00 2006-04-24 10:48:23.569 114 13250.36 748.70 57321.70 88888.00 2006-04-24 10:48:24.569 114 13250.23 748.70 57321.08 88888.00 2006-04-24 10:48:25.569 114 13250.49 748.82 57321.70 88888.00 2006-04-24 10:48:26.569 114 13250.88 748.57 57321.45 88888.00 2006-04-24 10:48:27.569 114 13251.53 748.45 57321.57 88888.00 2006-04-24 10:48:28.569 114 13251.01 748.45 57321.82 88888.00 2006-04-24 10:48:29.569 114 13250.36 749.19 57321.57 88888.00 2006-04-24 10:48:30.569 114 13250.75 748.57 57321.70 88888.00 2006-04-24 10:48:31.569 114 13250.23 749.07 57321.33 88888.00 2006-04-24 10:48:32.569 114 13250.88 749.19 57321.70 88888.00 2006-04-24 10:48:33.569 114 13250.36 748.94 57321.70 88888.00 2006-04-24 10:48:34.569 114 13249.84 748.08 57321.82 88888.00 2006-04-24 10:48:35.569 114 13250.49 748.08 57321.94 88888.00 2006-04-24 10:48:36.569 114 13251.14 749.07 57321.82 88888.00 2006-04-24 10:48:37.569 114 13250.62 748.57 57321.70 88888.00 2006-04-24 10:48:38.569 114 13251.01 748.82 57321.45 88888.00 2006-04-24 10:48:39.569 114 13250.75 748.82 57321.82 88888.00 2006-04-24 10:48:40.569 114 13250.62 749.07 57321.82 88888.00 2006-04-24 10:48:41.569 114 13250.88 748.45 57322.67 88888.00 2006-04-24 10:48:42.569 114 13251.53 748.94 57322.06 88888.00 2006-04-24 10:48:43.569 114 13251.01 749.19 57321.82 88888.00 2006-04-24 10:48:44.569 114 13251.40 748.94 57321.21 88888.00 2006-04-24 10:48:45.569 114 13251.79 748.70 57322.06 88888.00 2006-04-24 10:48:46.569 114 13251.53 748.82 57322.43 88888.00 2006-04-24 10:48:47.569 114 13251.27 749.19 57322.55 88888.00 2006-04-24 10:48:48.569 114 13250.88 749.19 57322.30 88888.00 2006-04-24 10:48:49.569 114 13251.40 749.07 57321.94 88888.00 2006-04-24 10:48:50.569 114 13251.14 749.56 57322.06 88888.00 2006-04-24 10:48:51.569 114 13252.04 749.93 57322.06 88888.00 2006-04-24 10:48:52.569 114 13251.92 749.69 57321.57 88888.00 2006-04-24 10:48:53.569 114 13251.27 748.94 57322.67 88888.00 2006-04-24 10:48:54.569 114 13252.04 749.19 57322.18 88888.00 2006-04-24 10:48:55.569 114 13251.14 748.94 57322.18 88888.00 2006-04-24 10:48:56.569 114 13251.40 749.81 57322.55 88888.00 2006-04-24 10:48:57.569 114 13251.92 749.93 57322.06 88888.00 2006-04-24 10:48:58.569 114 13251.66 749.69 57321.94 88888.00 2006-04-24 10:48:59.569 114 13251.53 749.32 57322.18 88888.00 2006-04-24 10:49:00.569 114 13251.92 749.07 57322.18 88888.00 2006-04-24 10:49:01.568 114 13251.66 749.32 57321.94 88888.00 2006-04-24 10:49:02.568 114 13250.75 749.69 57321.57 88888.00 2006-04-24 10:49:03.568 114 13251.14 749.44 57322.67 88888.00 2006-04-24 10:49:04.568 114 13251.66 749.56 57322.55 88888.00 2006-04-24 10:49:05.568 114 13251.66 750.06 57322.30 88888.00 2006-04-24 10:49:06.568 114 13251.01 749.32 57321.94 88888.00 2006-04-24 10:49:07.568 114 13250.62 749.56 57322.06 88888.00 2006-04-24 10:49:08.568 114 13251.66 749.44 57322.30 88888.00 2006-04-24 10:49:09.568 114 13251.14 750.31 57322.30 88888.00 2006-04-24 10:49:10.568 114 13250.62 749.19 57322.30 88888.00 2006-04-24 10:49:11.568 114 13251.01 749.44 57322.06 88888.00 2006-04-24 10:49:12.568 114 13251.27 749.19 57322.92 88888.00 2006-04-24 10:49:13.568 114 13250.62 750.31 57322.06 88888.00 2006-04-24 10:49:14.568 114 13251.27 748.94 57322.30 88888.00 2006-04-24 10:49:15.568 114 13250.36 749.69 57321.94 88888.00 2006-04-24 10:49:16.568 114 13250.88 748.82 57322.18 88888.00 2006-04-24 10:49:17.568 114 13250.88 749.56 57321.94 88888.00 2006-04-24 10:49:18.568 114 13250.23 748.70 57322.06 88888.00 2006-04-24 10:49:19.568 114 13251.01 749.19 57321.82 88888.00 2006-04-24 10:49:20.568 114 13249.84 749.69 57322.43 88888.00 2006-04-24 10:49:21.568 114 13250.49 749.07 57321.94 88888.00 2006-04-24 10:49:22.568 114 13250.10 748.82 57322.43 88888.00 2006-04-24 10:49:23.568 114 13250.49 748.94 57322.18 88888.00 2006-04-24 10:49:24.568 114 13250.75 748.94 57321.82 88888.00 2006-04-24 10:49:25.568 114 13250.62 748.82 57321.82 88888.00 2006-04-24 10:49:26.568 114 13249.97 748.70 57322.18 88888.00 2006-04-24 10:49:27.568 114 13251.01 748.82 57321.82 88888.00 2006-04-24 10:49:28.568 114 13250.23 749.32 57322.55 88888.00 2006-04-24 10:49:29.568 114 13250.10 748.32 57322.55 88888.00 2006-04-24 10:49:30.568 114 13250.10 748.32 57322.55 88888.00 2006-04-24 10:49:31.568 114 13250.49 748.70 57321.57 88888.00 2006-04-24 10:49:32.568 114 13250.23 748.32 57322.18 88888.00 2006-04-24 10:49:33.568 114 13250.49 748.45 57322.67 88888.00 2006-04-24 10:49:34.568 114 13250.36 749.07 57322.30 88888.00 2006-04-24 10:49:35.568 114 13250.88 748.45 57321.94 88888.00 2006-04-24 10:49:36.568 114 13250.88 748.32 57321.82 88888.00 2006-04-24 10:49:37.568 114 13250.23 748.70 57322.30 88888.00 2006-04-24 10:49:38.568 114 13251.01 748.70 57322.30 88888.00 2006-04-24 10:49:39.568 114 13250.62 748.45 57322.30 88888.00 2006-04-24 10:49:40.568 114 13250.49 748.20 57322.43 88888.00 2006-04-24 10:49:41.568 114 13250.36 748.70 57321.82 88888.00 2006-04-24 10:49:42.568 114 13250.62 749.19 57322.55 88888.00 2006-04-24 10:49:43.568 114 13250.10 748.45 57322.55 88888.00 2006-04-24 10:49:44.568 114 13250.23 748.70 57322.30 88888.00 2006-04-24 10:49:45.568 114 13250.36 748.45 57322.06 88888.00 2006-04-24 10:49:46.568 114 13250.49 748.08 57322.55 88888.00 2006-04-24 10:49:47.568 114 13250.36 748.82 57322.18 88888.00 2006-04-24 10:49:48.568 114 13250.10 749.44 57322.30 88888.00 2006-04-24 10:49:49.568 114 13250.49 748.82 57322.06 88888.00 2006-04-24 10:49:50.568 114 13250.36 748.82 57321.82 88888.00 2006-04-24 10:49:51.568 114 13250.49 749.19 57321.57 88888.00 2006-04-24 10:49:52.568 114 13250.88 749.32 57322.18 88888.00 2006-04-24 10:49:53.568 114 13250.36 748.57 57322.30 88888.00 2006-04-24 10:49:54.568 114 13250.75 748.82 57322.43 88888.00 2006-04-24 10:49:55.568 114 13249.84 748.45 57322.55 88888.00 2006-04-24 10:49:56.568 114 13250.62 748.70 57321.70 88888.00 2006-04-24 10:49:57.568 114 13250.88 748.57 57322.43 88888.00 2006-04-24 10:49:58.568 114 13250.10 748.20 57322.43 88888.00 2006-04-24 10:49:59.568 114 13250.49 748.70 57321.94 88888.00 2006-04-24 10:50:00.568 114 13250.10 748.57 57321.45 88888.00 2006-04-24 10:50:01.568 114 13250.36 748.94 57322.80 88888.00 2006-04-24 10:50:02.568 114 13249.97 749.19 57322.43 88888.00 2006-04-24 10:50:03.568 114 13250.49 748.57 57322.80 88888.00 2006-04-24 10:50:04.568 114 13250.36 748.82 57321.94 88888.00 2006-04-24 10:50:05.568 114 13250.23 748.94 57321.94 88888.00 2006-04-24 10:50:06.568 114 13249.71 749.07 57321.94 88888.00 2006-04-24 10:50:07.568 114 13250.10 748.70 57322.55 88888.00 2006-04-24 10:50:08.568 114 13250.36 748.45 57322.30 88888.00 2006-04-24 10:50:09.568 114 13250.23 748.57 57322.18 88888.00 2006-04-24 10:50:10.568 114 13250.36 749.32 57322.06 88888.00 2006-04-24 10:50:11.568 114 13250.49 748.82 57321.82 88888.00 2006-04-24 10:50:12.568 114 13250.49 748.32 57322.06 88888.00 2006-04-24 10:50:13.568 114 13249.58 748.45 57321.70 88888.00 2006-04-24 10:50:14.568 114 13250.10 748.82 57322.30 88888.00 2006-04-24 10:50:15.568 114 13250.23 748.57 57321.94 88888.00 2006-04-24 10:50:16.568 114 13249.97 748.94 57321.45 88888.00 2006-04-24 10:50:17.568 114 13250.10 749.19 57321.70 88888.00 2006-04-24 10:50:18.568 114 13249.58 748.94 57322.67 88888.00 2006-04-24 10:50:19.568 114 13250.10 748.82 57322.18 88888.00 2006-04-24 10:50:20.568 114 13249.84 748.45 57321.57 88888.00 2006-04-24 10:50:21.568 114 13249.97 748.94 57321.82 88888.00 2006-04-24 10:50:22.568 114 13250.49 748.20 57322.30 88888.00 2006-04-24 10:50:23.568 114 13249.84 749.19 57321.94 88888.00 2006-04-24 10:50:24.568 114 13249.84 749.19 57322.30 88888.00 2006-04-24 10:50:25.568 114 13250.62 749.07 57321.70 88888.00 2006-04-24 10:50:26.568 114 13250.49 749.07 57321.70 88888.00 2006-04-24 10:50:27.568 114 13249.97 748.82 57322.30 88888.00 2006-04-24 10:50:28.568 114 13249.84 749.19 57321.57 88888.00 2006-04-24 10:50:29.568 114 13249.97 748.57 57320.96 88888.00 2006-04-24 10:50:30.568 114 13250.62 749.07 57322.43 88888.00 2006-04-24 10:50:31.568 114 13251.01 748.45 57321.82 88888.00 2006-04-24 10:50:32.568 114 13250.88 749.19 57320.96 88888.00 2006-04-24 10:50:33.568 114 13251.01 749.07 57322.55 88888.00 2006-04-24 10:50:34.568 114 13251.01 749.19 57322.55 88888.00 2006-04-24 10:50:35.568 114 13251.01 748.45 57322.06 88888.00 2006-04-24 10:50:36.568 114 13250.75 748.82 57322.30 88888.00 2006-04-24 10:50:37.568 114 13250.23 749.32 57322.43 88888.00 2006-04-24 10:50:38.568 114 13250.62 749.19 57321.94 88888.00 2006-04-24 10:50:39.568 114 13250.75 748.82 57322.43 88888.00 2006-04-24 10:50:40.568 114 13251.01 749.07 57321.82 88888.00 2006-04-24 10:50:41.568 114 13250.88 749.19 57322.67 88888.00 2006-04-24 10:50:42.568 114 13251.01 748.57 57321.70 88888.00 2006-04-24 10:50:43.568 114 13251.53 748.82 57322.06 88888.00 2006-04-24 10:50:44.568 114 13250.75 748.82 57322.06 88888.00 2006-04-24 10:50:45.568 114 13250.49 748.94 57322.67 88888.00 2006-04-24 10:50:46.568 114 13250.23 748.94 57322.06 88888.00 2006-04-24 10:50:47.568 114 13250.10 748.32 57321.21 88888.00 2006-04-24 10:50:48.568 114 13250.36 748.57 57322.18 88888.00 2006-04-24 10:50:49.568 114 13250.49 748.82 57322.43 88888.00 2006-04-24 10:50:50.568 114 13250.36 749.19 57322.06 88888.00 2006-04-24 10:50:51.568 114 13249.84 748.57 57321.45 88888.00 2006-04-24 10:50:52.568 114 13250.10 748.82 57322.30 88888.00 2006-04-24 10:50:53.568 114 13249.71 749.69 57322.92 88888.00 2006-04-24 10:50:54.568 114 13250.62 748.70 57322.55 88888.00 2006-04-24 10:50:55.568 114 13249.71 748.82 57321.21 88888.00 2006-04-24 10:50:56.568 114 13250.10 748.94 57322.18 88888.00 2006-04-24 10:50:57.568 114 13249.97 748.70 57322.43 88888.00 2006-04-24 10:50:58.568 114 13250.36 748.82 57322.30 88888.00 2006-04-24 10:50:59.568 114 13250.10 748.82 57322.43 88888.00 2006-04-24 10:51:00.568 114 13250.36 749.07 57321.82 88888.00 2006-04-24 10:51:01.568 114 13249.58 748.45 57322.06 88888.00 2006-04-24 10:51:02.568 114 13250.23 748.94 57321.94 88888.00 2006-04-24 10:51:03.568 114 13251.01 748.82 57321.70 88888.00 2006-04-24 10:51:04.568 114 13250.36 748.82 57321.94 88888.00 2006-04-24 10:51:05.568 114 13250.23 749.44 57322.67 88888.00 2006-04-24 10:51:06.568 114 13250.62 749.32 57321.94 88888.00 2006-04-24 10:51:07.568 114 13249.97 748.94 57322.43 88888.00 2006-04-24 10:51:08.568 114 13250.62 749.07 57321.70 88888.00 2006-04-24 10:51:09.568 114 13250.10 749.69 57322.06 88888.00 2006-04-24 10:51:10.568 114 13250.88 748.70 57321.82 88888.00 2006-04-24 10:51:11.568 114 13250.62 749.07 57321.94 88888.00 2006-04-24 10:51:12.568 114 13250.10 748.82 57322.18 88888.00 2006-04-24 10:51:13.568 114 13251.01 749.19 57322.06 88888.00 2006-04-24 10:51:14.568 114 13250.10 749.07 57321.82 88888.00 2006-04-24 10:51:15.568 114 13250.75 748.94 57322.92 88888.00 2006-04-24 10:51:16.568 114 13250.62 748.70 57322.30 88888.00 2006-04-24 10:51:17.568 114 13250.88 748.70 57322.18 88888.00 2006-04-24 10:51:18.568 114 13250.36 748.70 57322.43 88888.00 2006-04-24 10:51:19.568 114 13251.01 749.56 57322.55 88888.00 2006-04-24 10:51:20.568 114 13250.10 748.57 57322.67 88888.00 2006-04-24 10:51:21.568 114 13250.10 748.82 57322.18 88888.00 2006-04-24 10:51:22.568 114 13251.14 749.07 57322.18 88888.00 2006-04-24 10:51:23.568 114 13251.01 749.32 57321.94 88888.00 2006-04-24 10:51:24.568 114 13250.62 749.44 57322.06 88888.00 2006-04-24 10:51:25.568 114 13251.01 748.57 57322.67 88888.00 2006-04-24 10:51:26.568 114 13251.40 748.70 57322.67 88888.00 2006-04-24 10:51:27.568 114 13251.01 749.07 57322.18 88888.00 2006-04-24 10:51:28.568 114 13251.53 749.07 57322.30 88888.00 2006-04-24 10:51:29.568 114 13251.66 748.57 57322.06 88888.00 2006-04-24 10:51:30.568 114 13250.88 749.19 57322.18 88888.00 2006-04-24 10:51:31.568 114 13250.75 749.07 57323.04 88888.00 2006-04-24 10:51:32.568 114 13250.88 748.82 57322.80 88888.00 2006-04-24 10:51:33.568 114 13251.27 748.57 57322.30 88888.00 2006-04-24 10:51:34.568 114 13250.49 748.70 57322.67 88888.00 2006-04-24 10:51:35.568 114 13251.40 749.32 57322.30 88888.00 2006-04-24 10:51:36.568 114 13251.27 748.70 57322.80 88888.00 2006-04-24 10:51:37.568 114 13251.01 749.07 57323.16 88888.00 2006-04-24 10:51:38.568 114 13250.88 748.94 57322.92 88888.00 2006-04-24 10:51:39.568 114 13251.40 748.82 57322.80 88888.00 2006-04-24 10:51:40.568 114 13251.14 748.70 57321.94 88888.00 2006-04-24 10:51:41.568 114 13251.14 748.57 57322.92 88888.00 2006-04-24 10:51:42.568 114 13251.14 749.32 57323.04 88888.00 2006-04-24 10:51:43.568 114 13251.27 748.20 57322.55 88888.00 2006-04-24 10:51:44.568 114 13250.49 748.57 57322.30 88888.00 2006-04-24 10:51:45.568 114 13250.62 749.44 57322.43 88888.00 2006-04-24 10:51:46.568 114 13251.40 749.07 57321.57 88888.00 2006-04-24 10:51:47.568 114 13250.88 748.57 57322.30 88888.00 2006-04-24 10:51:48.568 114 13251.40 749.19 57322.06 88888.00 2006-04-24 10:51:49.568 114 13251.92 748.70 57322.06 88888.00 2006-04-24 10:51:50.568 114 13250.88 748.32 57322.43 88888.00 2006-04-24 10:51:51.568 114 13251.01 748.32 57322.80 88888.00 2006-04-24 10:51:52.568 114 13251.40 748.70 57322.30 88888.00 2006-04-24 10:51:53.568 114 13251.01 748.57 57322.67 88888.00 2006-04-24 10:51:54.568 114 13251.92 748.82 57322.18 88888.00 2006-04-24 10:51:55.568 114 13251.14 748.94 57321.94 88888.00 2006-04-24 10:51:56.568 114 13251.79 749.07 57322.06 88888.00 2006-04-24 10:51:57.568 114 13250.88 749.56 57322.18 88888.00 2006-04-24 10:51:58.568 114 13251.92 749.07 57322.55 88888.00 2006-04-24 10:51:59.568 114 13251.40 749.69 57322.43 88888.00 2006-04-24 10:52:00.568 114 13251.79 748.45 57322.55 88888.00 2006-04-24 10:52:01.568 114 13251.79 749.07 57323.04 88888.00 2006-04-24 10:52:02.568 114 13251.92 748.57 57322.30 88888.00 2006-04-24 10:52:03.568 114 13251.79 748.70 57322.92 88888.00 2006-04-24 10:52:04.568 114 13251.66 748.32 57322.30 88888.00 2006-04-24 10:52:05.568 114 13251.53 749.44 57323.04 88888.00 2006-04-24 10:52:06.568 114 13252.04 748.32 57322.80 88888.00 2006-04-24 10:52:07.568 114 13251.53 748.94 57322.30 88888.00 2006-04-24 10:52:08.568 114 13251.53 749.19 57322.06 88888.00 2006-04-24 10:52:09.568 114 13251.40 749.32 57322.18 88888.00 2006-04-24 10:52:10.568 114 13251.14 748.32 57322.55 88888.00 2006-04-24 10:52:11.568 114 13251.40 749.44 57321.94 88888.00 2006-04-24 10:52:12.568 114 13251.14 748.82 57322.18 88888.00 2006-04-24 10:52:13.568 114 13251.53 749.07 57322.06 88888.00 2006-04-24 10:52:14.568 114 13251.14 749.32 57322.43 88888.00 2006-04-24 10:52:15.568 114 13251.40 749.19 57322.43 88888.00 2006-04-24 10:52:16.568 114 13251.53 749.07 57322.80 88888.00 2006-04-24 10:52:17.568 114 13250.75 748.94 57322.18 88888.00 2006-04-24 10:52:18.568 114 13251.66 749.32 57322.80 88888.00 2006-04-24 10:52:19.568 114 13251.66 748.94 57321.94 88888.00 2006-04-24 10:52:20.568 114 13251.40 749.32 57322.30 88888.00 2006-04-24 10:52:21.568 114 13251.27 749.19 57322.30 88888.00 2006-04-24 10:52:22.568 114 13251.53 748.94 57322.55 88888.00 2006-04-24 10:52:23.568 114 13251.66 748.70 57322.80 88888.00 2006-04-24 10:52:24.568 114 13251.14 749.07 57322.67 88888.00 2006-04-24 10:52:25.568 114 13251.14 748.94 57322.67 88888.00 2006-04-24 10:52:26.568 114 13250.62 748.57 57322.06 88888.00 2006-04-24 10:52:27.568 114 13251.14 749.07 57323.29 88888.00 2006-04-24 10:52:28.568 114 13250.88 748.57 57322.30 88888.00 2006-04-24 10:52:29.568 114 13251.92 748.57 57322.43 88888.00 2006-04-24 10:52:30.568 114 13251.27 748.94 57322.30 88888.00 2006-04-24 10:52:31.568 114 13251.14 748.57 57322.43 88888.00 2006-04-24 10:52:32.568 114 13251.66 748.70 57323.16 88888.00 2006-04-24 10:52:33.568 114 13251.53 748.82 57321.82 88888.00 2006-04-24 10:52:34.568 114 13251.14 748.57 57322.43 88888.00 2006-04-24 10:52:35.568 114 13250.88 748.45 57322.43 88888.00 2006-04-24 10:52:36.568 114 13251.27 748.45 57322.18 88888.00 2006-04-24 10:52:37.568 114 13251.66 748.08 57322.30 88888.00 2006-04-24 10:52:38.568 114 13251.40 748.70 57322.80 88888.00 2006-04-24 10:52:39.568 114 13251.14 748.45 57322.80 88888.00 2006-04-24 10:52:40.568 114 13251.53 748.57 57322.55 88888.00 2006-04-24 10:52:41.568 114 13251.66 748.32 57322.18 88888.00 2006-04-24 10:52:42.568 114 13250.88 748.20 57322.06 88888.00 2006-04-24 10:52:43.568 114 13251.01 748.32 57322.80 88888.00 2006-04-24 10:52:44.568 114 13251.92 748.70 57322.18 88888.00 2006-04-24 10:52:45.568 114 13251.27 748.70 57322.30 88888.00 2006-04-24 10:52:46.568 114 13251.79 748.70 57322.06 88888.00 2006-04-24 10:52:47.568 114 13251.27 748.20 57322.67 88888.00 2006-04-24 10:52:48.568 114 13252.04 748.20 57322.06 88888.00 2006-04-24 10:52:49.568 114 13252.04 749.32 57322.55 88888.00 2006-04-24 10:52:50.568 114 13252.30 748.45 57322.67 88888.00 2006-04-24 10:52:51.568 114 13252.17 748.20 57322.67 88888.00 2006-04-24 10:52:52.568 114 13252.30 748.45 57322.55 88888.00 2006-04-24 10:52:53.568 114 13251.53 748.08 57322.67 88888.00 2006-04-24 10:52:54.568 114 13252.56 748.57 57322.67 88888.00 2006-04-24 10:52:55.568 114 13251.79 748.45 57322.30 88888.00 2006-04-24 10:52:56.568 114 13252.43 749.19 57322.92 88888.00 2006-04-24 10:52:57.568 114 13252.17 748.08 57322.18 88888.00 2006-04-24 10:52:58.568 114 13252.30 748.57 57322.30 88888.00 2006-04-24 10:52:59.568 114 13252.56 748.70 57321.70 88888.00 2006-04-24 10:53:00.568 114 13252.56 748.57 57322.55 88888.00 2006-04-24 10:53:01.568 114 13251.92 748.32 57322.55 88888.00 2006-04-24 10:53:02.568 114 13252.17 748.57 57323.04 88888.00 2006-04-24 10:53:03.568 114 13250.62 749.07 57322.80 88888.00 2006-04-24 10:53:04.568 114 13251.53 749.07 57323.16 88888.00 2006-04-24 10:53:05.568 114 13251.53 749.07 57322.92 88888.00 2006-04-24 10:53:06.568 114 13251.40 748.32 57322.92 88888.00 2006-04-24 10:53:07.568 114 13251.14 748.82 57321.94 88888.00 2006-04-24 10:53:08.568 114 13251.66 748.20 57322.30 88888.00 2006-04-24 10:53:09.568 114 13251.27 748.70 57322.55 88888.00 2006-04-24 10:53:10.568 114 13251.01 748.94 57322.80 88888.00 2006-04-24 10:53:11.568 114 13251.14 748.32 57322.30 88888.00 2006-04-24 10:53:12.568 114 13251.14 748.45 57321.82 88888.00 2006-04-24 10:53:13.568 114 13250.36 749.19 57322.43 88888.00 2006-04-24 10:53:14.568 114 13251.01 747.95 57322.06 88888.00 2006-04-24 10:53:15.568 114 13251.01 748.94 57323.41 88888.00 2006-04-24 10:53:16.568 114 13250.88 748.94 57322.55 88888.00 2006-04-24 10:53:17.568 114 13250.88 748.08 57322.18 88888.00 2006-04-24 10:53:18.568 114 13251.01 748.82 57322.55 88888.00 2006-04-24 10:53:19.568 114 13250.88 747.95 57322.18 88888.00 2006-04-24 10:53:20.568 114 13249.97 748.20 57322.18 88888.00 2006-04-24 10:53:21.568 114 13250.36 747.83 57322.30 88888.00 2006-04-24 10:53:22.568 114 13250.62 748.70 57322.67 88888.00 2006-04-24 10:53:23.568 114 13250.23 747.83 57322.18 88888.00 2006-04-24 10:53:24.568 114 13250.49 748.32 57321.82 88888.00 2006-04-24 10:53:25.568 114 13251.40 747.95 57322.18 88888.00 2006-04-24 10:53:26.568 114 13250.75 748.32 57322.18 88888.00 2006-04-24 10:53:27.568 114 13251.14 747.95 57322.18 88888.00 2006-04-24 10:53:28.568 114 13250.10 748.32 57321.57 88888.00 2006-04-24 10:53:29.568 114 13251.27 748.45 57322.06 88888.00 2006-04-24 10:53:30.568 114 13250.49 747.58 57321.57 88888.00 2006-04-24 10:53:31.568 114 13250.88 748.45 57321.94 88888.00 2006-04-24 10:53:32.568 114 13251.14 748.08 57321.94 88888.00 2006-04-24 10:53:33.568 114 13250.49 748.08 57322.06 88888.00 2006-04-24 10:53:34.568 114 13250.75 747.58 57322.30 88888.00 2006-04-24 10:53:35.568 114 13250.10 747.95 57322.18 88888.00 2006-04-24 10:53:36.568 114 13251.92 748.08 57321.70 88888.00 2006-04-24 10:53:37.568 114 13250.88 747.71 57321.70 88888.00 2006-04-24 10:53:38.568 114 13251.40 747.58 57322.18 88888.00 2006-04-24 10:53:39.568 114 13250.88 748.20 57322.18 88888.00 2006-04-24 10:53:40.568 114 13251.01 747.58 57321.82 88888.00 2006-04-24 10:53:41.568 114 13251.01 747.83 57321.94 88888.00 2006-04-24 10:53:42.568 114 13251.14 748.32 57322.55 88888.00 2006-04-24 10:53:43.568 114 13251.01 748.20 57322.30 88888.00 2006-04-24 10:53:44.568 114 13250.75 748.08 57322.06 88888.00 2006-04-24 10:53:45.568 114 13251.40 747.95 57321.82 88888.00 2006-04-24 10:53:46.568 114 13251.79 748.08 57322.43 88888.00 2006-04-24 10:53:47.568 114 13250.88 747.71 57322.30 88888.00 2006-04-24 10:53:48.568 114 13251.40 748.20 57323.16 88888.00 2006-04-24 10:53:49.568 114 13251.01 747.71 57322.55 88888.00 2006-04-24 10:53:50.568 114 13250.62 747.58 57322.43 88888.00 2006-04-24 10:53:51.568 114 13250.88 746.71 57322.67 88888.00 2006-04-24 10:53:52.568 114 13251.40 747.46 57322.55 88888.00 2006-04-24 10:53:53.568 114 13251.14 746.71 57322.30 88888.00 2006-04-24 10:53:54.568 114 13250.75 747.33 57322.43 88888.00 2006-04-24 10:53:55.568 114 13250.75 747.71 57322.30 88888.00 2006-04-24 10:53:56.568 114 13251.66 747.83 57321.94 88888.00 2006-04-24 10:53:57.568 114 13250.10 747.71 57322.06 88888.00 2006-04-24 10:53:58.568 114 13250.49 746.71 57321.57 88888.00 2006-04-24 10:53:59.568 114 13251.01 747.09 57322.18 88888.00 2006-04-24 10:54:00.568 114 13250.49 747.71 57322.30 88888.00 2006-04-24 10:54:01.568 114 13250.62 747.58 57321.82 88888.00 2006-04-24 10:54:02.568 114 13250.49 746.96 57321.70 88888.00 2006-04-24 10:54:03.568 114 13251.14 747.71 57322.43 88888.00 2006-04-24 10:54:04.568 114 13250.49 747.71 57321.21 88888.00 2006-04-24 10:54:05.568 114 13250.49 747.46 57321.94 88888.00 2006-04-24 10:54:06.568 114 13251.40 747.46 57321.70 88888.00 2006-04-24 10:54:07.568 114 13250.23 747.33 57321.70 88888.00 2006-04-24 10:54:08.568 114 13250.88 747.83 57322.18 88888.00 2006-04-24 10:54:09.568 114 13250.36 747.33 57321.70 88888.00 2006-04-24 10:54:10.568 114 13250.88 746.71 57321.45 88888.00 2006-04-24 10:54:11.568 114 13251.01 747.71 57321.57 88888.00 2006-04-24 10:54:12.568 114 13250.62 747.46 57321.94 88888.00 2006-04-24 10:54:13.568 114 13251.27 747.09 57321.70 88888.00 2006-04-24 10:54:14.568 114 13250.49 747.71 57321.82 88888.00 2006-04-24 10:54:15.568 114 13250.23 747.83 57321.94 88888.00 2006-04-24 10:54:16.568 114 13250.49 747.58 57321.70 88888.00 2006-04-24 10:54:17.568 114 13250.62 747.46 57322.67 88888.00 2006-04-24 10:54:18.568 114 13250.36 747.95 57321.94 88888.00 2006-04-24 10:54:19.568 114 13250.49 747.33 57321.94 88888.00 2006-04-24 10:54:20.568 114 13250.75 747.58 57321.57 88888.00 2006-04-24 10:54:21.568 114 13251.14 747.46 57321.82 88888.00 2006-04-24 10:54:22.568 114 13250.10 747.33 57321.33 88888.00 2006-04-24 10:54:23.568 114 13250.23 747.46 57322.06 88888.00 2006-04-24 10:54:24.568 114 13250.10 747.46 57321.70 88888.00 2006-04-24 10:54:25.568 114 13250.75 746.96 57321.45 88888.00 2006-04-24 10:54:26.568 114 13250.23 747.33 57321.82 88888.00 2006-04-24 10:54:27.568 114 13250.23 747.58 57322.18 88888.00 2006-04-24 10:54:28.568 114 13250.23 746.84 57321.82 88888.00 2006-04-24 10:54:29.568 114 13250.36 747.71 57321.70 88888.00 2006-04-24 10:54:30.568 114 13249.97 747.46 57321.45 88888.00 2006-04-24 10:54:31.568 114 13251.01 747.71 57321.94 88888.00 2006-04-24 10:54:32.568 114 13250.23 747.09 57321.70 88888.00 2006-04-24 10:54:33.568 114 13250.23 747.46 57321.82 88888.00 2006-04-24 10:54:34.568 114 13250.10 746.96 57321.45 88888.00 2006-04-24 10:54:35.568 114 13249.45 747.58 57321.08 88888.00 2006-04-24 10:54:36.568 114 13250.10 746.84 57320.84 88888.00 2006-04-24 10:54:37.568 114 13249.71 746.96 57321.57 88888.00 2006-04-24 10:54:38.568 114 13250.10 746.59 57321.33 88888.00 2006-04-24 10:54:39.568 114 13249.45 746.59 57321.70 88888.00 2006-04-24 10:54:40.568 114 13248.80 746.96 57320.96 88888.00 2006-04-24 10:54:41.568 114 13248.67 746.71 57321.70 88888.00 2006-04-24 10:54:42.568 114 13249.32 747.46 57321.94 88888.00 2006-04-24 10:54:43.568 114 13249.19 746.59 57320.96 88888.00 2006-04-24 10:54:44.568 114 13249.58 747.21 57321.08 88888.00 2006-04-24 10:54:45.568 114 13248.80 746.84 57321.70 88888.00 2006-04-24 10:54:46.568 114 13248.93 746.71 57321.70 88888.00 2006-04-24 10:54:47.568 114 13249.06 746.47 57321.45 88888.00 2006-04-24 10:54:48.568 114 13248.41 746.71 57321.45 88888.00 2006-04-24 10:54:49.568 114 13248.54 746.22 57321.21 88888.00 2006-04-24 10:54:50.568 114 13248.54 746.59 57320.72 88888.00 2006-04-24 10:54:51.568 114 13248.67 746.10 57321.33 88888.00 2006-04-24 10:54:52.568 114 13248.54 745.60 57321.45 88888.00 2006-04-24 10:54:53.568 114 13248.54 745.85 57320.84 88888.00 2006-04-24 10:54:54.568 114 13247.11 746.10 57320.96 88888.00 2006-04-24 10:54:55.568 114 13247.63 745.48 57320.35 88888.00 2006-04-24 10:54:56.568 114 13246.59 745.97 57320.59 88888.00 2006-04-24 10:54:57.568 114 13247.89 746.10 57320.59 88888.00 2006-04-24 10:54:58.568 114 13246.33 745.60 57320.84 88888.00 2006-04-24 10:54:59.568 114 13246.72 745.23 57321.33 88888.00 2006-04-24 10:55:00.568 114 13246.98 745.35 57319.86 88888.00 2006-04-24 10:55:01.568 114 13246.85 745.48 57319.86 88888.00 2006-04-24 10:55:02.568 114 13245.94 745.23 57319.86 88888.00 2006-04-24 10:55:03.568 114 13246.59 745.72 57320.59 88888.00 2006-04-24 10:55:04.568 114 13246.07 744.98 57320.23 88888.00 2006-04-24 10:55:05.568 114 13245.29 745.35 57319.98 88888.00 2006-04-24 10:55:06.568 114 13245.81 744.49 57320.23 88888.00 2006-04-24 10:55:07.568 114 13245.55 744.36 57320.35 88888.00 2006-04-24 10:55:08.568 114 13245.29 744.11 57319.62 88888.00 2006-04-24 10:55:09.568 114 13245.55 744.61 57319.62 88888.00 2006-04-24 10:55:10.568 114 13245.03 744.86 57319.25 88888.00 2006-04-24 10:55:11.568 114 13245.68 744.11 57319.00 88888.00 2006-04-24 10:55:12.568 114 13245.42 744.86 57319.74 88888.00 2006-04-24 10:55:13.568 114 13245.03 743.87 57319.25 88888.00 2006-04-24 10:55:14.568 114 13245.94 743.87 57319.98 88888.00 2006-04-24 10:55:15.568 114 13245.42 744.36 57319.37 88888.00 2006-04-24 10:55:16.568 114 13245.94 744.11 57319.62 88888.00 2006-04-24 10:55:17.568 114 13246.46 743.74 57319.74 88888.00 2006-04-24 10:55:18.568 114 13245.94 743.99 57319.13 88888.00 2006-04-24 10:55:19.568 114 13246.20 744.24 57319.37 88888.00 2006-04-24 10:55:20.568 114 13246.33 743.74 57319.25 88888.00 2006-04-24 10:55:21.568 114 13246.33 743.62 57319.37 88888.00 2006-04-24 10:55:22.568 114 13246.07 743.99 57319.62 88888.00 2006-04-24 10:55:23.568 114 13246.85 744.11 57319.13 88888.00 2006-04-24 10:55:24.568 114 13245.94 743.74 57318.52 88888.00 2006-04-24 10:55:25.568 114 13246.72 744.11 57318.64 88888.00 2006-04-24 10:55:26.568 114 13246.20 743.87 57319.62 88888.00 2006-04-24 10:55:27.568 114 13246.85 744.11 57319.62 88888.00 2006-04-24 10:55:28.568 114 13246.20 744.24 57319.37 88888.00 2006-04-24 10:55:29.568 114 13246.59 744.73 57319.25 88888.00 2006-04-24 10:55:30.568 114 13247.24 744.36 57319.37 88888.00 2006-04-24 10:55:31.568 114 13246.46 744.73 57319.13 88888.00 2006-04-24 10:55:32.568 114 13246.98 744.36 57319.50 88888.00 2006-04-24 10:55:33.568 114 13246.72 744.11 57319.37 88888.00 2006-04-24 10:55:34.568 114 13246.72 744.36 57319.00 88888.00 2006-04-24 10:55:35.568 114 13247.24 744.36 57319.74 88888.00 2006-04-24 10:55:36.568 114 13246.72 744.86 57319.13 88888.00 2006-04-24 10:55:37.568 114 13245.81 744.98 57318.76 88888.00 2006-04-24 10:55:38.568 114 13246.72 745.10 57319.00 88888.00 2006-04-24 10:55:39.568 114 13246.98 744.61 57318.88 88888.00 2006-04-24 10:55:40.568 114 13246.72 745.60 57318.76 88888.00 2006-04-24 10:55:41.568 114 13246.20 744.98 57319.00 88888.00 2006-04-24 10:55:42.568 114 13246.98 745.35 57319.25 88888.00 2006-04-24 10:55:43.568 114 13246.46 745.35 57318.88 88888.00 2006-04-24 10:55:44.568 114 13245.94 745.72 57319.25 88888.00 2006-04-24 10:55:45.568 114 13246.07 744.73 57319.13 88888.00 2006-04-24 10:55:46.568 114 13246.46 745.97 57318.88 88888.00 2006-04-24 10:55:47.568 114 13246.33 745.48 57318.52 88888.00 2006-04-24 10:55:48.568 114 13244.77 745.35 57318.88 88888.00 2006-04-24 10:55:49.568 114 13245.42 745.60 57318.39 88888.00 2006-04-24 10:55:50.568 114 13245.16 745.60 57318.76 88888.00 2006-04-24 10:55:51.568 114 13243.86 745.72 57318.52 88888.00 2006-04-24 10:55:52.568 114 13244.77 745.97 57318.15 88888.00 2006-04-24 10:55:53.568 114 13243.86 745.48 57317.91 88888.00 2006-04-24 10:55:54.568 114 13243.60 745.72 57318.03 88888.00 2006-04-24 10:55:55.568 114 13243.60 744.86 57318.15 88888.00 2006-04-24 10:55:56.568 114 13243.08 745.60 57318.03 88888.00 2006-04-24 10:55:57.568 114 13242.95 745.72 57318.64 88888.00 2006-04-24 10:55:58.568 114 13242.95 745.85 57318.52 88888.00 2006-04-24 10:55:59.568 114 13242.82 745.60 57318.03 88888.00 2006-04-24 10:56:00.568 114 13242.56 744.86 57317.54 88888.00 2006-04-24 10:56:01.568 114 13243.08 745.23 57318.15 88888.00 2006-04-24 10:56:02.568 114 13241.91 744.61 57318.15 88888.00 2006-04-24 10:56:03.568 114 13242.43 744.86 57318.03 88888.00 2006-04-24 10:56:04.568 114 13242.17 744.36 57318.39 88888.00 2006-04-24 10:56:05.568 114 13242.30 744.36 57318.15 88888.00 2006-04-24 10:56:06.568 114 13242.43 744.73 57317.05 88888.00 2006-04-24 10:56:07.568 114 13242.82 744.11 57317.66 88888.00 2006-04-24 10:56:08.568 114 13242.56 744.61 57317.78 88888.00 2006-04-24 10:56:09.568 114 13242.69 744.73 57316.93 88888.00 2006-04-24 10:56:10.568 114 13243.08 743.87 57317.78 88888.00 2006-04-24 10:56:11.568 114 13243.21 744.36 57317.29 88888.00 2006-04-24 10:56:12.568 114 13243.34 744.11 57318.15 88888.00 2006-04-24 10:56:13.568 114 13242.95 744.11 57317.41 88888.00 2006-04-24 10:56:14.568 114 13243.08 743.99 57318.03 88888.00 2006-04-24 10:56:15.568 114 13243.47 743.49 57317.29 88888.00 2006-04-24 10:56:16.568 114 13243.47 743.37 57317.41 88888.00 2006-04-24 10:56:17.568 114 13244.51 743.49 57317.78 88888.00 2006-04-24 10:56:18.568 114 13244.77 744.36 57317.41 88888.00 2006-04-24 10:56:19.568 114 13243.99 743.49 57317.66 88888.00 2006-04-24 10:56:20.568 114 13244.90 743.87 57317.29 88888.00 2006-04-24 10:56:21.568 114 13244.64 742.75 57317.41 88888.00 2006-04-24 10:56:22.568 114 13245.42 743.12 57317.05 88888.00 2006-04-24 10:56:23.568 114 13245.16 743.49 57317.29 88888.00 2006-04-24 10:56:24.568 114 13245.55 743.99 57317.54 88888.00 2006-04-24 10:56:25.568 114 13245.42 744.11 57318.39 88888.00 2006-04-24 10:56:26.568 114 13245.55 743.49 57318.39 88888.00 2006-04-24 10:56:27.568 114 13245.94 743.25 57318.27 88888.00 2006-04-24 10:56:28.568 114 13245.42 743.87 57317.91 88888.00 2006-04-24 10:56:29.568 114 13245.81 743.37 57317.91 88888.00 2006-04-24 10:56:30.568 114 13246.46 743.12 57317.91 88888.00 2006-04-24 10:56:31.568 114 13245.68 743.87 57318.76 88888.00 2006-04-24 10:56:32.568 114 13246.59 743.87 57318.27 88888.00 2006-04-24 10:56:33.568 114 13246.33 743.37 57318.27 88888.00 2006-04-24 10:56:34.568 114 13246.98 743.99 57317.91 88888.00 2006-04-24 10:56:35.568 114 13246.33 744.11 57318.15 88888.00 2006-04-24 10:56:36.568 114 13246.33 744.24 57318.27 88888.00 2006-04-24 10:56:37.568 114 13247.50 744.11 57318.52 88888.00 2006-04-24 10:56:38.568 114 13247.11 744.73 57318.76 88888.00 2006-04-24 10:56:39.568 114 13247.11 743.87 57318.27 88888.00 2006-04-24 10:56:40.568 114 13246.59 744.24 57318.76 88888.00 2006-04-24 10:56:41.568 114 13247.11 744.61 57318.52 88888.00 2006-04-24 10:56:42.568 114 13246.46 744.36 57319.00 88888.00 2006-04-24 10:56:43.568 114 13246.72 744.49 57318.76 88888.00 2006-04-24 10:56:44.568 114 13246.59 744.61 57319.25 88888.00 2006-04-24 10:56:45.568 114 13246.07 744.61 57318.88 88888.00 2006-04-24 10:56:46.568 114 13246.46 744.86 57318.88 88888.00 2006-04-24 10:56:47.568 114 13246.20 744.49 57318.64 88888.00 2006-04-24 10:56:48.568 114 13246.20 745.23 57319.25 88888.00 2006-04-24 10:56:49.568 114 13246.20 744.98 57318.88 88888.00 2006-04-24 10:56:50.568 114 13245.42 744.98 57319.13 88888.00 2006-04-24 10:56:51.568 114 13246.07 744.61 57318.64 88888.00 2006-04-24 10:56:52.568 114 13245.68 744.86 57318.88 88888.00 2006-04-24 10:56:53.568 114 13246.07 745.60 57319.00 88888.00 2006-04-24 10:56:54.568 114 13245.42 745.23 57319.25 88888.00 2006-04-24 10:56:55.568 114 13245.55 745.48 57318.52 88888.00 2006-04-24 10:56:56.568 114 13245.94 744.98 57319.25 88888.00 2006-04-24 10:56:57.568 114 13245.81 745.60 57319.50 88888.00 2006-04-24 10:56:58.568 114 13245.68 745.60 57318.27 88888.00 2006-04-24 10:56:59.568 114 13245.81 745.23 57319.37 88888.00 2006-04-24 10:57:00.568 114 13246.46 745.35 57319.62 88888.00 2006-04-24 10:57:01.568 114 13245.81 745.60 57319.13 88888.00 2006-04-24 10:57:02.568 114 13245.29 745.72 57318.39 88888.00 2006-04-24 10:57:03.568 114 13245.81 745.60 57319.13 88888.00 2006-04-24 10:57:04.568 114 13245.55 745.35 57319.62 88888.00 2006-04-24 10:57:05.568 114 13245.55 746.22 57319.37 88888.00 2006-04-24 10:57:06.568 114 13245.03 745.60 57319.25 88888.00 2006-04-24 10:57:07.568 114 13245.16 745.60 57319.13 88888.00 2006-04-24 10:57:08.568 114 13245.16 745.60 57319.50 88888.00 2006-04-24 10:57:09.568 114 13246.33 745.60 57318.27 88888.00 2006-04-24 10:57:10.568 114 13246.20 745.10 57318.76 88888.00 2006-04-24 10:57:11.568 114 13245.55 745.48 57319.37 88888.00 2006-04-24 10:57:12.568 114 13245.94 745.23 57319.00 88888.00 2006-04-24 10:57:13.568 114 13246.59 745.48 57319.00 88888.00 2006-04-24 10:57:14.568 114 13246.33 745.35 57318.52 88888.00 2006-04-24 10:57:15.568 114 13246.72 744.73 57319.74 88888.00 2006-04-24 10:57:16.568 114 13246.59 745.10 57319.25 88888.00 2006-04-24 10:57:17.568 114 13246.46 745.35 57318.03 88888.00 2006-04-24 10:57:18.568 114 13246.59 744.86 57319.13 88888.00 2006-04-24 10:57:19.568 114 13246.72 745.23 57319.98 88888.00 2006-04-24 10:57:20.568 114 13246.85 744.86 57318.76 88888.00 2006-04-24 10:57:21.568 114 13246.72 744.86 57319.25 88888.00 2006-04-24 10:57:22.568 114 13246.72 744.98 57319.50 88888.00 2006-04-24 10:57:23.568 114 13246.59 745.10 57319.00 88888.00 2006-04-24 10:57:24.568 114 13246.46 745.10 57319.25 88888.00 2006-04-24 10:57:25.568 114 13246.85 744.73 57319.13 88888.00 2006-04-24 10:57:26.568 114 13247.37 744.86 57319.13 88888.00 2006-04-24 10:57:27.568 114 13246.98 744.49 57320.35 88888.00 2006-04-24 10:57:28.568 114 13245.94 745.10 57319.62 88888.00 2006-04-24 10:57:29.568 114 13247.24 744.61 57319.74 88888.00 2006-04-24 10:57:30.568 114 13246.59 744.98 57319.13 88888.00 2006-04-24 10:57:31.568 114 13247.37 744.98 57319.13 88888.00 2006-04-24 10:57:32.568 114 13246.85 745.23 57319.62 88888.00 2006-04-24 10:57:33.568 114 13246.07 745.60 57319.62 88888.00 2006-04-24 10:57:34.568 114 13246.98 745.60 57319.50 88888.00 2006-04-24 10:57:35.568 114 13246.98 744.98 57319.86 88888.00 2006-04-24 10:57:36.568 114 13247.24 745.10 57319.13 88888.00 2006-04-24 10:57:37.568 114 13247.24 744.73 57319.37 88888.00 2006-04-24 10:57:38.568 114 13247.11 745.35 57320.23 88888.00 2006-04-24 10:57:39.568 114 13247.50 744.49 57320.23 88888.00 2006-04-24 10:57:40.568 114 13247.50 744.86 57319.98 88888.00 2006-04-24 10:57:41.568 114 13247.11 745.48 57319.74 88888.00 2006-04-24 10:57:42.568 114 13246.59 745.10 57319.50 88888.00 2006-04-24 10:57:43.568 114 13246.98 744.73 57319.62 88888.00 2006-04-24 10:57:44.568 114 13246.46 745.48 57319.37 88888.00 2006-04-24 10:57:45.568 114 13245.94 744.98 57319.25 88888.00 2006-04-24 10:57:46.568 114 13246.59 745.23 57319.37 88888.00 2006-04-24 10:57:47.568 114 13247.24 745.85 57319.74 88888.00 2006-04-24 10:57:48.568 114 13246.33 745.10 57319.37 88888.00 2006-04-24 10:57:49.568 114 13246.72 745.48 57319.37 88888.00 2006-04-24 10:57:50.568 114 13245.42 745.10 57319.62 88888.00 2006-04-24 10:57:51.568 114 13246.59 745.23 57319.62 88888.00 2006-04-24 10:57:52.568 114 13246.33 745.10 57319.74 88888.00 2006-04-24 10:57:53.568 114 13245.42 744.98 57319.62 88888.00 2006-04-24 10:57:54.568 114 13245.68 745.60 57319.37 88888.00 2006-04-24 10:57:55.568 114 13245.42 744.98 57320.11 88888.00 2006-04-24 10:57:56.568 114 13245.29 745.35 57319.74 88888.00 2006-04-24 10:57:57.568 114 13245.55 744.98 57320.35 88888.00 2006-04-24 10:57:58.568 114 13245.42 745.48 57319.50 88888.00 2006-04-24 10:57:59.568 114 13245.03 745.85 57320.23 88888.00 2006-04-24 10:58:00.568 114 13245.42 745.23 57319.37 88888.00 2006-04-24 10:58:01.568 114 13245.42 745.60 57319.74 88888.00 2006-04-24 10:58:02.568 114 13245.29 745.48 57320.11 88888.00 2006-04-24 10:58:03.568 114 13245.03 745.60 57319.37 88888.00 2006-04-24 10:58:04.568 114 13245.55 745.10 57318.88 88888.00 2006-04-24 10:58:05.568 114 13245.29 745.85 57319.62 88888.00 2006-04-24 10:58:06.568 114 13245.68 745.72 57319.62 88888.00 2006-04-24 10:58:07.568 114 13245.55 744.61 57319.50 88888.00 2006-04-24 10:58:08.568 114 13245.03 745.48 57319.37 88888.00 2006-04-24 10:58:09.568 114 13245.55 745.72 57319.13 88888.00 2006-04-24 10:58:10.568 114 13244.77 745.85 57319.86 88888.00 2006-04-24 10:58:11.568 114 13245.55 745.35 57320.11 88888.00 2006-04-24 10:58:12.568 114 13245.81 744.98 57320.35 88888.00 2006-04-24 10:58:13.568 114 13245.42 745.72 57320.11 88888.00 2006-04-24 10:58:14.568 114 13245.42 745.72 57319.62 88888.00 2006-04-24 10:58:15.568 114 13245.42 746.10 57319.25 88888.00 2006-04-24 10:58:16.568 114 13245.81 745.97 57319.50 88888.00 2006-04-24 10:58:17.568 114 13246.07 745.72 57319.74 88888.00 2006-04-24 10:58:18.568 114 13245.55 745.35 57319.37 88888.00 2006-04-24 10:58:19.568 114 13245.81 744.98 57319.37 88888.00 2006-04-24 10:58:20.568 114 13245.81 745.85 57320.11 88888.00 2006-04-24 10:58:21.568 114 13246.07 745.85 57320.11 88888.00 2006-04-24 10:58:22.568 114 13246.85 744.98 57319.86 88888.00 2006-04-24 10:58:23.568 114 13246.33 745.97 57319.50 88888.00 2006-04-24 10:58:24.568 114 13245.94 745.35 57319.37 88888.00 2006-04-24 10:58:25.568 114 13246.20 745.97 57319.86 88888.00 2006-04-24 10:58:26.568 114 13246.07 745.10 57319.98 88888.00 2006-04-24 10:58:27.568 114 13245.55 745.60 57319.98 88888.00 2006-04-24 10:58:28.568 114 13246.20 746.47 57319.13 88888.00 2006-04-24 10:58:29.568 114 13246.59 746.34 57319.86 88888.00 2006-04-24 10:58:30.568 114 13246.07 744.86 57319.86 88888.00 2006-04-24 10:58:31.568 114 13246.98 745.10 57319.86 88888.00 2006-04-24 10:58:32.568 114 13246.46 746.59 57319.98 88888.00 2006-04-24 10:58:33.568 114 13246.20 745.85 57319.86 88888.00 2006-04-24 10:58:34.568 114 13246.85 746.34 57319.50 88888.00 2006-04-24 10:58:35.568 114 13246.59 745.48 57319.98 88888.00 2006-04-24 10:58:36.568 114 13246.46 745.72 57319.74 88888.00 2006-04-24 10:58:37.568 114 13246.20 745.72 57319.74 88888.00 2006-04-24 10:58:38.568 114 13246.46 745.60 57320.23 88888.00 2006-04-24 10:58:39.568 114 13246.85 746.22 57319.62 88888.00 2006-04-24 10:58:40.568 114 13246.59 745.85 57319.98 88888.00 2006-04-24 10:58:41.568 114 13246.59 745.23 57320.35 88888.00 2006-04-24 10:58:42.568 114 13246.46 746.10 57319.13 88888.00 2006-04-24 10:58:43.568 114 13247.50 745.85 57320.23 88888.00 2006-04-24 10:58:44.568 114 13246.98 745.85 57320.23 88888.00 2006-04-24 10:58:45.568 114 13246.72 745.35 57320.11 88888.00 2006-04-24 10:58:46.568 114 13246.59 746.22 57319.98 88888.00 2006-04-24 10:58:47.568 114 13247.37 745.48 57319.50 88888.00 2006-04-24 10:58:48.568 114 13246.46 746.47 57319.74 88888.00 2006-04-24 10:58:49.568 114 13247.24 746.10 57319.86 88888.00 2006-04-24 10:58:50.568 114 13246.72 746.47 57320.11 88888.00 2006-04-24 10:58:51.568 114 13246.20 745.97 57319.86 88888.00 2006-04-24 10:58:52.568 114 13246.46 746.34 57320.23 88888.00 2006-04-24 10:58:53.568 114 13246.72 746.47 57320.11 88888.00 2006-04-24 10:58:54.568 114 13246.59 746.34 57320.23 88888.00 2006-04-24 10:58:55.568 114 13246.59 746.10 57319.98 88888.00 2006-04-24 10:58:56.568 114 13246.72 746.22 57320.11 88888.00 2006-04-24 10:58:57.568 114 13246.59 746.47 57320.11 88888.00 2006-04-24 10:58:58.568 114 13246.33 746.71 57320.11 88888.00 2006-04-24 10:58:59.568 114 13246.98 746.34 57319.50 88888.00 2006-04-24 10:59:00.568 114 13246.59 746.10 57319.86 88888.00 2006-04-24 10:59:01.568 114 13246.59 745.97 57319.98 88888.00 2006-04-24 10:59:02.568 114 13246.72 746.59 57319.62 88888.00 2006-04-24 10:59:03.568 114 13246.85 746.59 57320.23 88888.00 2006-04-24 10:59:04.568 114 13245.55 746.71 57320.96 88888.00 2006-04-24 10:59:05.568 114 13246.72 746.59 57320.59 88888.00 2006-04-24 10:59:06.568 114 13246.07 746.10 57319.50 88888.00 2006-04-24 10:59:07.568 114 13246.20 746.34 57319.86 88888.00 2006-04-24 10:59:08.568 114 13246.07 746.22 57320.23 88888.00 2006-04-24 10:59:09.568 114 13246.20 746.10 57320.35 88888.00 2006-04-24 10:59:10.568 114 13246.07 745.97 57319.98 88888.00 2006-04-24 10:59:11.568 114 13245.94 745.10 57320.23 88888.00 2006-04-24 10:59:12.568 114 13246.07 746.10 57320.35 88888.00 2006-04-24 10:59:13.568 114 13245.81 746.22 57320.35 88888.00 2006-04-24 10:59:14.568 114 13245.68 745.97 57319.50 88888.00 2006-04-24 10:59:15.568 114 13246.46 745.23 57320.35 88888.00 2006-04-24 10:59:16.568 114 13246.07 744.98 57320.23 88888.00 2006-04-24 10:59:17.568 114 13245.42 745.97 57319.74 88888.00 2006-04-24 10:59:18.568 114 13246.07 745.60 57320.11 88888.00 2006-04-24 10:59:19.568 114 13245.55 745.23 57320.35 88888.00 2006-04-24 10:59:20.568 114 13246.07 746.10 57320.23 88888.00 2006-04-24 10:59:21.568 114 13246.20 745.72 57319.86 88888.00 2006-04-24 10:59:22.568 114 13246.07 745.10 57319.98 88888.00 2006-04-24 10:59:23.568 114 13245.55 745.48 57320.35 88888.00 2006-04-24 10:59:24.568 114 13245.94 745.23 57319.74 88888.00 2006-04-24 10:59:25.568 114 13246.72 745.60 57319.98 88888.00 2006-04-24 10:59:26.568 114 13246.33 745.10 57319.98 88888.00 2006-04-24 10:59:27.568 114 13246.07 745.48 57320.96 88888.00 2006-04-24 10:59:28.568 114 13246.20 745.10 57320.59 88888.00 2006-04-24 10:59:29.568 114 13247.11 744.98 57320.35 88888.00 2006-04-24 10:59:30.568 114 13246.46 744.98 57320.35 88888.00 2006-04-24 10:59:31.568 114 13246.72 745.48 57320.35 88888.00 2006-04-24 10:59:32.568 114 13246.59 745.23 57320.35 88888.00 2006-04-24 10:59:33.568 114 13247.11 744.98 57320.11 88888.00 2006-04-24 10:59:34.568 114 13247.11 745.10 57320.59 88888.00 2006-04-24 10:59:35.568 114 13246.46 745.35 57320.59 88888.00 2006-04-24 10:59:36.568 114 13246.72 745.10 57319.25 88888.00 2006-04-24 10:59:37.568 114 13246.72 745.23 57319.86 88888.00 2006-04-24 10:59:38.568 114 13246.85 744.98 57320.35 88888.00 2006-04-24 10:59:39.568 114 13247.11 745.10 57320.11 88888.00 2006-04-24 10:59:40.568 114 13246.85 746.10 57319.50 88888.00 2006-04-24 10:59:41.568 114 13247.37 745.72 57320.35 88888.00 2006-04-24 10:59:42.568 114 13246.85 746.22 57320.59 88888.00 2006-04-24 10:59:43.568 114 13246.85 745.85 57320.35 88888.00 2006-04-24 10:59:44.568 114 13246.72 745.97 57319.74 88888.00 2006-04-24 10:59:45.568 114 13247.24 745.85 57320.35 88888.00 2006-04-24 10:59:46.568 114 13247.24 745.72 57319.86 88888.00 2006-04-24 10:59:47.568 114 13246.85 745.60 57320.23 88888.00 2006-04-24 10:59:48.568 114 13246.20 745.85 57320.96 88888.00 2006-04-24 10:59:49.568 114 13247.24 745.85 57320.35 88888.00 2006-04-24 10:59:50.568 114 13246.33 746.10 57320.84 88888.00 2006-04-24 10:59:51.568 114 13245.94 746.22 57320.59 88888.00 2006-04-24 10:59:52.568 114 13246.59 745.85 57320.59 88888.00 2006-04-24 10:59:53.568 114 13246.72 745.48 57319.50 88888.00 2006-04-24 10:59:54.568 114 13246.07 746.22 57320.23 88888.00 2006-04-24 10:59:55.568 114 13246.20 745.85 57320.84 88888.00 2006-04-24 11:00:00.568 114 13244.90 746.10 57320.72 88888.00 2006-04-24 11:00:01.568 114 13245.42 745.72 57319.74 88888.00 2006-04-24 11:00:02.568 114 13245.55 745.23 57320.47 88888.00 2006-04-24 11:00:03.568 114 13245.68 745.48 57320.23 88888.00 2006-04-24 11:00:04.568 114 13245.42 745.60 57319.62 88888.00 2006-04-24 11:00:05.568 114 13244.90 746.10 57320.59 88888.00 2006-04-24 11:00:06.568 114 13244.90 745.23 57319.86 88888.00 2006-04-24 11:00:07.568 114 13245.55 745.72 57320.11 88888.00 2006-04-24 11:00:08.568 114 13245.42 745.35 57319.50 88888.00 2006-04-24 11:00:09.568 114 13244.90 745.85 57319.62 88888.00 2006-04-24 11:00:10.568 114 13246.07 745.48 57319.86 88888.00 2006-04-24 11:00:11.568 114 13245.55 745.60 57319.37 88888.00 2006-04-24 11:00:12.568 114 13244.77 745.85 57319.62 88888.00 2006-04-24 11:00:13.568 114 13245.16 745.10 57319.86 88888.00 2006-04-24 11:00:14.568 114 13245.03 746.10 57319.98 88888.00 2006-04-24 11:00:15.568 114 13245.94 745.60 57319.50 88888.00 2006-04-24 11:00:16.568 114 13245.81 745.35 57319.50 88888.00 2006-04-24 11:00:17.568 114 13245.94 745.72 57319.74 88888.00 2006-04-24 11:00:18.568 114 13245.42 745.35 57319.98 88888.00 2006-04-24 11:00:19.568 114 13245.42 746.10 57320.11 88888.00 2006-04-24 11:00:20.568 114 13244.77 745.60 57319.25 88888.00 2006-04-24 11:00:21.568 114 13245.81 745.48 57319.74 88888.00 2006-04-24 11:00:22.568 114 13245.81 745.23 57319.74 88888.00 2006-04-24 11:00:23.568 114 13245.55 745.48 57320.47 88888.00 2006-04-24 11:00:24.568 114 13246.59 745.48 57320.11 88888.00 2006-04-24 11:00:25.568 114 13246.07 744.86 57319.98 88888.00 2006-04-24 11:00:26.568 114 13245.94 745.60 57319.74 88888.00 2006-04-24 11:00:27.568 114 13246.07 745.85 57319.50 88888.00 2006-04-24 11:00:28.568 114 13245.03 745.60 57320.23 88888.00 2006-04-24 11:00:29.568 114 13245.55 745.23 57319.86 88888.00 2006-04-24 11:00:30.568 114 13245.94 745.60 57319.74 88888.00 2006-04-24 11:00:31.568 114 13246.33 745.48 57320.47 88888.00 2006-04-24 11:00:32.568 114 13246.33 744.98 57320.23 88888.00 2006-04-24 11:00:33.568 114 13246.33 745.23 57319.86 88888.00 2006-04-24 11:00:34.568 114 13245.29 745.60 57319.86 88888.00 2006-04-24 11:00:35.568 114 13245.42 745.60 57319.74 88888.00 2006-04-24 11:00:36.568 114 13246.46 745.48 57319.62 88888.00 2006-04-24 11:00:37.568 114 13245.16 745.48 57319.25 88888.00 2006-04-24 11:00:38.568 114 13245.42 745.97 57320.72 88888.00 2006-04-24 11:00:39.568 114 13245.03 745.60 57320.11 88888.00 2006-04-24 11:00:40.568 114 13245.16 745.72 57319.62 88888.00 2006-04-24 11:00:41.568 114 13245.29 745.23 57319.62 88888.00 2006-04-24 11:00:42.568 114 13245.03 744.86 57319.62 88888.00 2006-04-24 11:00:43.568 114 13245.42 745.97 57319.74 88888.00 2006-04-24 11:00:44.568 114 13245.55 745.72 57319.74 88888.00 2006-04-24 11:00:45.568 114 13245.81 745.10 57319.37 88888.00 2006-04-24 11:00:46.568 114 13245.94 745.35 57319.37 88888.00 2006-04-24 11:00:47.568 114 13245.03 744.73 57319.86 88888.00 2006-04-24 11:00:48.568 114 13245.16 744.86 57320.23 88888.00 2006-04-24 11:00:49.568 114 13245.55 745.10 57319.86 88888.00 2006-04-24 11:00:50.568 114 13245.42 744.98 57318.76 88888.00 2006-04-24 11:00:51.568 114 13245.16 745.35 57319.62 88888.00 2006-04-24 11:00:52.568 114 13245.16 745.60 57320.35 88888.00 2006-04-24 11:00:53.568 114 13245.16 745.60 57318.76 88888.00 2006-04-24 11:00:54.568 114 13245.29 745.23 57319.86 88888.00 2006-04-24 11:00:55.568 114 13245.29 745.48 57319.50 88888.00 2006-04-24 11:00:56.568 114 13245.03 745.10 57318.88 88888.00 2006-04-24 11:00:57.568 114 13246.33 744.36 57319.13 88888.00 2006-04-24 11:00:58.568 114 13245.55 745.23 57319.62 88888.00 2006-04-24 11:00:59.568 114 13245.55 745.23 57320.59 88888.00 2006-04-24 11:01:00.568 114 13245.42 745.23 57319.50 88888.00 2006-04-24 11:01:01.568 114 13245.42 745.97 57319.86 88888.00 2006-04-24 11:01:02.568 114 13245.29 745.35 57320.11 88888.00 2006-04-24 11:01:03.568 114 13245.03 745.23 57319.13 88888.00 2006-04-24 11:01:04.568 114 13245.81 745.60 57319.62 88888.00 2006-04-24 11:01:05.568 114 13245.55 744.86 57319.50 88888.00 2006-04-24 11:01:06.568 114 13245.42 745.35 57320.23 88888.00 2006-04-24 11:01:07.568 114 13245.42 745.72 57319.74 88888.00 2006-04-24 11:01:08.568 114 13244.90 745.85 57319.00 88888.00 2006-04-24 11:01:09.568 114 13245.81 745.23 57319.74 88888.00 2006-04-24 11:01:10.568 114 13246.33 745.97 57319.13 88888.00 2006-04-24 11:01:11.568 114 13245.68 745.10 57319.13 88888.00 2006-04-24 11:01:12.568 114 13245.68 746.59 57319.62 88888.00 2006-04-24 11:01:13.568 114 13245.55 745.48 57319.62 88888.00 2006-04-24 11:01:14.568 114 13245.68 745.48 57319.86 88888.00 2006-04-24 11:01:15.568 114 13245.42 745.35 57319.86 88888.00 2006-04-24 11:01:16.568 114 13245.81 745.97 57319.86 88888.00 2006-04-24 11:01:17.568 114 13246.07 745.10 57318.64 88888.00 2006-04-24 11:01:18.568 114 13246.07 745.72 57319.86 88888.00 2006-04-24 11:01:19.568 114 13245.16 745.85 57319.25 88888.00 2006-04-24 11:01:20.568 114 13244.38 745.85 57319.98 88888.00 2006-04-24 11:01:21.567 114 13245.16 746.22 57319.86 88888.00 2006-04-24 11:01:22.567 114 13245.29 745.60 57319.37 88888.00 2006-04-24 11:01:23.567 114 13245.81 745.23 57319.37 88888.00 2006-04-24 11:01:24.567 114 13244.90 744.98 57319.37 88888.00 2006-04-24 11:01:25.567 114 13245.03 745.35 57319.37 88888.00 2006-04-24 11:01:26.567 114 13245.55 745.97 57319.50 88888.00 2006-04-24 11:01:27.567 114 13245.03 745.72 57319.74 88888.00 2006-04-24 11:01:28.567 114 13244.64 745.48 57319.37 88888.00 2006-04-24 11:01:29.567 114 13244.64 745.48 57319.50 88888.00 2006-04-24 11:01:30.567 114 13244.51 746.47 57319.37 88888.00 2006-04-24 11:01:31.567 114 13245.03 745.60 57319.25 88888.00 2006-04-24 11:01:32.567 114 13245.16 745.10 57319.62 88888.00 2006-04-24 11:01:33.567 114 13244.38 745.48 57319.50 88888.00 2006-04-24 11:01:34.567 114 13245.29 745.97 57319.13 88888.00 2006-04-24 11:01:35.567 114 13244.12 746.22 57319.86 88888.00 2006-04-24 11:01:36.567 114 13244.51 745.48 57319.86 88888.00 2006-04-24 11:01:37.567 114 13244.25 745.10 57319.25 88888.00 2006-04-24 11:01:38.567 114 13245.29 745.60 57318.39 88888.00 2006-04-24 11:01:39.567 114 13244.77 745.10 57319.13 88888.00 2006-04-24 11:01:40.567 114 13243.86 745.72 57318.88 88888.00 2006-04-24 11:01:41.567 114 13244.51 745.72 57319.98 88888.00 2006-04-24 11:01:42.567 114 13244.51 745.97 57319.37 88888.00 2006-04-24 11:01:43.567 114 13244.90 745.48 57318.76 88888.00 2006-04-24 11:01:44.567 114 13243.86 745.60 57319.00 88888.00 2006-04-24 11:01:45.567 114 13244.25 745.23 57318.64 88888.00 2006-04-24 11:01:46.567 114 13244.64 745.72 57318.88 88888.00 2006-04-24 11:01:47.567 114 13244.51 745.60 57319.62 88888.00 2006-04-24 11:01:48.567 114 13244.90 745.48 57319.50 88888.00 2006-04-24 11:01:49.567 114 13243.60 745.72 57319.37 88888.00 2006-04-24 11:01:50.567 114 13244.77 745.23 57318.76 88888.00 2006-04-24 11:01:51.567 114 13244.64 745.60 57319.37 88888.00 2006-04-24 11:01:52.567 114 13244.12 745.48 57318.64 88888.00 2006-04-24 11:01:53.567 114 13243.99 745.10 57319.37 88888.00 2006-04-24 11:01:54.567 114 13244.64 745.60 57318.27 88888.00 2006-04-24 11:01:55.567 114 13243.60 745.23 57319.13 88888.00 2006-04-24 11:01:56.567 114 13243.73 745.23 57318.52 88888.00 2006-04-24 11:01:57.567 114 13244.64 745.10 57319.13 88888.00 2006-04-24 11:01:58.567 114 13244.12 745.48 57318.52 88888.00 2006-04-24 11:01:59.567 114 13244.51 744.98 57318.39 88888.00 2006-04-24 11:02:00.567 114 13244.38 744.61 57319.13 88888.00 2006-04-24 11:02:01.567 114 13244.38 745.60 57319.25 88888.00 2006-04-24 11:02:02.567 114 13244.51 745.60 57318.39 88888.00 2006-04-24 11:02:03.567 114 13243.99 744.98 57318.64 88888.00 2006-04-24 11:02:04.567 114 13244.38 745.72 57319.13 88888.00 2006-04-24 11:02:05.567 114 13243.99 745.85 57319.13 88888.00 2006-04-24 11:02:06.567 114 13243.73 745.23 57319.00 88888.00 2006-04-24 11:02:07.567 114 13243.99 745.72 57319.25 88888.00 2006-04-24 11:02:08.567 114 13243.60 746.34 57319.25 88888.00 2006-04-24 11:02:09.567 114 13243.60 745.35 57318.39 88888.00 2006-04-24 11:02:10.567 114 13243.60 745.85 57319.13 88888.00 2006-04-24 11:02:11.567 114 13243.60 744.86 57318.88 88888.00 2006-04-24 11:02:12.567 114 13243.60 744.73 57319.37 88888.00 2006-04-24 11:02:13.567 114 13243.34 746.22 57318.76 88888.00 2006-04-24 11:02:14.567 114 13243.47 745.60 57318.52 88888.00 2006-04-24 11:02:15.567 114 13243.08 745.60 57318.15 88888.00 2006-04-24 11:02:16.567 114 13243.60 745.35 57317.91 88888.00 2006-04-24 11:02:17.567 114 13243.21 745.10 57318.64 88888.00 2006-04-24 11:02:18.567 114 13243.47 745.23 57318.64 88888.00 2006-04-24 11:02:19.567 114 13243.60 745.23 57318.52 88888.00 2006-04-24 11:02:20.567 114 13243.86 745.60 57317.91 88888.00 2006-04-24 11:02:21.567 114 13242.56 744.98 57318.52 88888.00 2006-04-24 11:02:22.567 114 13243.21 745.60 57318.52 88888.00 2006-04-24 11:02:23.567 114 13243.47 745.10 57318.15 88888.00 2006-04-24 11:02:24.567 114 13243.21 744.61 57317.66 88888.00 2006-04-24 11:02:25.567 114 13242.82 745.35 57318.03 88888.00 2006-04-24 11:02:26.567 114 13243.47 745.10 57318.15 88888.00 2006-04-24 11:02:27.567 114 13243.34 745.48 57318.15 88888.00 2006-04-24 11:02:28.567 114 13243.21 745.60 57318.03 88888.00 2006-04-24 11:02:29.567 114 13242.56 745.48 57318.03 88888.00 2006-04-24 11:02:30.567 114 13243.08 745.10 57318.03 88888.00 2006-04-24 11:02:31.567 114 13242.43 745.48 57317.66 88888.00 2006-04-24 11:02:32.567 114 13243.08 744.73 57318.88 88888.00 2006-04-24 11:02:33.567 114 13243.60 745.72 57318.39 88888.00 2006-04-24 11:02:34.567 114 13242.82 745.72 57318.52 88888.00 2006-04-24 11:02:35.567 114 13242.82 745.85 57318.15 88888.00 2006-04-24 11:02:36.567 114 13242.95 745.35 57318.27 88888.00 2006-04-24 11:02:37.567 114 13242.82 745.60 57318.03 88888.00 2006-04-24 11:02:38.567 114 13243.34 745.10 57318.52 88888.00 2006-04-24 11:02:39.567 114 13243.34 745.23 57317.91 88888.00 2006-04-24 11:02:40.567 114 13242.82 745.72 57317.41 88888.00 2006-04-24 11:02:41.567 114 13243.47 745.35 57318.39 88888.00 2006-04-24 11:02:42.567 114 13242.69 744.61 57317.66 88888.00 2006-04-24 11:02:43.567 114 13243.21 746.10 57317.66 88888.00 2006-04-24 11:02:44.567 114 13242.82 745.72 57317.54 88888.00 2006-04-24 11:02:45.567 114 13242.69 745.23 57318.03 88888.00 2006-04-24 11:02:46.567 114 13242.82 745.48 57317.66 88888.00 2006-04-24 11:02:47.567 114 13243.86 745.35 57317.78 88888.00 2006-04-24 11:02:48.567 114 13242.43 745.48 57317.29 88888.00 2006-04-24 11:02:49.567 114 13242.43 745.23 57317.41 88888.00 2006-04-24 11:02:50.567 114 13242.30 745.10 57317.29 88888.00 2006-04-24 11:02:51.567 114 13243.60 745.60 57317.66 88888.00 2006-04-24 11:02:52.567 114 13243.08 745.60 57317.41 88888.00 2006-04-24 11:02:53.567 114 13242.43 744.98 57317.29 88888.00 2006-04-24 11:02:54.567 114 13242.95 744.86 57317.41 88888.00 2006-04-24 11:02:55.567 114 13242.56 745.10 57317.66 88888.00 2006-04-24 11:02:56.567 114 13243.08 744.98 57317.66 88888.00 2006-04-24 11:02:57.567 114 13242.95 745.10 57318.52 88888.00 2006-04-24 11:02:58.567 114 13242.95 745.23 57317.41 88888.00 2006-04-24 11:02:59.567 114 13242.43 744.98 57317.29 88888.00 2006-04-24 11:03:00.567 114 13243.08 745.35 57317.66 88888.00 2006-04-24 11:03:01.567 114 13242.56 745.35 57318.15 88888.00 2006-04-24 11:03:02.567 114 13242.43 745.35 57317.41 88888.00 2006-04-24 11:03:03.567 114 13242.04 745.48 57317.54 88888.00 2006-04-24 11:03:04.567 114 13241.91 744.86 57317.41 88888.00 2006-04-24 11:03:05.567 114 13242.17 745.60 57317.66 88888.00 2006-04-24 11:03:06.567 114 13241.91 745.35 57317.91 88888.00 2006-04-24 11:03:07.567 114 13242.82 744.86 57317.41 88888.00 2006-04-24 11:03:08.567 114 13241.91 744.98 57317.54 88888.00 2006-04-24 11:03:09.567 114 13242.30 745.35 57316.93 88888.00 2006-04-24 11:03:10.567 114 13242.17 745.72 57317.29 88888.00 2006-04-24 11:03:11.567 114 13242.17 744.98 57317.29 88888.00 2006-04-24 11:03:12.567 114 13242.95 745.23 57317.29 88888.00 2006-04-24 11:03:13.567 114 13242.43 745.23 57317.41 88888.00 2006-04-24 11:03:14.567 114 13241.91 745.10 57317.17 88888.00 2006-04-24 11:03:15.567 114 13242.04 745.35 57317.17 88888.00 2006-04-24 11:03:16.567 114 13241.78 745.10 57316.44 88888.00 2006-04-24 11:03:17.567 114 13241.91 744.98 57316.44 88888.00 2006-04-24 11:03:18.567 114 13242.17 744.49 57317.41 88888.00 2006-04-24 11:03:19.567 114 13242.95 745.23 57317.66 88888.00 2006-04-24 11:03:20.567 114 13242.43 744.86 57317.54 88888.00 2006-04-24 11:03:21.567 114 13242.04 744.61 57317.78 88888.00 2006-04-24 11:03:22.567 114 13242.95 744.98 57317.29 88888.00 2006-04-24 11:03:23.567 114 13242.04 745.72 57316.80 88888.00 2006-04-24 11:03:24.567 114 13242.69 744.98 57317.54 88888.00 2006-04-24 11:03:25.567 114 13242.69 745.48 57317.29 88888.00 2006-04-24 11:03:26.567 114 13242.04 744.98 57316.93 88888.00 2006-04-24 11:03:27.567 114 13241.91 744.86 57316.07 88888.00 2006-04-24 11:03:28.567 114 13242.17 744.86 57317.05 88888.00 2006-04-24 11:03:29.567 114 13242.56 744.49 57316.93 88888.00 2006-04-24 11:03:30.567 114 13242.04 745.72 57316.44 88888.00 2006-04-24 11:03:31.567 114 13241.91 745.23 57316.80 88888.00 2006-04-24 11:03:32.567 114 13242.56 745.35 57317.41 88888.00 2006-04-24 11:03:33.567 114 13242.69 745.48 57316.56 88888.00 2006-04-24 11:03:34.567 114 13242.30 745.23 57316.19 88888.00 2006-04-24 11:03:35.567 114 13242.56 745.48 57317.05 88888.00 2006-04-24 11:03:36.567 114 13241.91 745.10 57317.41 88888.00 2006-04-24 11:03:37.567 114 13241.91 744.98 57317.41 88888.00 2006-04-24 11:03:38.567 114 13242.04 744.98 57317.17 88888.00 2006-04-24 11:03:39.567 114 13242.04 745.48 57316.80 88888.00 2006-04-24 11:03:40.567 114 13242.04 744.49 57316.68 88888.00 2006-04-24 11:03:41.567 114 13242.69 745.35 57316.93 88888.00 2006-04-24 11:03:42.567 114 13242.17 744.36 57317.41 88888.00 2006-04-24 11:03:43.567 114 13242.04 745.10 57317.05 88888.00 2006-04-24 11:03:44.567 114 13241.78 744.73 57316.56 88888.00 2006-04-24 11:03:45.567 114 13241.91 745.23 57316.44 88888.00 2006-04-24 11:03:46.567 114 13241.52 745.85 57317.41 88888.00 2006-04-24 11:03:47.567 114 13242.56 744.86 57316.68 88888.00 2006-04-24 11:03:48.567 114 13242.69 745.60 57316.07 88888.00 2006-04-24 11:03:49.567 114 13241.78 744.73 57315.70 88888.00 2006-04-24 11:03:50.567 114 13242.17 744.98 57316.56 88888.00 2006-04-24 11:03:51.567 114 13241.78 745.10 57316.44 88888.00 2006-04-24 11:03:52.567 114 13241.39 744.36 57316.80 88888.00 2006-04-24 11:03:53.567 114 13241.26 744.86 57316.44 88888.00 2006-04-24 11:03:54.567 114 13242.69 744.49 57316.56 88888.00 2006-04-24 11:03:55.567 114 13241.13 744.73 57317.05 88888.00 2006-04-24 11:03:56.567 114 13241.78 744.98 57316.07 88888.00 2006-04-24 11:03:57.567 114 13241.39 744.98 57316.19 88888.00 2006-04-24 11:03:58.567 114 13241.26 743.99 57316.44 88888.00 2006-04-24 11:03:59.567 114 13240.22 744.73 57316.32 88888.00 2006-04-24 11:04:00.567 114 13241.26 743.99 57316.80 88888.00 2006-04-24 11:04:01.567 114 13241.78 744.61 57316.19 88888.00 2006-04-24 11:04:02.567 114 13241.13 744.36 57315.83 88888.00 2006-04-24 11:04:03.567 114 13240.48 744.61 57316.44 88888.00 2006-04-24 11:04:04.567 114 13241.39 744.49 57316.19 88888.00 2006-04-24 11:04:05.567 114 13240.87 744.24 57316.07 88888.00 2006-04-24 11:04:06.567 114 13240.74 744.73 57316.07 88888.00 2006-04-24 11:04:07.567 114 13241.26 745.10 57316.19 88888.00 2006-04-24 11:04:08.567 114 13240.48 743.87 57316.80 88888.00 2006-04-24 11:04:09.567 114 13241.39 744.24 57316.80 88888.00 2006-04-24 11:04:10.567 114 13241.13 744.73 57315.70 88888.00 2006-04-24 11:04:11.567 114 13241.00 744.36 57316.56 88888.00 2006-04-24 11:04:12.567 114 13240.87 744.86 57315.34 88888.00 2006-04-24 11:04:13.567 114 13241.13 744.49 57315.70 88888.00 2006-04-24 11:04:14.567 114 13240.48 744.49 57315.95 88888.00 2006-04-24 11:04:15.567 114 13241.65 744.61 57315.21 88888.00 2006-04-24 11:04:16.567 114 13239.96 744.24 57315.70 88888.00 2006-04-24 11:04:17.567 114 13240.87 744.49 57316.68 88888.00 2006-04-24 11:04:18.567 114 13240.35 744.36 57315.34 88888.00 2006-04-24 11:04:19.567 114 13240.87 744.36 57315.70 88888.00 2006-04-24 11:04:20.567 114 13241.39 743.74 57315.34 88888.00 2006-04-24 11:04:21.567 114 13240.22 744.98 57315.21 88888.00 2006-04-24 11:04:22.567 114 13239.83 744.36 57315.95 88888.00 2006-04-24 11:04:23.567 114 13240.48 744.36 57315.70 88888.00 2006-04-24 11:04:24.567 114 13240.74 743.87 57315.83 88888.00 2006-04-24 11:04:25.567 114 13240.35 744.49 57315.46 88888.00 2006-04-24 11:04:26.567 114 13240.22 744.36 57315.70 88888.00 2006-04-24 11:04:27.567 114 13239.31 744.49 57315.21 88888.00 2006-04-24 11:04:28.567 114 13240.61 744.24 57315.70 88888.00 2006-04-24 11:04:29.567 114 13239.70 744.24 57315.95 88888.00 2006-04-24 11:04:30.567 114 13239.70 744.49 57314.97 88888.00 2006-04-24 11:04:31.567 114 13239.83 744.24 57315.21 88888.00 2006-04-24 11:04:32.567 114 13239.83 744.24 57315.09 88888.00 2006-04-24 11:04:33.567 114 13239.18 743.62 57315.34 88888.00 2006-04-24 11:04:34.567 114 13239.96 743.62 57315.58 88888.00 2006-04-24 11:04:35.567 114 13239.57 743.62 57314.97 88888.00 2006-04-24 11:04:36.567 114 13239.05 744.36 57315.58 88888.00 2006-04-24 11:04:37.567 114 13239.05 744.11 57315.09 88888.00 2006-04-24 11:04:38.567 114 13239.18 743.99 57314.97 88888.00 2006-04-24 11:04:39.567 114 13239.31 743.99 57314.85 88888.00 2006-04-24 11:04:40.567 114 13239.57 743.74 57314.61 88888.00 2006-04-24 11:04:41.567 114 13238.79 743.00 57314.73 88888.00 2006-04-24 11:04:42.567 114 13239.18 743.74 57314.36 88888.00 2006-04-24 11:04:43.567 114 13239.31 744.98 57314.85 88888.00 2006-04-24 11:04:44.567 114 13238.40 744.36 57314.85 88888.00 2006-04-24 11:04:45.567 114 13239.18 743.62 57314.11 88888.00 2006-04-24 11:04:46.567 114 13238.79 743.87 57314.73 88888.00 2006-04-24 11:04:47.567 114 13239.44 743.87 57314.73 88888.00 2006-04-24 11:04:48.567 114 13238.53 744.86 57314.36 88888.00 2006-04-24 11:04:49.567 114 13239.18 743.62 57314.24 88888.00 2006-04-24 11:04:50.567 114 13239.18 743.99 57314.11 88888.00 2006-04-24 11:04:51.567 114 13238.79 744.36 57314.48 88888.00 2006-04-24 11:04:52.567 114 13239.18 743.99 57314.48 88888.00 2006-04-24 11:04:53.567 114 13238.40 743.99 57314.61 88888.00 2006-04-24 11:04:54.567 114 13238.40 744.11 57314.24 88888.00 2006-04-24 11:04:55.567 114 13238.79 744.73 57314.48 88888.00 2006-04-24 11:04:56.567 114 13238.92 743.99 57314.61 88888.00 2006-04-24 11:04:57.567 114 13238.14 743.99 57314.24 88888.00 2006-04-24 11:04:58.567 114 13238.92 744.11 57313.75 88888.00 2006-04-24 11:04:59.567 114 13238.53 744.24 57313.99 88888.00 2006-04-24 11:05:00.567 114 13238.66 744.11 57314.11 88888.00 2006-04-24 11:05:01.567 114 13238.40 743.87 57314.48 88888.00 2006-04-24 11:05:02.567 114 13238.79 744.24 57314.48 88888.00 2006-04-24 11:05:03.567 114 13239.05 744.36 57313.14 88888.00 2006-04-24 11:05:04.567 114 13238.40 744.61 57313.50 88888.00 2006-04-24 11:05:05.567 114 13239.31 744.36 57313.99 88888.00 2006-04-24 11:05:06.567 114 13238.53 744.11 57313.50 88888.00 2006-04-24 11:05:07.567 114 13237.88 743.87 57314.11 88888.00 2006-04-24 11:05:08.567 114 13238.79 744.24 57313.75 88888.00 2006-04-24 11:05:09.567 114 13238.27 744.49 57314.48 88888.00 2006-04-24 11:05:10.567 114 13238.40 743.87 57313.62 88888.00 2006-04-24 11:05:11.567 114 13238.14 744.24 57313.50 88888.00 2006-04-24 11:05:12.567 114 13238.01 743.87 57313.38 88888.00 2006-04-24 11:05:13.567 114 13238.14 743.99 57313.50 88888.00 2006-04-24 11:05:14.567 114 13237.75 743.74 57313.26 88888.00 2006-04-24 11:05:15.567 114 13238.01 744.36 57313.50 88888.00 2006-04-24 11:05:16.567 114 13238.40 744.73 57313.02 88888.00 2006-04-24 11:05:17.567 114 13237.62 743.49 57313.75 88888.00 2006-04-24 11:05:18.567 114 13238.27 744.24 57313.75 88888.00 2006-04-24 11:05:19.567 114 13238.01 744.36 57313.87 88888.00 2006-04-24 11:05:20.567 114 13238.66 744.36 57313.62 88888.00 2006-04-24 11:05:21.567 114 13238.40 744.24 57313.75 88888.00 2006-04-24 11:05:22.567 114 13238.14 744.11 57313.87 88888.00 2006-04-24 11:05:23.567 114 13238.40 744.61 57313.14 88888.00 2006-04-24 11:05:24.567 114 13237.62 744.11 57313.50 88888.00 2006-04-24 11:05:25.567 114 13238.53 744.11 57313.14 88888.00 2006-04-24 11:05:26.567 114 13238.14 744.11 57313.14 88888.00 2006-04-24 11:05:27.567 114 13238.27 744.36 57312.89 88888.00 2006-04-24 11:05:28.567 114 13238.01 744.49 57313.02 88888.00 2006-04-24 11:05:29.567 114 13238.66 744.73 57313.02 88888.00 2006-04-24 11:05:30.567 114 13238.66 744.61 57312.89 88888.00 2006-04-24 11:05:31.567 114 13237.88 744.24 57313.14 88888.00 2006-04-24 11:05:32.567 114 13238.40 743.99 57312.77 88888.00 2006-04-24 11:05:33.567 114 13238.40 744.36 57313.38 88888.00 2006-04-24 11:05:34.567 114 13237.88 744.36 57312.52 88888.00 2006-04-24 11:05:35.567 114 13237.88 744.24 57313.02 88888.00 2006-04-24 11:05:36.567 114 13238.27 744.36 57313.02 88888.00 2006-04-24 11:05:37.567 114 13238.01 744.36 57313.75 88888.00 2006-04-24 11:05:38.567 114 13238.14 744.24 57313.38 88888.00 2006-04-24 11:05:39.567 114 13238.01 743.87 57313.62 88888.00 2006-04-24 11:05:40.567 114 13238.40 744.61 57313.02 88888.00 2006-04-24 11:05:41.567 114 13238.79 743.99 57312.77 88888.00 2006-04-24 11:05:42.567 114 13238.79 744.86 57313.14 88888.00 2006-04-24 11:05:43.567 114 13238.01 744.73 57313.62 88888.00 2006-04-24 11:05:44.567 114 13238.27 744.86 57313.50 88888.00 2006-04-24 11:05:45.567 114 13239.05 745.10 57313.02 88888.00 2006-04-24 11:05:46.567 114 13238.53 744.36 57312.89 88888.00 2006-04-24 11:05:47.567 114 13238.66 744.73 57312.89 88888.00 2006-04-24 11:05:48.567 114 13238.66 744.98 57312.40 88888.00 2006-04-24 11:05:49.567 114 13238.40 744.73 57313.02 88888.00 2006-04-24 11:05:50.567 114 13238.14 744.98 57312.77 88888.00 2006-04-24 11:05:51.567 114 13238.14 744.73 57313.02 88888.00 2006-04-24 11:05:52.567 114 13238.53 744.49 57313.38 88888.00 2006-04-24 11:05:53.567 114 13238.53 744.98 57313.38 88888.00 2006-04-24 11:05:54.567 114 13238.01 744.49 57312.16 88888.00 2006-04-24 11:05:55.567 114 13238.53 745.10 57313.02 88888.00 2006-04-24 11:05:56.567 114 13238.66 744.73 57313.14 88888.00 2006-04-24 11:05:57.567 114 13238.53 744.98 57313.14 88888.00 2006-04-24 11:05:58.567 114 13239.05 745.35 57312.89 88888.00 2006-04-24 11:05:59.567 114 13238.79 744.98 57313.50 88888.00 2006-04-24 11:06:00.567 114 13238.66 744.24 57313.26 88888.00 2006-04-24 11:06:01.567 114 13238.92 744.61 57312.28 88888.00 2006-04-24 11:06:02.567 114 13238.92 744.49 57313.02 88888.00 2006-04-24 11:06:03.567 114 13238.53 744.98 57313.02 88888.00 2006-04-24 11:06:04.567 114 13238.53 744.73 57313.14 88888.00 2006-04-24 11:06:05.567 114 13238.79 744.86 57312.52 88888.00 2006-04-24 11:06:06.567 114 13238.40 744.24 57312.16 88888.00 2006-04-24 11:06:07.567 114 13238.79 745.35 57312.77 88888.00 2006-04-24 11:06:08.567 114 13239.05 744.86 57312.65 88888.00 2006-04-24 11:06:09.567 114 13238.92 745.10 57312.89 88888.00 2006-04-24 11:06:10.567 114 13238.40 745.48 57313.38 88888.00 2006-04-24 11:06:11.567 114 13238.53 744.73 57312.65 88888.00 2006-04-24 11:06:12.567 114 13238.40 744.98 57312.28 88888.00 2006-04-24 11:06:13.567 114 13238.40 745.10 57312.77 88888.00 2006-04-24 11:06:14.567 114 13238.27 745.35 57312.89 88888.00 2006-04-24 11:06:15.567 114 13238.53 745.35 57312.52 88888.00 2006-04-24 11:06:16.567 114 13238.53 744.86 57313.02 88888.00 2006-04-24 11:06:17.567 114 13238.14 744.73 57312.89 88888.00 2006-04-24 11:06:18.567 114 13237.88 744.98 57312.04 88888.00 2006-04-24 11:06:19.567 114 13238.14 744.73 57313.62 88888.00 2006-04-24 11:06:20.567 114 13238.14 744.73 57313.38 88888.00 2006-04-24 11:06:21.567 114 13238.14 745.10 57312.89 88888.00 2006-04-24 11:06:22.567 114 13237.62 744.98 57313.14 88888.00 2006-04-24 11:06:23.567 114 13237.88 745.23 57312.52 88888.00 2006-04-24 11:06:24.567 114 13237.88 745.48 57313.14 88888.00 2006-04-24 11:06:25.567 114 13237.88 744.86 57313.02 88888.00 2006-04-24 11:06:26.567 114 13237.62 744.73 57313.14 88888.00 2006-04-24 11:06:27.567 114 13237.62 744.86 57312.89 88888.00 2006-04-24 11:06:28.567 114 13237.75 745.10 57313.02 88888.00 2006-04-24 11:06:29.567 114 13238.01 744.61 57313.26 88888.00 2006-04-24 11:06:30.567 114 13237.75 744.36 57313.14 88888.00 2006-04-24 11:06:31.567 114 13238.14 744.73 57312.77 88888.00 2006-04-24 11:06:32.567 114 13238.27 745.10 57312.28 88888.00 2006-04-24 11:06:33.567 114 13238.53 744.61 57313.26 88888.00 2006-04-24 11:06:34.567 114 13237.75 744.49 57313.02 88888.00 2006-04-24 11:06:35.567 114 13237.88 745.23 57312.65 88888.00 2006-04-24 11:06:36.567 114 13238.53 744.49 57312.16 88888.00 2006-04-24 11:06:37.567 114 13238.14 745.10 57312.52 88888.00 2006-04-24 11:06:38.567 114 13238.92 745.10 57312.52 88888.00 2006-04-24 11:06:39.567 114 13238.14 744.98 57312.77 88888.00 2006-04-24 11:06:40.567 114 13238.40 744.98 57312.52 88888.00 2006-04-24 11:06:41.567 114 13238.27 744.73 57312.89 88888.00 2006-04-24 11:06:42.567 114 13238.92 744.98 57312.52 88888.00 2006-04-24 11:06:43.567 114 13238.79 744.86 57312.40 88888.00 2006-04-24 11:06:44.567 114 13238.66 745.35 57313.14 88888.00 2006-04-24 11:06:45.567 114 13238.40 744.86 57312.65 88888.00 2006-04-24 11:06:46.567 114 13238.66 744.73 57312.89 88888.00 2006-04-24 11:06:47.567 114 13237.88 745.48 57313.02 88888.00 2006-04-24 11:06:48.567 114 13238.14 744.73 57313.02 88888.00 2006-04-24 11:06:49.567 114 13238.92 745.35 57312.52 88888.00 2006-04-24 11:06:50.567 114 13237.49 745.35 57312.65 88888.00 2006-04-24 11:06:51.567 114 13238.27 745.72 57313.02 88888.00 2006-04-24 11:06:52.567 114 13238.14 745.35 57312.04 88888.00 2006-04-24 11:06:53.567 114 13238.01 745.60 57312.77 88888.00 2006-04-24 11:06:54.567 114 13238.53 745.23 57312.65 88888.00 2006-04-24 11:06:55.567 114 13238.14 745.60 57312.77 88888.00 2006-04-24 11:06:56.567 114 13238.27 745.35 57313.02 88888.00 2006-04-24 11:06:57.567 114 13238.40 745.35 57313.02 88888.00 2006-04-24 11:06:58.567 114 13237.49 745.23 57312.77 88888.00 2006-04-24 11:06:59.567 114 13237.49 745.35 57312.52 88888.00 2006-04-24 11:07:00.567 114 13237.62 744.49 57312.52 88888.00 2006-04-24 11:07:01.567 114 13237.62 745.72 57312.89 88888.00 2006-04-24 11:07:02.567 114 13238.14 745.35 57313.14 88888.00 2006-04-24 11:07:03.567 114 13237.36 746.22 57312.77 88888.00 2006-04-24 11:07:04.567 114 13237.75 745.60 57313.02 88888.00 2006-04-24 11:07:05.567 114 13237.36 745.97 57312.52 88888.00 2006-04-24 11:07:06.567 114 13237.36 745.48 57313.26 88888.00 2006-04-24 11:07:07.567 114 13238.27 745.85 57312.52 88888.00 2006-04-24 11:07:08.567 114 13237.88 745.35 57312.28 88888.00 2006-04-24 11:07:09.567 114 13238.14 745.85 57313.26 88888.00 2006-04-24 11:07:10.567 114 13237.49 745.85 57313.14 88888.00 2006-04-24 11:07:11.567 114 13238.53 745.48 57312.65 88888.00 2006-04-24 11:07:12.567 114 13237.88 745.72 57312.52 88888.00 2006-04-24 11:07:13.567 114 13238.01 745.35 57312.52 88888.00 2006-04-24 11:07:14.567 114 13238.14 745.72 57312.77 88888.00 2006-04-24 11:07:15.567 114 13237.88 746.47 57312.65 88888.00 2006-04-24 11:07:16.567 114 13237.49 745.23 57312.52 88888.00 2006-04-24 11:07:17.567 114 13237.88 746.22 57312.65 88888.00 2006-04-24 11:07:18.567 114 13237.75 746.22 57313.02 88888.00 2006-04-24 11:07:19.567 114 13237.88 745.85 57312.77 88888.00 2006-04-24 11:07:20.567 114 13238.66 746.47 57312.65 88888.00 2006-04-24 11:07:21.567 114 13238.01 746.34 57312.77 88888.00 2006-04-24 11:07:22.567 114 13238.53 745.85 57312.77 88888.00 2006-04-24 11:07:23.567 114 13238.01 745.72 57313.14 88888.00 2006-04-24 11:07:24.567 114 13238.27 745.60 57312.40 88888.00 2006-04-24 11:07:25.567 114 13237.75 746.10 57313.02 88888.00 2006-04-24 11:07:26.567 114 13238.92 745.72 57312.89 88888.00 2006-04-24 11:07:27.567 114 13238.66 746.22 57312.77 88888.00 2006-04-24 11:07:28.567 114 13238.79 746.10 57312.16 88888.00 2006-04-24 11:07:29.567 114 13238.14 745.60 57312.28 88888.00 2006-04-24 11:07:30.567 114 13238.40 747.21 57312.28 88888.00 2006-04-24 11:07:31.567 114 13238.01 745.97 57313.02 88888.00 2006-04-24 11:07:32.567 114 13237.75 745.97 57313.26 88888.00 2006-04-24 11:07:33.567 114 13238.53 746.10 57312.52 88888.00 2006-04-24 11:07:34.567 114 13237.88 746.22 57312.28 88888.00 2006-04-24 11:07:35.567 114 13238.27 745.85 57312.65 88888.00 2006-04-24 11:07:36.567 114 13237.49 746.71 57312.52 88888.00 2006-04-24 11:07:37.567 114 13237.75 746.10 57312.89 88888.00 2006-04-24 11:07:38.567 114 13237.62 745.72 57311.91 88888.00 2006-04-24 11:07:39.567 114 13238.40 746.10 57312.65 88888.00 2006-04-24 11:07:40.567 114 13238.40 746.10 57312.65 88888.00 2006-04-24 11:07:41.567 114 13238.14 746.34 57313.14 88888.00 2006-04-24 11:07:42.567 114 13238.14 745.85 57313.14 88888.00 2006-04-24 11:07:43.567 114 13238.27 745.85 57312.89 88888.00 2006-04-24 11:07:44.567 114 13238.40 746.71 57312.52 88888.00 2006-04-24 11:07:45.567 114 13237.88 746.34 57312.16 88888.00 2006-04-24 11:07:46.567 114 13238.40 745.85 57313.02 88888.00 2006-04-24 11:07:47.567 114 13238.27 746.96 57312.77 88888.00 2006-04-24 11:07:48.567 114 13238.14 746.59 57312.65 88888.00 2006-04-24 11:07:49.567 114 13238.66 746.10 57312.89 88888.00 2006-04-24 11:07:50.567 114 13238.92 746.22 57312.77 88888.00 2006-04-24 11:07:51.567 114 13238.14 746.10 57313.50 88888.00 2006-04-24 11:07:52.567 114 13237.75 746.34 57313.02 88888.00 2006-04-24 11:07:53.567 114 13238.01 746.22 57312.77 88888.00 2006-04-24 11:07:54.567 114 13238.14 746.59 57312.40 88888.00 2006-04-24 11:07:55.567 114 13238.27 746.22 57312.52 88888.00 2006-04-24 11:07:56.567 114 13238.53 746.71 57312.52 88888.00 2006-04-24 11:07:57.567 114 13238.66 746.84 57312.77 88888.00 2006-04-24 11:07:58.567 114 13238.79 746.47 57312.89 88888.00 2006-04-24 11:07:59.567 114 13238.53 746.34 57313.02 88888.00 2006-04-24 11:08:00.567 114 13238.01 746.71 57313.02 88888.00 2006-04-24 11:08:01.567 114 13239.05 747.58 57313.14 88888.00 2006-04-24 11:08:02.567 114 13238.01 747.46 57312.52 88888.00 2006-04-24 11:08:03.567 114 13238.92 746.59 57312.77 88888.00 2006-04-24 11:08:04.567 114 13238.14 746.96 57312.40 88888.00 2006-04-24 11:08:05.567 114 13238.40 746.96 57312.52 88888.00 2006-04-24 11:08:06.567 114 13238.27 746.10 57312.77 88888.00 2006-04-24 11:08:07.567 114 13238.27 746.96 57312.77 88888.00 2006-04-24 11:08:08.567 114 13238.53 746.59 57312.16 88888.00 2006-04-24 11:08:09.567 114 13238.40 746.84 57312.65 88888.00 2006-04-24 11:08:10.567 114 13239.31 747.58 57312.77 88888.00 2006-04-24 11:08:11.567 114 13238.79 747.83 57312.89 88888.00 2006-04-24 11:08:12.567 114 13238.27 747.09 57312.65 88888.00 2006-04-24 11:08:13.567 114 13238.53 747.46 57312.77 88888.00 2006-04-24 11:08:14.567 114 13238.40 747.21 57313.02 88888.00 2006-04-24 11:08:15.567 114 13238.40 747.09 57312.28 88888.00 2006-04-24 11:08:16.567 114 13238.01 747.21 57312.16 88888.00 2006-04-24 11:08:17.567 114 13238.14 747.33 57313.38 88888.00 2006-04-24 11:08:18.567 114 13238.01 747.33 57312.77 88888.00 2006-04-24 11:08:19.567 114 13238.27 747.09 57312.04 88888.00 2006-04-24 11:08:20.567 114 13238.40 747.21 57313.75 88888.00 2006-04-24 11:08:21.567 114 13238.01 747.33 57313.38 88888.00 2006-04-24 11:08:22.567 114 13238.66 747.33 57312.65 88888.00 2006-04-24 11:08:23.567 114 13238.01 747.33 57312.28 88888.00 2006-04-24 11:08:24.567 114 13237.75 747.58 57312.65 88888.00 2006-04-24 11:08:25.567 114 13238.27 747.71 57313.02 88888.00 2006-04-24 11:08:26.567 114 13238.27 747.95 57312.52 88888.00 2006-04-24 11:08:27.567 114 13238.14 747.83 57312.77 88888.00 2006-04-24 11:08:28.567 114 13238.66 747.21 57313.02 88888.00 2006-04-24 11:08:29.567 114 13238.79 746.96 57312.77 88888.00 2006-04-24 11:08:30.567 114 13238.53 747.21 57312.77 88888.00 2006-04-24 11:08:31.567 114 13239.31 748.08 57313.26 88888.00 2006-04-24 11:08:32.567 114 13239.05 748.08 57312.77 88888.00 2006-04-24 11:08:33.567 114 13239.44 747.46 57313.38 88888.00 2006-04-24 11:08:34.567 114 13239.05 747.33 57312.40 88888.00 2006-04-24 11:08:35.567 114 13238.53 747.46 57313.26 88888.00 2006-04-24 11:08:36.567 114 13238.27 747.33 57313.14 88888.00 2006-04-24 11:08:37.567 114 13238.92 747.71 57313.26 88888.00 2006-04-24 11:08:38.567 114 13238.27 747.21 57313.26 88888.00 2006-04-24 11:08:39.567 114 13238.40 747.46 57313.99 88888.00 2006-04-24 11:08:40.567 114 13238.92 747.58 57313.50 88888.00 2006-04-24 11:08:41.567 114 13239.05 747.71 57312.89 88888.00 2006-04-24 11:08:42.567 114 13238.66 747.46 57313.02 88888.00 2006-04-24 11:08:43.567 114 13238.79 747.71 57312.65 88888.00 2006-04-24 11:08:44.567 114 13238.01 747.46 57313.50 88888.00 2006-04-24 11:08:45.567 114 13239.05 747.83 57312.65 88888.00 2006-04-24 11:08:46.567 114 13239.05 747.83 57312.89 88888.00 2006-04-24 11:08:47.567 114 13238.27 747.71 57312.40 88888.00 2006-04-24 11:08:48.567 114 13238.27 747.58 57312.89 88888.00 2006-04-24 11:08:49.567 114 13239.18 747.33 57313.14 88888.00 2006-04-24 11:08:50.567 114 13239.70 747.21 57312.89 88888.00 2006-04-24 11:08:51.567 114 13238.40 748.08 57313.14 88888.00 2006-04-24 11:08:52.567 114 13238.79 747.71 57313.02 88888.00 2006-04-24 11:08:53.567 114 13238.53 748.08 57312.52 88888.00 2006-04-24 11:08:54.567 114 13238.92 748.20 57313.50 88888.00 2006-04-24 11:08:55.567 114 13238.14 747.83 57313.26 88888.00 2006-04-24 11:08:56.567 114 13238.40 747.95 57312.65 88888.00 2006-04-24 11:08:57.567 114 13238.40 747.46 57313.14 88888.00 2006-04-24 11:08:58.567 114 13239.05 747.83 57313.02 88888.00 2006-04-24 11:08:59.567 114 13238.66 747.83 57313.38 88888.00 2006-04-24 11:09:00.567 114 13238.40 747.95 57313.14 88888.00 2006-04-24 11:09:01.567 114 13239.05 747.33 57312.52 88888.00 2006-04-24 11:09:02.567 114 13238.92 747.21 57313.14 88888.00 2006-04-24 11:09:03.567 114 13238.27 748.08 57312.77 88888.00 2006-04-24 11:09:04.567 114 13238.14 747.58 57312.52 88888.00 2006-04-24 11:09:05.567 114 13238.27 747.95 57312.89 88888.00 2006-04-24 11:09:06.567 114 13239.57 748.08 57313.38 88888.00 2006-04-24 11:09:07.567 114 13238.53 747.71 57312.77 88888.00 2006-04-24 11:09:08.567 114 13238.79 747.58 57313.02 88888.00 2006-04-24 11:09:09.567 114 13239.05 747.58 57313.02 88888.00 2006-04-24 11:09:10.567 114 13238.92 748.32 57313.14 88888.00 2006-04-24 11:09:11.567 114 13238.79 747.09 57313.26 88888.00 2006-04-24 11:09:12.567 114 13239.05 747.71 57312.52 88888.00 2006-04-24 11:09:13.567 114 13238.66 747.71 57313.26 88888.00 2006-04-24 11:09:14.567 114 13238.40 747.95 57313.02 88888.00 2006-04-24 11:09:15.567 114 13238.53 747.46 57312.89 88888.00 2006-04-24 11:09:16.567 114 13238.53 748.20 57313.26 88888.00 2006-04-24 11:09:17.567 114 13238.27 747.46 57313.14 88888.00 2006-04-24 11:09:18.567 114 13238.27 747.71 57312.77 88888.00 2006-04-24 11:09:19.567 114 13238.27 747.71 57312.65 88888.00 2006-04-24 11:09:20.567 114 13237.75 747.46 57313.14 88888.00 2006-04-24 11:09:21.567 114 13238.40 747.21 57312.40 88888.00 2006-04-24 11:09:22.567 114 13238.79 747.95 57312.89 88888.00 2006-04-24 11:09:23.567 114 13238.40 748.08 57312.65 88888.00 2006-04-24 11:09:24.567 114 13237.88 747.33 57312.89 88888.00 2006-04-24 11:09:25.567 114 13238.14 748.20 57312.77 88888.00 2006-04-24 11:09:26.567 114 13238.40 748.57 57312.77 88888.00 2006-04-24 11:09:27.567 114 13238.01 748.08 57312.77 88888.00 2006-04-24 11:09:28.567 114 13238.01 748.08 57312.40 88888.00 2006-04-24 11:09:29.567 114 13238.79 748.08 57313.38 88888.00 2006-04-24 11:09:30.567 114 13238.14 747.71 57313.02 88888.00 2006-04-24 11:09:31.567 114 13238.40 748.45 57313.38 88888.00 2006-04-24 11:09:32.567 114 13238.92 748.20 57312.77 88888.00 2006-04-24 11:09:33.567 114 13238.01 748.20 57312.77 88888.00 2006-04-24 11:09:34.567 114 13238.01 748.70 57313.38 88888.00 2006-04-24 11:09:35.567 114 13238.66 748.32 57312.89 88888.00 2006-04-24 11:09:36.567 114 13238.27 748.57 57312.16 88888.00 2006-04-24 11:09:37.567 114 13238.53 748.20 57312.89 88888.00 2006-04-24 11:09:38.567 114 13238.27 748.57 57312.77 88888.00 2006-04-24 11:09:39.567 114 13238.53 748.70 57313.02 88888.00 2006-04-24 11:09:40.567 114 13237.75 748.70 57312.77 88888.00 2006-04-24 11:09:41.567 114 13238.53 748.45 57312.65 88888.00 2006-04-24 11:09:42.567 114 13238.66 748.57 57313.26 88888.00 2006-04-24 11:09:43.567 114 13238.27 748.32 57313.26 88888.00 2006-04-24 11:09:44.567 114 13238.53 748.82 57312.52 88888.00 2006-04-24 11:09:45.567 114 13239.05 748.45 57313.14 88888.00 2006-04-24 11:09:46.567 114 13238.27 748.70 57312.65 88888.00 2006-04-24 11:09:47.567 114 13238.40 748.32 57312.65 88888.00 2006-04-24 11:09:48.567 114 13237.49 748.94 57313.38 88888.00 2006-04-24 11:09:49.567 114 13238.40 748.57 57313.02 88888.00 2006-04-24 11:09:50.567 114 13238.92 748.45 57312.89 88888.00 2006-04-24 11:09:51.567 114 13238.79 748.94 57312.40 88888.00 2006-04-24 11:09:52.567 114 13238.66 748.70 57312.77 88888.00 2006-04-24 11:09:53.567 114 13238.53 748.57 57313.14 88888.00 2006-04-24 11:09:54.567 114 13238.53 749.07 57312.89 88888.00 2006-04-24 11:09:55.567 114 13238.40 748.70 57313.14 88888.00 2006-04-24 11:09:56.567 114 13239.18 748.94 57312.52 88888.00 2006-04-24 11:09:57.567 114 13238.27 748.82 57313.26 88888.00 2006-04-24 11:09:58.567 114 13238.66 748.57 57312.65 88888.00 2006-04-24 11:09:59.567 114 13238.66 748.94 57313.14 88888.00 2006-04-24 11:10:00.567 114 13239.05 748.20 57313.02 88888.00 2006-04-24 11:10:01.567 114 13238.27 748.57 57312.65 88888.00 2006-04-24 11:10:02.567 114 13238.14 747.95 57312.89 88888.00 2006-04-24 11:10:03.567 114 13238.01 748.20 57312.77 88888.00 2006-04-24 11:10:04.567 114 13238.40 748.20 57312.77 88888.00 2006-04-24 11:10:05.567 114 13238.27 749.07 57312.65 88888.00 2006-04-24 11:10:06.567 114 13238.79 749.44 57312.52 88888.00 2006-04-24 11:10:07.567 114 13238.79 748.70 57312.52 88888.00 2006-04-24 11:10:08.567 114 13238.66 749.07 57312.89 88888.00 2006-04-24 11:10:09.567 114 13238.79 748.45 57312.65 88888.00 2006-04-24 11:10:10.567 114 13238.01 748.82 57312.28 88888.00 2006-04-24 11:10:11.567 114 13238.53 749.19 57312.28 88888.00 2006-04-24 11:10:12.567 114 13239.18 748.70 57313.02 88888.00 2006-04-24 11:10:13.567 114 13238.79 748.70 57312.65 88888.00 2006-04-24 11:10:14.567 114 13238.53 748.57 57312.52 88888.00 2006-04-24 11:10:15.567 114 13239.31 749.32 57312.77 88888.00 2006-04-24 11:10:16.567 114 13238.79 748.82 57312.16 88888.00 2006-04-24 11:10:17.567 114 13238.14 749.07 57312.65 88888.00 2006-04-24 11:10:18.567 114 13239.18 749.56 57312.77 88888.00 2006-04-24 11:10:19.567 114 13238.66 748.82 57312.89 88888.00 2006-04-24 11:10:20.567 114 13239.05 748.57 57312.52 88888.00 2006-04-24 11:10:21.567 114 13239.05 749.19 57313.38 88888.00 2006-04-24 11:10:22.567 114 13239.44 749.19 57312.52 88888.00 2006-04-24 11:10:23.567 114 13238.66 749.07 57312.52 88888.00 2006-04-24 11:10:24.567 114 13239.05 748.94 57312.77 88888.00 2006-04-24 11:10:25.567 114 13238.92 749.07 57313.02 88888.00 2006-04-24 11:10:26.567 114 13239.44 748.82 57312.65 88888.00 2006-04-24 11:10:27.567 114 13239.57 748.94 57313.26 88888.00 2006-04-24 11:10:28.567 114 13239.83 749.69 57313.14 88888.00 2006-04-24 11:10:29.567 114 13239.70 748.94 57312.40 88888.00 2006-04-24 11:10:30.567 114 13239.44 749.69 57313.14 88888.00 2006-04-24 11:10:31.567 114 13239.83 748.94 57313.02 88888.00 2006-04-24 11:10:32.567 114 13239.18 749.56 57312.77 88888.00 2006-04-24 11:10:33.567 114 13239.05 749.93 57312.77 88888.00 2006-04-24 11:10:34.567 114 13239.44 749.44 57313.02 88888.00 2006-04-24 11:10:35.567 114 13239.83 749.56 57312.65 88888.00 2006-04-24 11:10:36.567 114 13239.57 749.81 57313.26 88888.00 2006-04-24 11:10:37.567 114 13240.09 749.32 57313.14 88888.00 2006-04-24 11:10:38.567 114 13239.44 749.93 57312.89 88888.00 2006-04-24 11:10:39.567 114 13239.44 749.32 57312.89 88888.00 2006-04-24 11:10:40.567 114 13239.57 750.18 57313.38 88888.00 2006-04-24 11:10:41.567 114 13239.83 749.93 57312.77 88888.00 2006-04-24 11:10:42.567 114 13239.57 749.56 57312.77 88888.00 2006-04-24 11:10:43.567 114 13239.57 748.82 57313.14 88888.00 2006-04-24 11:10:44.567 114 13239.18 749.81 57313.14 88888.00 2006-04-24 11:10:45.567 114 13239.57 749.56 57313.26 88888.00 2006-04-24 11:10:46.567 114 13239.83 749.56 57313.14 88888.00 2006-04-24 11:10:47.567 114 13240.09 749.69 57313.26 88888.00 2006-04-24 11:10:48.567 114 13239.57 749.32 57312.89 88888.00 2006-04-24 11:10:49.567 114 13240.09 748.94 57313.26 88888.00 2006-04-24 11:10:50.567 114 13240.22 749.56 57313.38 88888.00 2006-04-24 11:10:51.567 114 13239.18 749.56 57313.26 88888.00 2006-04-24 11:10:52.567 114 13239.96 749.07 57313.14 88888.00 2006-04-24 11:10:53.567 114 13239.96 749.44 57313.26 88888.00 2006-04-24 11:10:54.567 114 13239.96 749.69 57313.38 88888.00 2006-04-24 11:10:55.567 114 13240.48 749.56 57313.14 88888.00 2006-04-24 11:10:56.567 114 13240.09 749.81 57312.89 88888.00 2006-04-24 11:10:57.567 114 13239.83 750.31 57313.26 88888.00 2006-04-24 11:10:58.567 114 13239.57 749.93 57313.38 88888.00 2006-04-24 11:10:59.567 114 13241.52 750.06 57313.02 88888.00 2006-04-24 11:11:00.567 114 13240.74 749.69 57313.38 88888.00 2006-04-24 11:11:01.567 114 13240.09 750.43 57313.87 88888.00 2006-04-24 11:11:02.567 114 13240.22 749.32 57313.38 88888.00 2006-04-24 11:11:03.567 114 13240.22 749.56 57313.62 88888.00 2006-04-24 11:11:04.567 114 13239.96 750.06 57313.02 88888.00 2006-04-24 11:11:05.567 114 13240.09 750.06 57312.89 88888.00 2006-04-24 11:11:06.567 114 13240.74 749.44 57313.62 88888.00 2006-04-24 11:11:07.567 114 13240.48 750.68 57313.87 88888.00 2006-04-24 11:11:08.567 114 13240.48 749.32 57313.50 88888.00 2006-04-24 11:11:09.567 114 13240.09 750.18 57313.62 88888.00 2006-04-24 11:11:10.567 114 13240.87 749.32 57313.02 88888.00 2006-04-24 11:11:11.567 114 13241.26 750.06 57313.62 88888.00 2006-04-24 11:11:12.567 114 13240.22 750.06 57313.50 88888.00 2006-04-24 11:11:13.567 114 13240.61 749.69 57313.50 88888.00 2006-04-24 11:11:14.567 114 13240.87 750.55 57313.38 88888.00 2006-04-24 11:11:15.567 114 13240.74 749.93 57313.87 88888.00 2006-04-24 11:11:16.567 114 13240.87 750.18 57313.62 88888.00 2006-04-24 11:11:17.567 114 13240.35 749.93 57313.38 88888.00 2006-04-24 11:11:18.567 114 13241.39 750.43 57313.87 88888.00 2006-04-24 11:11:19.567 114 13240.35 749.81 57313.26 88888.00 2006-04-24 11:11:20.567 114 13239.96 750.18 57313.99 88888.00 2006-04-24 11:11:21.567 114 13240.74 750.18 57313.75 88888.00 2006-04-24 11:11:22.567 114 13241.00 750.31 57313.50 88888.00 2006-04-24 11:11:23.567 114 13240.48 750.68 57313.99 88888.00 2006-04-24 11:11:24.567 114 13240.48 750.31 57313.14 88888.00 2006-04-24 11:11:25.567 114 13240.74 749.93 57313.62 88888.00 2006-04-24 11:11:26.567 114 13240.35 749.81 57313.38 88888.00 2006-04-24 11:11:27.567 114 13240.48 750.06 57313.75 88888.00 2006-04-24 11:11:28.567 114 13240.22 750.80 57313.75 88888.00 2006-04-24 11:11:29.567 114 13240.48 750.06 57313.75 88888.00 2006-04-24 11:11:30.567 114 13240.22 750.55 57313.38 88888.00 2006-04-24 11:11:31.567 114 13241.00 750.18 57313.62 88888.00 2006-04-24 11:11:32.567 114 13240.22 750.68 57313.38 88888.00 2006-04-24 11:11:33.567 114 13240.48 750.43 57313.75 88888.00 2006-04-24 11:11:34.567 114 13239.83 750.31 57313.50 88888.00 2006-04-24 11:11:35.567 114 13241.00 750.93 57313.26 88888.00 2006-04-24 11:11:36.567 114 13239.96 750.68 57313.75 88888.00 2006-04-24 11:11:37.567 114 13241.00 751.17 57313.02 88888.00 2006-04-24 11:11:38.567 114 13240.74 750.43 57313.38 88888.00 2006-04-24 11:11:39.567 114 13240.09 750.55 57314.36 88888.00 2006-04-24 11:11:40.567 114 13240.87 750.55 57314.11 88888.00 2006-04-24 11:11:41.567 114 13240.35 749.93 57313.38 88888.00 2006-04-24 11:11:42.567 114 13240.74 751.05 57313.38 88888.00 2006-04-24 11:11:43.567 114 13239.96 750.68 57314.11 88888.00 2006-04-24 11:11:44.567 114 13240.35 750.80 57313.75 88888.00 2006-04-24 11:11:45.567 114 13240.48 750.68 57313.14 88888.00 2006-04-24 11:11:46.567 114 13240.74 750.43 57313.99 88888.00 2006-04-24 11:11:47.567 114 13240.22 750.18 57313.38 88888.00 2006-04-24 11:11:48.567 114 13240.35 751.17 57313.26 88888.00 2006-04-24 11:11:49.567 114 13241.78 750.55 57313.26 88888.00 2006-04-24 11:11:50.567 114 13241.00 750.18 57313.14 88888.00 2006-04-24 11:11:51.567 114 13240.87 750.43 57313.26 88888.00 2006-04-24 11:11:52.567 114 13240.61 750.43 57312.77 88888.00 2006-04-24 11:11:53.567 114 13241.13 750.80 57313.75 88888.00 2006-04-24 11:11:54.567 114 13241.39 750.80 57313.62 88888.00 2006-04-24 11:11:55.567 114 13240.48 750.31 57313.02 88888.00 2006-04-24 11:11:56.567 114 13240.87 750.68 57313.99 88888.00 2006-04-24 11:11:57.567 114 13241.39 750.68 57313.02 88888.00 2006-04-24 11:11:58.567 114 13241.13 751.05 57313.87 88888.00 2006-04-24 11:11:59.567 114 13240.74 751.17 57313.50 88888.00 2006-04-24 11:12:00.567 114 13240.61 750.55 57313.75 88888.00 2006-04-24 11:12:01.567 114 13241.00 750.80 57313.87 88888.00 2006-04-24 11:12:02.567 114 13240.61 751.30 57313.75 88888.00 2006-04-24 11:12:03.567 114 13240.61 750.80 57313.50 88888.00 2006-04-24 11:12:04.567 114 13241.26 751.42 57313.99 88888.00 2006-04-24 11:12:05.567 114 13241.65 750.80 57313.38 88888.00 2006-04-24 11:12:06.567 114 13241.13 750.68 57313.62 88888.00 2006-04-24 11:12:07.567 114 13241.13 750.43 57313.50 88888.00 2006-04-24 11:12:08.567 114 13241.00 751.54 57313.99 88888.00 2006-04-24 11:12:09.567 114 13240.09 750.93 57314.11 88888.00 2006-04-24 11:12:10.567 114 13241.39 751.30 57313.62 88888.00 2006-04-24 11:12:11.567 114 13241.13 751.17 57313.50 88888.00 2006-04-24 11:12:12.567 114 13241.13 751.42 57313.87 88888.00 2006-04-24 11:12:13.567 114 13240.61 751.30 57313.99 88888.00 2006-04-24 11:12:14.567 114 13241.13 750.68 57313.38 88888.00 2006-04-24 11:12:15.567 114 13240.74 751.05 57313.38 88888.00 2006-04-24 11:12:16.567 114 13241.26 751.92 57313.26 88888.00 2006-04-24 11:12:17.567 114 13241.39 752.41 57313.26 88888.00 2006-04-24 11:12:18.567 114 13241.13 751.67 57314.24 88888.00 2006-04-24 11:12:19.567 114 13240.87 751.42 57313.62 88888.00 2006-04-24 11:12:20.567 114 13240.61 751.05 57313.99 88888.00 2006-04-24 11:12:21.567 114 13241.78 751.05 57313.75 88888.00 2006-04-24 11:12:22.567 114 13240.74 751.67 57313.62 88888.00 2006-04-24 11:12:23.567 114 13240.87 751.17 57314.24 88888.00 2006-04-24 11:12:24.567 114 13241.26 752.04 57313.26 88888.00 2006-04-24 11:12:25.567 114 13240.87 751.17 57313.38 88888.00 2006-04-24 11:12:26.567 114 13241.52 750.93 57314.11 88888.00 2006-04-24 11:12:27.567 114 13241.13 751.54 57313.62 88888.00 2006-04-24 11:12:28.567 114 13240.74 751.30 57313.38 88888.00 2006-04-24 11:12:29.567 114 13241.26 751.54 57313.38 88888.00 2006-04-24 11:12:30.567 114 13241.39 751.54 57314.36 88888.00 2006-04-24 11:12:31.567 114 13241.00 751.79 57313.87 88888.00 2006-04-24 11:12:32.567 114 13241.26 751.79 57313.50 88888.00 2006-04-24 11:12:33.567 114 13241.65 751.42 57313.87 88888.00 2006-04-24 11:12:34.567 114 13241.00 751.92 57313.62 88888.00 2006-04-24 11:12:35.567 114 13240.87 751.79 57313.87 88888.00 2006-04-24 11:12:36.567 114 13241.52 752.16 57313.38 88888.00 2006-04-24 11:12:37.567 114 13241.52 751.79 57313.62 88888.00 2006-04-24 11:12:38.567 114 13241.65 751.92 57313.50 88888.00 2006-04-24 11:12:39.567 114 13241.52 751.79 57314.11 88888.00 2006-04-24 11:12:40.567 114 13241.91 751.67 57313.87 88888.00 2006-04-24 11:12:41.567 114 13240.87 752.04 57313.50 88888.00 2006-04-24 11:12:42.567 114 13241.65 751.67 57313.75 88888.00 2006-04-24 11:12:43.567 114 13241.00 752.04 57313.50 88888.00 2006-04-24 11:12:44.567 114 13241.39 752.16 57313.62 88888.00 2006-04-24 11:12:45.567 114 13241.91 752.16 57313.14 88888.00 2006-04-24 11:12:46.567 114 13241.52 751.79 57313.38 88888.00 2006-04-24 11:12:47.567 114 13241.91 752.16 57314.36 88888.00 2006-04-24 11:12:48.567 114 13241.26 752.16 57313.99 88888.00 2006-04-24 11:12:49.567 114 13241.26 752.29 57314.73 88888.00 2006-04-24 11:12:50.567 114 13241.26 752.04 57313.14 88888.00 2006-04-24 11:12:51.567 114 13241.78 752.16 57313.50 88888.00 2006-04-24 11:12:52.567 114 13241.52 752.04 57313.26 88888.00 2006-04-24 11:12:53.567 114 13241.65 751.92 57314.48 88888.00 2006-04-24 11:12:54.567 114 13242.04 752.04 57314.11 88888.00 2006-04-24 11:12:55.567 114 13242.04 752.29 57314.36 88888.00 2006-04-24 11:12:56.567 114 13241.78 752.29 57314.11 88888.00 2006-04-24 11:12:57.567 114 13242.17 751.92 57314.11 88888.00 2006-04-24 11:12:58.567 114 13241.39 752.04 57314.36 88888.00 2006-04-24 11:12:59.567 114 13241.78 751.67 57313.62 88888.00 2006-04-24 11:13:00.567 114 13241.65 752.16 57313.87 88888.00 2006-04-24 11:13:01.567 114 13242.30 751.67 57313.99 88888.00 2006-04-24 11:13:02.567 114 13242.69 752.29 57313.87 88888.00 2006-04-24 11:13:03.567 114 13241.91 752.16 57314.24 88888.00 2006-04-24 11:13:04.567 114 13242.30 751.79 57313.87 88888.00 2006-04-24 11:13:05.567 114 13242.04 752.16 57314.24 88888.00 2006-04-24 11:13:06.567 114 13242.04 752.41 57313.50 88888.00 2006-04-24 11:13:07.567 114 13242.17 751.79 57314.24 88888.00 2006-04-24 11:13:08.567 114 13242.43 752.41 57313.99 88888.00 2006-04-24 11:13:09.567 114 13242.17 752.04 57313.62 88888.00 2006-04-24 11:13:10.567 114 13242.30 752.29 57314.11 88888.00 2006-04-24 11:13:11.567 114 13242.17 753.03 57313.87 88888.00 2006-04-24 11:13:12.567 114 13242.30 753.16 57314.11 88888.00 2006-04-24 11:13:13.567 114 13242.56 753.40 57313.38 88888.00 2006-04-24 11:13:14.567 114 13242.43 753.03 57314.24 88888.00 2006-04-24 11:13:15.567 114 13242.82 753.03 57314.11 88888.00 2006-04-24 11:13:16.567 114 13242.69 753.03 57314.73 88888.00 2006-04-24 11:13:17.567 114 13242.95 753.16 57314.48 88888.00 2006-04-24 11:13:18.567 114 13242.43 753.28 57314.36 88888.00 2006-04-24 11:13:19.567 114 13242.04 753.16 57314.24 88888.00 2006-04-24 11:13:20.567 114 13242.95 752.41 57313.99 88888.00 2006-04-24 11:13:21.567 114 13243.08 752.66 57314.48 88888.00 2006-04-24 11:13:22.567 114 13242.17 753.28 57314.61 88888.00 2006-04-24 11:13:23.567 114 13243.21 752.66 57314.11 88888.00 2006-04-24 11:13:24.567 114 13242.30 752.78 57314.24 88888.00 2006-04-24 11:13:25.567 114 13242.30 752.66 57314.11 88888.00 2006-04-24 11:13:26.567 114 13243.08 752.91 57314.36 88888.00 2006-04-24 11:13:27.567 114 13242.04 752.91 57314.48 88888.00 2006-04-24 11:13:28.567 114 13242.30 752.66 57313.50 88888.00 2006-04-24 11:13:29.567 114 13242.17 754.02 57314.36 88888.00 2006-04-24 11:13:30.567 114 13242.30 752.78 57314.61 88888.00 2006-04-24 11:13:31.567 114 13241.91 752.78 57314.48 88888.00 2006-04-24 11:13:32.567 114 13242.43 752.41 57313.87 88888.00 2006-04-24 11:13:33.567 114 13241.65 752.54 57314.11 88888.00 2006-04-24 11:13:34.567 114 13241.65 752.78 57314.36 88888.00 2006-04-24 11:13:35.567 114 13242.30 752.78 57314.36 88888.00 2006-04-24 11:13:36.567 114 13241.52 753.03 57314.48 88888.00 2006-04-24 11:13:37.567 114 13242.04 753.16 57314.48 88888.00 2006-04-24 11:13:38.567 114 13242.30 752.29 57314.61 88888.00 2006-04-24 11:13:39.567 114 13241.65 752.66 57314.36 88888.00 2006-04-24 11:13:40.566 114 13242.04 752.78 57313.75 88888.00 2006-04-24 11:13:41.566 114 13241.65 752.54 57314.61 88888.00 2006-04-24 11:13:42.566 114 13241.91 752.54 57313.99 88888.00 2006-04-24 11:13:43.566 114 13242.30 753.16 57313.75 88888.00 2006-04-24 11:13:44.566 114 13242.56 752.78 57314.61 88888.00 2006-04-24 11:13:45.566 114 13242.30 752.41 57314.24 88888.00 2006-04-24 11:13:46.566 114 13242.30 753.16 57313.62 88888.00 2006-04-24 11:13:47.566 114 13242.82 752.78 57313.62 88888.00 2006-04-24 11:13:48.566 114 13242.82 752.66 57313.62 88888.00 2006-04-24 11:13:49.566 114 13242.82 752.16 57314.36 88888.00 2006-04-24 11:13:50.566 114 13243.08 752.41 57314.11 88888.00 2006-04-24 11:13:51.566 114 13242.82 753.03 57313.87 88888.00 2006-04-24 11:13:52.566 114 13242.95 752.41 57314.61 88888.00 2006-04-24 11:13:53.566 114 13242.17 752.91 57313.75 88888.00 2006-04-24 11:13:54.566 114 13242.82 752.29 57315.09 88888.00 2006-04-24 11:13:55.566 114 13243.34 752.91 57314.11 88888.00 2006-04-24 11:13:56.566 114 13242.43 753.16 57313.99 88888.00 2006-04-24 11:13:57.566 114 13242.82 752.29 57314.11 88888.00 2006-04-24 11:13:58.566 114 13243.34 752.78 57314.73 88888.00 2006-04-24 11:13:59.566 114 13244.12 753.03 57314.11 88888.00 2006-04-24 11:14:00.566 114 13243.60 751.92 57313.99 88888.00 2006-04-24 11:14:01.566 114 13243.73 752.78 57314.48 88888.00 2006-04-24 11:14:02.566 114 13243.21 753.03 57314.24 88888.00 2006-04-24 11:14:03.566 114 13243.99 753.03 57314.24 88888.00 2006-04-24 11:14:04.566 114 13243.73 753.40 57314.61 88888.00 2006-04-24 11:14:05.566 114 13243.60 752.91 57313.99 88888.00 2006-04-24 11:14:06.566 114 13243.86 752.54 57314.61 88888.00 2006-04-24 11:14:07.566 114 13243.99 752.66 57314.61 88888.00 2006-04-24 11:14:08.566 114 13243.99 753.40 57314.36 88888.00 2006-04-24 11:14:09.566 114 13243.99 753.77 57314.61 88888.00 2006-04-24 11:14:10.566 114 13243.99 752.91 57315.09 88888.00 2006-04-24 11:14:11.566 114 13244.51 754.02 57314.36 88888.00 2006-04-24 11:14:12.566 114 13244.25 753.03 57314.73 88888.00 2006-04-24 11:14:13.566 114 13244.90 753.53 57313.50 88888.00 2006-04-24 11:14:14.566 114 13243.99 753.65 57314.97 88888.00 2006-04-24 11:14:15.566 114 13244.51 753.65 57315.21 88888.00 2006-04-24 11:14:16.566 114 13243.60 753.77 57314.11 88888.00 2006-04-24 11:14:17.566 114 13244.90 753.65 57315.21 88888.00 2006-04-24 11:14:18.566 114 13243.86 753.53 57314.97 88888.00 2006-04-24 11:14:19.566 114 13243.86 753.65 57315.09 88888.00 2006-04-24 11:14:20.566 114 13245.03 753.65 57314.48 88888.00 2006-04-24 11:14:21.566 114 13244.12 753.40 57314.97 88888.00 2006-04-24 11:14:22.566 114 13243.99 753.65 57314.85 88888.00 2006-04-24 11:14:23.566 114 13244.12 753.77 57314.73 88888.00 2006-04-24 11:14:24.566 114 13243.60 752.91 57315.21 88888.00 2006-04-24 11:14:25.566 114 13243.86 754.15 57314.61 88888.00 2006-04-24 11:14:26.566 114 13244.12 754.02 57314.85 88888.00 2006-04-24 11:14:27.566 114 13243.60 753.77 57314.73 88888.00 2006-04-24 11:14:28.566 114 13243.99 753.65 57315.70 88888.00 2006-04-24 11:14:29.566 114 13243.99 753.53 57315.58 88888.00 2006-04-24 11:14:30.566 114 13244.25 753.77 57315.46 88888.00 2006-04-24 11:14:32.566 114 13243.34 753.53 57315.09 88888.00 2006-04-24 11:14:33.566 114 13243.47 753.53 57315.21 88888.00 2006-04-24 11:14:34.566 114 13243.60 752.91 57314.97 88888.00 2006-04-24 11:14:35.566 114 13242.95 753.65 57315.34 88888.00 2006-04-24 11:14:36.566 114 13243.86 752.91 57315.21 88888.00 2006-04-24 11:14:37.566 114 13243.08 753.16 57314.48 88888.00 2006-04-24 11:14:38.566 114 13243.99 753.03 57314.48 88888.00 2006-04-24 11:14:39.566 114 13243.73 753.40 57314.97 88888.00 2006-04-24 11:14:40.566 114 13243.60 753.28 57313.99 88888.00 2006-04-24 11:14:41.566 114 13243.60 753.77 57314.61 88888.00 2006-04-24 11:14:42.566 114 13244.25 753.03 57315.09 88888.00 2006-04-24 11:14:43.566 114 13243.99 752.91 57314.85 88888.00 2006-04-24 11:14:44.566 114 13243.34 752.78 57314.73 88888.00 2006-04-24 11:14:45.566 114 13244.38 753.28 57315.34 88888.00 2006-04-24 11:14:46.566 114 13243.34 753.65 57315.58 88888.00 2006-04-24 11:14:47.566 114 13244.25 753.28 57314.73 88888.00 2006-04-24 11:14:48.566 114 13244.77 753.16 57314.97 88888.00 2006-04-24 11:14:49.566 114 13244.64 752.91 57315.09 88888.00 2006-04-24 11:14:50.566 114 13244.12 753.16 57315.58 88888.00 2006-04-24 11:14:51.566 114 13244.90 752.66 57314.97 88888.00 2006-04-24 11:14:52.566 114 13244.25 753.28 57315.46 88888.00 2006-04-24 11:14:53.566 114 13245.03 752.91 57314.73 88888.00 2006-04-24 11:14:54.566 114 13244.64 753.03 57315.95 88888.00 2006-04-24 11:14:55.566 114 13244.38 753.65 57314.97 88888.00 2006-04-24 11:14:56.566 114 13245.16 753.65 57314.85 88888.00 2006-04-24 11:14:57.566 114 13244.51 752.91 57314.97 88888.00 2006-04-24 11:14:58.566 114 13244.77 753.16 57315.46 88888.00 2006-04-24 11:14:59.566 114 13245.55 752.78 57315.21 88888.00 2006-04-24 11:15:00.566 114 13245.55 753.53 57315.09 88888.00 2006-04-24 11:15:01.566 114 13246.07 753.03 57315.70 88888.00 2006-04-24 11:15:02.566 114 13245.94 753.53 57315.46 88888.00 2006-04-24 11:15:03.566 114 13244.90 753.40 57315.58 88888.00 2006-04-24 11:15:04.566 114 13245.42 753.40 57315.83 88888.00 2006-04-24 11:15:05.566 114 13245.68 753.65 57314.85 88888.00 2006-04-24 11:15:06.566 114 13246.07 753.40 57316.07 88888.00 2006-04-24 11:15:07.566 114 13245.68 753.65 57315.83 88888.00 2006-04-24 11:15:08.566 114 13245.81 753.90 57315.46 88888.00 2006-04-24 11:15:09.566 114 13245.03 753.40 57315.46 88888.00 2006-04-24 11:15:10.566 114 13245.42 753.03 57315.58 88888.00 2006-04-24 11:15:11.566 114 13245.81 753.77 57315.70 88888.00 2006-04-24 11:15:12.566 114 13245.55 754.02 57315.58 88888.00 2006-04-24 11:15:13.566 114 13246.07 753.65 57315.34 88888.00 2006-04-24 11:15:14.566 114 13245.81 753.40 57315.34 88888.00 2006-04-24 11:15:15.566 114 13245.68 753.53 57315.09 88888.00 2006-04-24 11:15:16.566 114 13245.55 753.65 57316.19 88888.00 2006-04-24 11:15:17.566 114 13245.42 754.02 57315.83 88888.00 2006-04-24 11:15:18.566 114 13246.20 753.65 57315.46 88888.00 2006-04-24 11:15:19.566 114 13245.16 754.27 57315.34 88888.00 2006-04-24 11:15:20.566 114 13245.81 753.53 57316.32 88888.00 2006-04-24 11:15:21.566 114 13244.90 753.53 57315.46 88888.00 2006-04-24 11:15:22.566 114 13245.16 753.65 57316.44 88888.00 2006-04-24 11:15:23.566 114 13245.29 753.90 57315.70 88888.00 2006-04-24 11:15:24.566 114 13245.68 753.77 57315.21 88888.00 2006-04-24 11:15:25.566 114 13244.77 753.53 57316.19 88888.00 2006-04-24 11:15:26.566 114 13245.29 753.28 57315.83 88888.00 2006-04-24 11:15:27.566 114 13244.77 753.77 57315.58 88888.00 2006-04-24 11:15:28.566 114 13244.51 753.40 57315.46 88888.00 2006-04-24 11:15:29.566 114 13245.03 753.53 57315.58 88888.00 2006-04-24 11:15:30.566 114 13243.99 752.78 57315.70 88888.00 2006-04-24 11:15:31.566 114 13243.99 753.40 57316.07 88888.00 2006-04-24 11:15:32.566 114 13243.73 753.28 57315.70 88888.00 2006-04-24 11:15:33.566 114 13243.21 752.91 57315.70 88888.00 2006-04-24 11:15:34.566 114 13242.95 753.03 57315.58 88888.00 2006-04-24 11:15:35.566 114 13241.91 753.16 57315.21 88888.00 2006-04-24 11:15:36.566 114 13242.43 753.16 57315.70 88888.00 2006-04-24 11:15:37.566 114 13241.00 752.78 57315.21 88888.00 2006-04-24 11:15:38.566 114 13241.26 751.54 57315.09 88888.00 2006-04-24 11:15:39.566 114 13241.13 752.16 57315.21 88888.00 2006-04-24 11:15:40.566 114 13240.74 751.79 57315.58 88888.00 2006-04-24 11:15:41.566 114 13240.74 751.54 57314.97 88888.00 2006-04-24 11:15:42.566 114 13240.22 751.30 57315.09 88888.00 2006-04-24 11:15:43.566 114 13240.74 750.68 57315.09 88888.00 2006-04-24 11:15:44.566 114 13240.61 751.30 57314.85 88888.00 2006-04-24 11:15:45.566 114 13241.00 750.55 57314.61 88888.00 2006-04-24 11:15:46.566 114 13241.39 750.43 57314.85 88888.00 2006-04-24 11:15:47.566 114 13241.65 750.43 57314.61 88888.00 2006-04-24 11:15:48.566 114 13241.91 750.18 57314.97 88888.00 2006-04-24 11:15:49.566 114 13242.17 750.43 57314.61 88888.00 2006-04-24 11:15:50.566 114 13242.82 750.06 57313.75 88888.00 2006-04-24 11:15:51.566 114 13243.08 749.93 57315.34 88888.00 2006-04-24 11:15:52.566 114 13243.34 750.06 57314.73 88888.00 2006-04-24 11:15:53.566 114 13243.08 749.81 57314.24 88888.00 2006-04-24 11:15:54.566 114 13243.60 750.18 57314.48 88888.00 2006-04-24 11:15:55.566 114 13243.86 750.18 57314.85 88888.00 2006-04-24 11:15:56.566 114 13243.47 749.81 57314.48 88888.00 2006-04-24 11:15:57.566 114 13244.77 750.43 57314.11 88888.00 2006-04-24 11:15:58.566 114 13245.42 750.43 57314.36 88888.00 2006-04-24 11:15:59.566 114 13246.33 750.43 57314.61 88888.00 2006-04-24 11:16:00.566 114 13246.85 750.43 57314.48 88888.00 2006-04-24 11:16:01.566 114 13247.37 750.68 57315.21 88888.00 2006-04-24 11:16:02.566 114 13248.15 751.42 57315.09 88888.00 2006-04-24 11:16:03.566 114 13249.19 751.17 57315.34 88888.00 2006-04-24 11:16:04.566 114 13249.71 751.42 57314.73 88888.00 2006-04-24 11:16:05.566 114 13249.84 752.16 57314.85 88888.00 2006-04-24 11:16:06.566 114 13250.23 751.92 57315.70 88888.00 2006-04-24 11:16:07.566 114 13250.10 752.29 57315.34 88888.00 2006-04-24 11:16:08.566 114 13249.84 752.54 57315.34 88888.00 2006-04-24 11:16:09.566 114 13248.41 753.16 57315.21 88888.00 2006-04-24 11:16:10.566 114 13248.93 753.53 57315.21 88888.00 2006-04-24 11:16:11.566 114 13247.89 753.40 57315.46 88888.00 2006-04-24 11:16:12.566 114 13247.63 753.53 57315.83 88888.00 2006-04-24 11:16:13.566 114 13246.72 753.65 57315.95 88888.00 2006-04-24 11:16:14.566 114 13246.33 754.39 57315.58 88888.00 2006-04-24 11:16:15.566 114 13245.03 754.02 57316.68 88888.00 2006-04-24 11:16:16.566 114 13244.38 754.15 57315.95 88888.00 2006-04-24 11:16:17.566 114 13243.73 753.90 57315.46 88888.00 2006-04-24 11:16:18.566 114 13242.95 754.27 57315.58 88888.00 2006-04-24 11:16:19.566 114 13241.65 754.27 57314.61 88888.00 2006-04-24 11:16:20.566 114 13241.78 753.90 57315.58 88888.00 2006-04-24 11:16:21.566 114 13240.35 752.91 57315.21 88888.00 2006-04-24 11:16:22.566 114 13238.92 753.53 57315.58 88888.00 2006-04-24 11:16:23.566 114 13238.53 752.78 57315.21 88888.00 2006-04-24 11:16:24.566 114 13238.66 752.78 57314.61 88888.00 2006-04-24 11:16:25.566 114 13236.58 753.03 57314.24 88888.00 2006-04-24 11:16:26.566 114 13236.58 752.29 57314.48 88888.00 2006-04-24 11:16:27.566 114 13236.06 752.16 57313.38 88888.00 2006-04-24 11:16:28.566 114 13234.89 752.16 57314.48 88888.00 2006-04-24 11:16:29.566 114 13235.15 750.80 57313.50 88888.00 2006-04-24 11:16:30.566 114 13234.63 750.80 57313.14 88888.00 2006-04-24 11:16:31.566 114 13234.76 751.17 57313.62 88888.00 2006-04-24 11:16:32.566 114 13233.99 750.18 57312.77 88888.00 2006-04-24 11:16:33.566 114 13234.25 750.68 57314.24 88888.00 2006-04-24 11:16:34.566 114 13234.76 749.81 57312.65 88888.00 2006-04-24 11:16:35.566 114 13234.89 748.94 57313.38 88888.00 2006-04-24 11:16:36.566 114 13235.15 749.19 57312.89 88888.00 2006-04-24 11:16:37.566 114 13235.93 748.70 57312.77 88888.00 2006-04-24 11:16:38.566 114 13236.45 748.70 57312.52 88888.00 2006-04-24 11:16:39.566 114 13236.84 748.82 57312.65 88888.00 2006-04-24 11:16:40.566 114 13237.75 748.20 57312.77 88888.00 2006-04-24 11:16:41.566 114 13238.66 747.95 57312.77 88888.00 2006-04-24 11:16:42.566 114 13239.57 748.70 57312.65 88888.00 2006-04-24 11:16:43.566 114 13239.96 748.45 57313.02 88888.00 2006-04-24 11:16:44.566 114 13240.48 748.45 57312.28 88888.00 2006-04-24 11:16:45.566 114 13240.74 748.08 57313.50 88888.00 2006-04-24 11:16:46.566 114 13241.91 748.32 57312.16 88888.00 2006-04-24 11:16:47.566 114 13242.82 747.83 57312.65 88888.00 2006-04-24 11:16:48.566 114 13242.56 748.20 57312.89 88888.00 2006-04-24 11:16:49.566 114 13243.34 747.58 57313.02 88888.00 2006-04-24 11:16:50.566 114 13243.34 748.08 57312.28 88888.00 2006-04-24 11:16:51.566 114 13244.25 748.45 57313.38 88888.00 2006-04-24 11:16:52.566 114 13244.64 748.32 57313.38 88888.00 2006-04-24 11:16:53.566 114 13244.64 748.08 57313.14 88888.00 2006-04-24 11:16:54.566 114 13245.42 748.08 57313.62 88888.00 2006-04-24 11:16:55.566 114 13244.77 748.32 57313.26 88888.00 2006-04-24 11:16:56.566 114 13245.81 748.32 57313.75 88888.00 2006-04-24 11:16:57.566 114 13245.55 748.32 57313.75 88888.00 2006-04-24 11:16:58.566 114 13246.46 748.82 57313.87 88888.00 2006-04-24 11:16:59.566 114 13246.33 748.82 57313.87 88888.00 2006-04-24 11:17:00.566 114 13246.59 748.57 57314.36 88888.00 2006-04-24 11:17:01.566 114 13245.81 748.94 57314.97 88888.00 2006-04-24 11:17:02.566 114 13246.46 748.82 57314.73 88888.00 2006-04-24 11:17:03.566 114 13246.20 749.44 57314.24 88888.00 2006-04-24 11:17:04.566 114 13245.29 749.56 57314.85 88888.00 2006-04-24 11:17:05.566 114 13245.81 749.81 57314.61 88888.00 2006-04-24 11:17:06.566 114 13245.55 749.69 57315.09 88888.00 2006-04-24 11:17:07.566 114 13243.99 749.69 57314.61 88888.00 2006-04-24 11:17:08.566 114 13243.86 750.31 57314.36 88888.00 2006-04-24 11:17:09.566 114 13243.99 750.55 57314.24 88888.00 2006-04-24 11:17:10.566 114 13242.69 749.93 57314.11 88888.00 2006-04-24 11:17:11.566 114 13242.43 749.93 57314.61 88888.00 2006-04-24 11:17:12.566 114 13241.91 750.93 57313.99 88888.00 2006-04-24 11:17:13.566 114 13241.26 750.55 57314.24 88888.00 2006-04-24 11:17:14.566 114 13240.87 750.31 57314.97 88888.00 2006-04-24 11:17:15.566 114 13240.22 750.68 57314.24 88888.00 2006-04-24 11:17:16.566 114 13239.18 750.80 57313.75 88888.00 2006-04-24 11:17:17.566 114 13239.05 749.93 57314.24 88888.00 2006-04-24 11:17:18.566 114 13237.75 750.68 57314.61 88888.00 2006-04-24 11:17:19.566 114 13238.01 750.43 57313.87 88888.00 2006-04-24 11:17:20.566 114 13237.49 749.93 57314.24 88888.00 2006-04-24 11:17:21.566 114 13237.10 749.69 57313.87 88888.00 2006-04-24 11:17:22.566 114 13237.36 749.69 57313.99 88888.00 2006-04-24 11:17:23.566 114 13236.45 749.81 57314.48 88888.00 2006-04-24 11:17:24.566 114 13236.32 749.56 57313.26 88888.00 2006-04-24 11:17:25.566 114 13235.93 749.32 57313.26 88888.00 2006-04-24 11:17:26.566 114 13236.19 748.70 57312.89 88888.00 2006-04-24 11:17:27.566 114 13236.19 749.07 57313.02 88888.00 2006-04-24 11:17:28.566 114 13236.19 748.45 57312.65 88888.00 2006-04-24 11:17:29.566 114 13236.19 748.32 57313.02 88888.00 2006-04-24 11:17:30.566 114 13236.71 748.20 57313.26 88888.00 2006-04-24 11:17:31.566 114 13237.23 748.20 57312.28 88888.00 2006-04-24 11:17:32.566 114 13237.49 748.20 57312.77 88888.00 2006-04-24 11:17:33.566 114 13237.75 747.71 57312.28 88888.00 2006-04-24 11:17:34.566 114 13238.27 748.45 57312.89 88888.00 2006-04-24 11:17:35.566 114 13238.01 747.95 57313.14 88888.00 2006-04-24 11:17:36.566 114 13238.66 747.21 57312.77 88888.00 2006-04-24 11:17:37.566 114 13239.96 748.45 57312.89 88888.00 2006-04-24 11:17:38.566 114 13239.31 747.71 57312.77 88888.00 2006-04-24 11:17:39.566 114 13240.22 748.32 57312.40 88888.00 2006-04-24 11:17:40.566 114 13240.87 747.33 57313.02 88888.00 2006-04-24 11:17:41.566 114 13240.09 747.09 57312.89 88888.00 2006-04-24 11:17:42.566 114 13241.26 747.21 57313.62 88888.00 2006-04-24 11:17:43.566 114 13241.13 747.95 57312.52 88888.00 2006-04-24 11:17:44.566 114 13241.52 747.09 57313.02 88888.00 2006-04-24 11:17:45.566 114 13242.17 747.46 57313.14 88888.00 2006-04-24 11:17:46.566 114 13241.91 746.96 57313.14 88888.00 2006-04-24 11:17:47.566 114 13242.17 747.58 57313.14 88888.00 2006-04-24 11:17:48.566 114 13242.04 747.09 57313.14 88888.00 2006-04-24 11:17:49.566 114 13242.04 748.20 57313.26 88888.00 2006-04-24 11:17:50.566 114 13241.78 747.33 57313.14 88888.00 2006-04-24 11:17:51.566 114 13242.04 747.71 57313.62 88888.00 2006-04-24 11:17:52.566 114 13241.39 747.58 57313.50 88888.00 2006-04-24 11:17:53.566 114 13241.39 747.95 57313.26 88888.00 2006-04-24 11:17:54.566 114 13240.87 748.20 57312.89 88888.00 2006-04-24 11:17:55.566 114 13241.00 747.33 57313.38 88888.00 2006-04-24 11:17:56.566 114 13239.96 747.46 57313.26 88888.00 2006-04-24 11:17:57.566 114 13239.83 747.46 57314.24 88888.00 2006-04-24 11:17:58.566 114 13239.83 747.33 57313.38 88888.00 2006-04-24 11:17:59.566 114 13238.79 747.21 57312.77 88888.00 2006-04-24 11:18:00.566 114 13238.66 746.96 57313.38 88888.00 2006-04-24 11:18:01.566 114 13238.14 746.71 57313.14 88888.00 2006-04-24 11:18:02.566 114 13237.88 746.96 57313.38 88888.00 2006-04-24 11:18:03.566 114 13237.75 745.97 57313.50 88888.00 2006-04-24 11:18:04.566 114 13237.36 745.72 57312.89 88888.00 2006-04-24 11:18:05.566 114 13236.71 745.85 57313.26 88888.00 2006-04-24 11:18:06.566 114 13237.10 746.22 57313.02 88888.00 2006-04-24 11:18:07.566 114 13236.84 745.97 57313.75 88888.00 2006-04-24 11:18:08.566 114 13236.84 745.97 57312.65 88888.00 2006-04-24 11:18:09.566 114 13237.62 745.35 57312.89 88888.00 2006-04-24 11:18:10.566 114 13237.23 745.35 57313.02 88888.00 2006-04-24 11:18:11.566 114 13237.49 745.23 57313.26 88888.00 2006-04-24 11:18:12.566 114 13237.88 745.35 57312.65 88888.00 2006-04-24 11:18:13.566 114 13238.01 745.48 57312.89 88888.00 2006-04-24 11:18:14.566 114 13238.14 744.61 57312.28 88888.00 2006-04-24 11:18:15.566 114 13238.14 745.10 57312.77 88888.00 2006-04-24 11:18:16.566 114 13237.62 744.86 57312.40 88888.00 2006-04-24 11:18:17.566 114 13237.88 745.10 57312.89 88888.00 2006-04-24 11:18:18.566 114 13238.27 744.86 57312.65 88888.00 2006-04-24 11:18:19.566 114 13238.53 745.60 57313.26 88888.00 2006-04-24 11:18:20.566 114 13238.79 745.10 57312.52 88888.00 2006-04-24 11:18:21.566 114 13238.79 745.72 57312.65 88888.00 2006-04-24 11:18:22.566 114 13239.05 745.23 57312.65 88888.00 2006-04-24 11:18:23.566 114 13238.66 745.35 57312.40 88888.00 2006-04-24 11:18:24.566 114 13239.44 745.23 57312.65 88888.00 2006-04-24 11:18:25.566 114 13238.66 745.35 57312.52 88888.00 2006-04-24 11:18:26.566 114 13238.53 745.35 57312.04 88888.00 2006-04-24 11:18:27.566 114 13238.66 745.60 57312.40 88888.00 2006-04-24 11:18:28.566 114 13238.66 745.48 57312.89 88888.00 2006-04-24 11:18:29.566 114 13238.92 745.72 57312.04 88888.00 2006-04-24 11:18:30.566 114 13238.79 745.60 57311.91 88888.00 2006-04-24 11:18:32.566 114 13238.79 746.10 57313.02 88888.00 2006-04-24 11:18:33.566 114 13238.27 746.22 57312.40 88888.00 2006-04-24 11:18:34.566 114 13237.75 746.47 57312.65 88888.00 2006-04-24 11:18:35.566 114 13236.71 746.34 57312.04 88888.00 2006-04-24 11:18:36.566 114 13236.19 745.72 57312.16 88888.00 2006-04-24 11:18:37.566 114 13236.32 745.97 57312.40 88888.00 2006-04-24 11:18:38.566 114 13235.15 746.22 57312.04 88888.00 2006-04-24 11:18:39.566 114 13235.02 745.97 57311.67 88888.00 2006-04-24 11:18:40.566 114 13234.89 746.59 57311.91 88888.00 2006-04-24 11:18:41.566 114 13233.99 745.48 57311.43 88888.00 2006-04-24 11:18:42.566 114 13233.21 746.10 57311.91 88888.00 2006-04-24 11:18:43.566 114 13232.82 745.35 57311.30 88888.00 2006-04-24 11:18:44.566 114 13231.52 745.48 57311.18 88888.00 2006-04-24 11:18:45.566 114 13231.52 745.48 57311.06 88888.00 2006-04-24 11:18:46.566 114 13231.39 744.49 57310.94 88888.00 2006-04-24 11:18:47.566 114 13231.39 745.10 57311.06 88888.00 2006-04-24 11:18:48.566 114 13231.00 744.61 57310.81 88888.00 2006-04-24 11:18:49.566 114 13230.61 744.24 57310.57 88888.00 2006-04-24 11:18:50.566 114 13231.39 744.24 57310.20 88888.00 2006-04-24 11:18:51.566 114 13230.22 744.36 57311.43 88888.00 2006-04-24 11:18:52.566 114 13230.48 743.99 57310.94 88888.00 2006-04-24 11:18:53.566 114 13229.96 743.49 57310.45 88888.00 2006-04-24 11:18:54.566 114 13230.87 743.12 57310.20 88888.00 2006-04-24 11:18:55.566 114 13230.48 743.12 57309.59 88888.00 2006-04-24 11:18:56.566 114 13230.87 743.37 57309.71 88888.00 2006-04-24 11:18:57.566 114 13230.22 743.25 57309.59 88888.00 2006-04-24 11:18:58.566 114 13230.87 743.00 57309.47 88888.00 2006-04-24 11:18:59.566 114 13231.39 742.26 57309.84 88888.00 2006-04-24 11:19:00.566 114 13231.13 742.13 57309.59 88888.00 2006-04-24 11:19:01.566 114 13233.08 742.26 57309.59 88888.00 2006-04-24 11:19:02.566 114 13232.43 742.01 57309.84 88888.00 2006-04-24 11:19:03.566 114 13232.56 742.01 57309.59 88888.00 2006-04-24 11:19:04.566 114 13233.34 741.88 57309.96 88888.00 2006-04-24 11:19:05.566 114 13234.12 742.01 57309.96 88888.00 2006-04-24 11:19:06.566 114 13234.38 741.51 57308.86 88888.00 2006-04-24 11:19:07.566 114 13234.76 741.88 57309.96 88888.00 2006-04-24 11:19:08.566 114 13235.02 741.76 57309.10 88888.00 2006-04-24 11:19:09.566 114 13234.50 742.26 57309.96 88888.00 2006-04-24 11:19:10.566 114 13234.89 741.02 57309.59 88888.00 2006-04-24 11:19:11.566 114 13234.76 741.88 57310.08 88888.00 2006-04-24 11:19:12.566 114 13235.28 742.26 57310.20 88888.00 2006-04-24 11:19:13.566 114 13235.67 741.51 57309.10 88888.00 2006-04-24 11:19:14.566 114 13236.06 742.01 57309.35 88888.00 2006-04-24 11:19:15.566 114 13235.41 742.63 57309.71 88888.00 2006-04-24 11:19:16.566 114 13236.06 742.63 57309.96 88888.00 2006-04-24 11:19:17.566 114 13235.80 743.37 57310.32 88888.00 2006-04-24 11:19:18.566 114 13235.93 742.50 57309.59 88888.00 2006-04-24 11:19:19.566 114 13236.06 743.37 57309.96 88888.00 2006-04-24 11:19:20.566 114 13236.45 743.25 57310.20 88888.00 2006-04-24 11:19:21.566 114 13235.54 743.12 57310.69 88888.00 2006-04-24 11:19:22.566 114 13234.63 743.00 57310.32 88888.00 2006-04-24 11:19:23.566 114 13234.63 743.12 57310.08 88888.00 2006-04-24 11:19:24.566 114 13234.25 743.37 57309.84 88888.00 2006-04-24 11:19:25.566 114 13233.47 743.25 57309.71 88888.00 2006-04-24 11:19:26.566 114 13232.95 743.25 57309.84 88888.00 2006-04-24 11:19:27.566 114 13232.17 742.75 57310.08 88888.00 2006-04-24 11:19:28.566 114 13232.04 743.25 57310.08 88888.00 2006-04-24 11:19:29.566 114 13231.26 742.88 57309.35 88888.00 2006-04-24 11:19:30.566 114 13231.00 742.75 57309.71 88888.00 2006-04-24 11:19:31.566 114 13230.61 742.38 57308.73 88888.00 2006-04-24 11:19:32.566 114 13230.87 742.26 57309.71 88888.00 2006-04-24 11:19:33.566 114 13229.96 742.38 57309.22 88888.00 2006-04-24 11:19:34.566 114 13230.35 743.00 57308.73 88888.00 2006-04-24 11:19:35.566 114 13229.83 742.26 57309.22 88888.00 2006-04-24 11:19:36.566 114 13229.31 742.26 57309.35 88888.00 2006-04-24 11:19:37.566 114 13229.96 742.26 57309.35 88888.00 2006-04-24 11:19:38.566 114 13229.70 742.38 57308.49 88888.00 2006-04-24 11:19:39.566 114 13229.44 742.01 57309.47 88888.00 2006-04-24 11:19:40.566 114 13229.31 742.88 57308.49 88888.00 2006-04-24 11:19:41.566 114 13229.83 742.88 57308.49 88888.00 2006-04-24 11:19:42.566 114 13229.44 742.13 57308.98 88888.00 2006-04-24 11:19:43.566 114 13230.48 742.63 57308.61 88888.00 2006-04-24 11:19:44.566 114 13229.83 742.26 57308.61 88888.00 2006-04-24 11:19:45.566 114 13229.44 742.01 57308.98 88888.00 2006-04-24 11:19:46.566 114 13229.70 742.63 57308.61 88888.00 2006-04-24 11:19:47.566 114 13230.35 743.00 57308.25 88888.00 2006-04-24 11:19:48.566 114 13230.35 742.63 57308.86 88888.00 2006-04-24 11:19:49.566 114 13230.35 742.50 57308.49 88888.00 2006-04-24 11:19:50.566 114 13230.09 742.88 57308.37 88888.00 2006-04-24 11:19:51.566 114 13230.48 742.75 57308.61 88888.00 2006-04-24 11:19:52.566 114 13230.87 742.13 57308.12 88888.00 2006-04-24 11:19:53.566 114 13231.00 742.38 57308.61 88888.00 2006-04-24 11:19:54.566 114 13231.13 742.50 57308.73 88888.00 2006-04-24 11:19:55.566 114 13230.74 742.38 57308.37 88888.00 2006-04-24 11:19:56.566 114 13231.13 742.38 57308.25 88888.00 2006-04-24 11:19:57.566 114 13231.26 742.63 57309.10 88888.00 2006-04-24 11:19:58.566 114 13230.74 742.01 57308.25 88888.00 2006-04-24 11:19:59.566 114 13230.87 741.51 57308.73 88888.00 2006-04-24 11:20:00.566 114 13231.52 741.39 57308.86 88888.00 2006-04-24 11:20:01.566 114 13231.39 741.14 57308.61 88888.00 2006-04-24 11:20:02.566 114 13231.00 741.51 57308.86 88888.00 2006-04-24 11:20:03.566 114 13231.39 741.27 57308.12 88888.00 2006-04-24 11:20:04.566 114 13231.00 740.89 57308.86 88888.00 2006-04-24 11:20:05.566 114 13230.74 740.52 57308.73 88888.00 2006-04-24 11:20:06.566 114 13231.65 741.76 57308.49 88888.00 2006-04-24 11:20:07.566 114 13231.26 741.27 57308.61 88888.00 2006-04-24 11:20:08.566 114 13231.00 740.89 57308.12 88888.00 2006-04-24 11:20:09.566 114 13232.17 741.14 57308.86 88888.00 2006-04-24 11:20:10.566 114 13231.91 741.14 57308.37 88888.00 2006-04-24 11:20:11.566 114 13231.65 741.14 57309.10 88888.00 2006-04-24 11:20:12.566 114 13231.65 740.40 57308.61 88888.00 2006-04-24 11:20:13.566 114 13231.91 740.65 57309.10 88888.00 2006-04-24 11:20:14.566 114 13232.43 740.40 57309.10 88888.00 2006-04-24 11:20:15.566 114 13232.17 740.65 57309.22 88888.00 2006-04-24 11:20:16.566 114 13232.95 740.89 57308.37 88888.00 2006-04-24 11:20:17.566 114 13232.43 741.39 57309.71 88888.00 2006-04-24 11:20:18.566 114 13233.21 740.40 57309.10 88888.00 2006-04-24 11:20:19.566 114 13232.56 741.02 57308.86 88888.00 2006-04-24 11:20:20.566 114 13233.21 741.02 57308.86 88888.00 2006-04-24 11:20:21.566 114 13232.82 740.77 57308.49 88888.00 2006-04-24 11:20:22.566 114 13232.43 741.39 57309.22 88888.00 2006-04-24 11:20:23.566 114 13231.78 741.02 57309.47 88888.00 2006-04-24 11:20:24.566 114 13231.91 741.27 57308.98 88888.00 2006-04-24 11:20:25.566 114 13231.91 741.51 57309.35 88888.00 2006-04-24 11:20:26.566 114 13232.56 740.89 57308.73 88888.00 2006-04-24 11:20:27.566 114 13232.56 741.27 57309.22 88888.00 2006-04-24 11:20:28.566 114 13231.65 740.89 57308.73 88888.00 2006-04-24 11:20:29.566 114 13231.26 740.77 57309.35 88888.00 2006-04-24 11:20:30.566 114 13231.65 740.89 57308.61 88888.00 2006-04-24 11:20:32.566 114 13231.52 740.65 57309.47 88888.00 2006-04-24 11:20:33.566 114 13231.26 741.14 57308.49 88888.00 2006-04-24 11:20:34.566 114 13231.00 741.02 57308.73 88888.00 2006-04-24 11:20:35.566 114 13231.00 740.40 57308.49 88888.00 2006-04-24 11:20:36.566 114 13230.87 740.65 57308.49 88888.00 2006-04-24 11:20:37.566 114 13230.74 740.15 57308.86 88888.00 2006-04-24 11:20:38.566 114 13231.26 741.14 57308.86 88888.00 2006-04-24 11:20:39.566 114 13230.74 740.15 57308.61 88888.00 2006-04-24 11:20:40.566 114 13230.74 741.27 57308.61 88888.00 2006-04-24 11:20:41.566 114 13231.00 740.27 57308.61 88888.00 2006-04-24 11:20:42.566 114 13230.35 740.15 57308.98 88888.00 2006-04-24 11:20:43.566 114 13230.74 740.52 57308.98 88888.00 2006-04-24 11:20:44.566 114 13229.96 740.65 57308.25 88888.00 2006-04-24 11:20:45.566 114 13229.96 740.52 57308.73 88888.00 2006-04-24 11:20:46.566 114 13229.96 740.52 57308.61 88888.00 2006-04-24 11:20:47.566 114 13229.31 740.89 57307.76 88888.00 2006-04-24 11:20:48.566 114 13229.70 740.77 57308.61 88888.00 2006-04-24 11:20:49.566 114 13229.18 740.65 57308.37 88888.00 2006-04-24 11:20:50.566 114 13229.44 740.52 57308.49 88888.00 2006-04-24 11:20:51.566 114 13228.79 740.52 57308.49 88888.00 2006-04-24 11:20:52.566 114 13229.18 740.15 57308.37 88888.00 2006-04-24 11:20:53.566 114 13228.40 740.27 57308.25 88888.00 2006-04-24 11:20:54.566 114 13228.53 740.03 57308.49 88888.00 2006-04-24 11:20:55.566 114 13228.79 739.90 57307.51 88888.00 2006-04-24 11:20:56.566 114 13229.31 739.90 57308.86 88888.00 2006-04-24 11:20:57.566 114 13228.66 739.90 57308.25 88888.00 2006-04-24 11:20:58.566 114 13229.31 739.53 57308.12 88888.00 2006-04-24 11:20:59.566 114 13229.05 739.78 57307.88 88888.00 2006-04-24 11:21:00.566 114 13229.57 739.53 57308.61 88888.00 2006-04-24 11:21:01.566 114 13229.18 739.04 57308.37 88888.00 2006-04-24 11:21:02.566 114 13229.57 738.91 57308.61 88888.00 2006-04-24 11:21:03.566 114 13229.70 739.41 57307.27 88888.00 2006-04-24 11:21:04.566 114 13229.57 739.04 57307.88 88888.00 2006-04-24 11:21:05.566 114 13228.79 739.16 57308.37 88888.00 2006-04-24 11:21:06.566 114 13229.18 738.42 57308.49 88888.00 2006-04-24 11:21:07.566 114 13229.18 738.17 57307.51 88888.00 2006-04-24 11:21:08.566 114 13229.44 738.54 57308.12 88888.00 2006-04-24 11:21:09.566 114 13229.83 738.54 57308.12 88888.00 2006-04-24 11:21:10.566 114 13229.57 738.66 57307.39 88888.00 2006-04-24 11:21:11.566 114 13229.44 737.67 57308.00 88888.00 2006-04-24 11:21:12.566 114 13230.09 738.79 57308.00 88888.00 2006-04-24 11:21:13.566 114 13230.48 738.54 57308.73 88888.00 2006-04-24 11:21:14.566 114 13230.22 738.42 57307.76 88888.00 2006-04-24 11:21:15.566 114 13230.74 738.04 57308.25 88888.00 2006-04-24 11:21:16.566 114 13229.57 738.54 57307.88 88888.00 2006-04-24 11:21:17.566 114 13230.74 738.54 57308.25 88888.00 2006-04-24 11:21:18.566 114 13230.74 738.54 57308.37 88888.00 2006-04-24 11:21:19.566 114 13231.13 738.79 57308.25 88888.00 2006-04-24 11:21:20.566 114 13230.87 738.79 57308.61 88888.00 2006-04-24 11:21:21.566 114 13230.35 738.66 57308.25 88888.00 2006-04-24 11:21:22.566 114 13230.09 738.54 57308.49 88888.00 2006-04-24 11:21:23.566 114 13230.22 738.54 57308.25 88888.00 2006-04-24 11:21:24.566 114 13230.35 737.92 57308.12 88888.00 2006-04-24 11:21:25.566 114 13230.09 738.54 57308.25 88888.00 2006-04-24 11:21:26.566 114 13230.22 737.80 57308.25 88888.00 2006-04-24 11:21:27.566 114 13229.44 737.67 57307.14 88888.00 2006-04-24 11:21:28.566 114 13229.18 737.80 57308.12 88888.00 2006-04-24 11:21:29.566 114 13229.57 737.80 57308.12 88888.00 2006-04-24 11:21:30.566 114 13229.70 738.17 57308.12 88888.00 2006-04-24 11:21:31.566 114 13229.44 738.29 57307.88 88888.00 2006-04-24 11:21:32.566 114 13229.18 738.04 57308.12 88888.00 2006-04-24 11:21:33.566 114 13229.05 737.55 57307.76 88888.00 2006-04-24 11:21:34.566 114 13229.18 737.80 57307.76 88888.00 2006-04-24 11:21:35.566 114 13228.79 737.30 57308.12 88888.00 2006-04-24 11:21:36.566 114 13228.66 737.43 57307.63 88888.00 2006-04-24 11:21:37.566 114 13228.40 737.80 57308.12 88888.00 2006-04-24 11:21:38.566 114 13228.14 737.67 57307.14 88888.00 2006-04-24 11:21:39.566 114 13228.53 737.30 57308.12 88888.00 2006-04-24 11:21:40.566 114 13227.49 737.18 57307.51 88888.00 2006-04-24 11:21:41.566 114 13228.14 737.05 57307.76 88888.00 2006-04-24 11:21:42.566 114 13228.53 737.55 57308.61 88888.00 2006-04-24 11:21:43.566 114 13227.88 737.67 57307.14 88888.00 2006-04-24 11:21:44.566 114 13228.92 736.93 57307.63 88888.00 2006-04-24 11:21:45.566 114 13228.79 737.55 57307.63 88888.00 2006-04-24 11:21:46.566 114 13228.53 737.18 57307.51 88888.00 2006-04-24 11:21:47.566 114 13228.92 736.81 57308.25 88888.00 2006-04-24 11:21:48.566 114 13229.05 736.31 57307.39 88888.00 2006-04-24 11:21:49.566 114 13228.27 737.30 57307.51 88888.00 2006-04-24 11:21:50.566 114 13228.79 737.30 57307.39 88888.00 2006-04-24 11:21:51.566 114 13229.05 737.18 57307.76 88888.00 2006-04-24 11:21:52.566 114 13229.18 736.43 57307.63 88888.00 2006-04-24 11:21:53.566 114 13228.92 736.68 57307.39 88888.00 2006-04-24 11:21:54.566 114 13229.05 736.68 57307.02 88888.00 2006-04-24 11:21:55.566 114 13229.44 737.30 57308.00 88888.00 2006-04-24 11:21:56.566 114 13228.66 737.80 57307.76 88888.00 2006-04-24 11:21:57.566 114 13228.79 737.67 57307.88 88888.00 2006-04-24 11:21:58.566 114 13229.18 737.05 57307.63 88888.00 2006-04-24 11:21:59.566 114 13228.92 737.18 57307.63 88888.00 2006-04-24 11:22:00.566 114 13229.05 737.80 57307.51 88888.00 2006-04-24 11:22:01.566 114 13228.53 736.68 57307.63 88888.00 2006-04-24 11:22:02.566 114 13229.05 737.05 57307.76 88888.00 2006-04-24 11:22:03.566 114 13228.27 736.81 57307.88 88888.00 2006-04-24 11:22:04.566 114 13228.40 736.56 57308.00 88888.00 2006-04-24 11:22:05.566 114 13227.75 737.30 57307.14 88888.00 2006-04-24 11:22:06.566 114 13227.88 736.81 57307.51 88888.00 2006-04-24 11:22:07.566 114 13227.23 737.67 57307.76 88888.00 2006-04-24 11:22:08.566 114 13226.84 737.18 57307.27 88888.00 2006-04-24 11:22:09.566 114 13226.45 737.05 57308.25 88888.00 2006-04-24 11:22:10.566 114 13226.06 735.69 57307.63 88888.00 2006-04-24 11:22:11.566 114 13225.54 736.93 57307.51 88888.00 2006-04-24 11:22:12.566 114 13225.28 736.56 57307.76 88888.00 2006-04-24 11:22:13.566 114 13224.50 736.06 57307.51 88888.00 2006-04-24 11:22:14.566 114 13224.37 736.19 57306.90 88888.00 2006-04-24 11:22:15.566 114 13224.11 736.56 57307.51 88888.00 2006-04-24 11:22:16.566 114 13224.24 735.69 57306.66 88888.00 2006-04-24 11:22:17.566 114 13224.50 735.94 57307.51 88888.00 2006-04-24 11:22:18.566 114 13223.72 735.57 57307.27 88888.00 2006-04-24 11:22:19.566 114 13224.63 734.70 57307.14 88888.00 2006-04-24 11:22:20.566 114 13224.37 734.95 57307.27 88888.00 2006-04-24 11:22:21.566 114 13224.11 735.07 57307.02 88888.00 2006-04-24 11:22:22.566 114 13224.37 734.58 57307.02 88888.00 2006-04-24 11:22:23.566 114 13224.50 734.45 57307.39 88888.00 2006-04-24 11:22:24.566 114 13224.11 735.07 57307.02 88888.00 2006-04-24 11:22:25.566 114 13224.37 734.21 57307.02 88888.00 2006-04-24 11:22:26.566 114 13224.11 734.33 57307.14 88888.00 2006-04-24 11:22:27.566 114 13224.76 734.45 57306.54 88888.00 2006-04-24 11:22:28.566 114 13224.63 734.70 57306.90 88888.00 2006-04-24 11:22:29.566 114 13225.41 734.21 57306.66 88888.00 2006-04-24 11:22:30.566 114 13225.28 733.83 57307.14 88888.00 2006-04-24 11:22:31.566 114 13225.02 734.33 57306.54 88888.00 2006-04-24 11:22:32.566 114 13224.76 733.96 57306.54 88888.00 2006-04-24 11:22:33.566 114 13225.15 733.83 57305.92 88888.00 2006-04-24 11:22:34.566 114 13225.54 734.21 57306.17 88888.00 2006-04-24 11:22:35.566 114 13225.93 734.58 57305.92 88888.00 2006-04-24 11:22:36.566 114 13225.93 733.59 57306.17 88888.00 2006-04-24 11:22:37.566 114 13225.93 733.59 57306.78 88888.00 2006-04-24 11:22:38.566 114 13225.80 733.96 57306.54 88888.00 2006-04-24 11:22:39.566 114 13225.54 733.59 57306.17 88888.00 2006-04-24 11:22:40.566 114 13224.89 733.83 57306.05 88888.00 2006-04-24 11:22:41.566 114 13226.06 733.21 57305.68 88888.00 2006-04-24 11:22:42.566 114 13224.76 734.08 57306.05 88888.00 2006-04-24 11:22:43.566 114 13225.28 733.46 57305.68 88888.00 2006-04-24 11:22:44.566 114 13225.67 733.46 57305.68 88888.00 2006-04-24 11:22:45.566 114 13225.93 733.21 57306.17 88888.00 2006-04-24 11:22:46.566 114 13226.71 734.21 57306.41 88888.00 2006-04-24 11:22:47.566 114 13225.67 733.34 57305.80 88888.00 2006-04-24 11:22:48.566 114 13226.32 733.59 57306.41 88888.00 2006-04-24 11:22:49.566 114 13225.80 733.96 57305.80 88888.00 2006-04-24 11:22:50.566 114 13226.06 733.34 57305.43 88888.00 2006-04-24 11:22:51.566 114 13226.32 733.83 57306.05 88888.00 2006-04-24 11:22:52.566 114 13225.54 733.96 57305.92 88888.00 2006-04-24 11:22:53.566 114 13225.67 734.08 57306.29 88888.00 2006-04-24 11:22:54.566 114 13225.93 733.71 57306.05 88888.00 2006-04-24 11:22:55.566 114 13225.41 734.33 57305.68 88888.00 2006-04-24 11:22:56.566 114 13226.06 734.33 57305.92 88888.00 2006-04-24 11:22:57.566 114 13225.80 734.45 57305.55 88888.00 2006-04-24 11:22:58.566 114 13225.93 734.82 57306.17 88888.00 2006-04-24 11:22:59.566 114 13226.71 734.33 57305.80 88888.00 2006-04-24 11:23:00.566 114 13226.06 735.20 57305.92 88888.00 2006-04-24 11:23:01.566 114 13225.80 734.21 57306.05 88888.00 2006-04-24 11:23:02.566 114 13226.19 734.95 57305.68 88888.00 2006-04-24 11:23:03.566 114 13225.80 735.82 57305.80 88888.00 2006-04-24 11:23:04.566 114 13225.41 735.20 57305.55 88888.00 2006-04-24 11:23:05.566 114 13225.15 735.07 57306.05 88888.00 2006-04-24 11:23:06.566 114 13224.37 735.82 57305.80 88888.00 2006-04-24 11:23:07.566 114 13224.89 735.20 57306.17 88888.00 2006-04-24 11:23:08.566 114 13223.98 735.69 57305.92 88888.00 2006-04-24 11:23:09.566 114 13224.50 735.57 57306.17 88888.00 2006-04-24 11:23:10.566 114 13223.59 735.32 57306.29 88888.00 2006-04-24 11:23:11.566 114 13223.85 734.95 57305.31 88888.00 2006-04-24 11:23:12.566 114 13223.33 735.44 57305.92 88888.00 2006-04-24 11:23:13.566 114 13224.24 735.57 57305.68 88888.00 2006-04-24 11:23:14.566 114 13223.33 734.95 57305.80 88888.00 2006-04-24 11:23:15.566 114 13223.85 735.07 57305.68 88888.00 2006-04-24 11:23:16.566 114 13223.07 735.44 57305.68 88888.00 2006-04-24 11:23:17.566 114 13223.33 734.95 57306.05 88888.00 2006-04-24 11:23:18.566 114 13223.20 735.32 57306.41 88888.00 2006-04-24 11:23:19.566 114 13223.33 735.57 57306.41 88888.00 2006-04-24 11:23:20.566 114 13223.72 735.20 57306.05 88888.00 2006-04-24 11:23:21.566 114 13223.07 735.32 57305.55 88888.00 2006-04-24 11:23:22.566 114 13224.11 734.95 57305.80 88888.00 2006-04-24 11:23:23.566 114 13223.46 734.08 57306.29 88888.00 2006-04-24 11:23:24.566 114 13223.59 734.95 57306.29 88888.00 2006-04-24 11:23:25.566 114 13223.59 734.45 57306.29 88888.00 2006-04-24 11:23:26.566 114 13223.85 733.71 57305.80 88888.00 2006-04-24 11:23:27.566 114 13224.76 734.21 57305.68 88888.00 2006-04-24 11:23:28.566 114 13224.63 734.70 57306.17 88888.00 2006-04-24 11:23:29.566 114 13225.02 733.83 57306.29 88888.00 2006-04-24 11:23:30.566 114 13225.28 733.71 57306.54 88888.00 2006-04-24 11:23:31.566 114 13224.89 733.71 57306.66 88888.00 2006-04-24 11:23:32.566 114 13224.76 733.83 57306.41 88888.00 2006-04-24 11:23:33.566 114 13225.93 734.21 57306.54 88888.00 2006-04-24 11:23:34.566 114 13225.41 733.59 57306.54 88888.00 2006-04-24 11:23:35.566 114 13225.67 733.71 57305.92 88888.00 2006-04-24 11:23:36.566 114 13226.19 733.83 57306.17 88888.00 2006-04-24 11:23:37.566 114 13226.06 732.97 57306.66 88888.00 2006-04-24 11:23:38.566 114 13227.10 734.08 57306.54 88888.00 2006-04-24 11:23:39.566 114 13226.84 733.96 57306.29 88888.00 2006-04-24 11:23:40.566 114 13226.19 734.33 57307.14 88888.00 2006-04-24 11:23:41.566 114 13226.06 733.71 57306.66 88888.00 2006-04-24 11:23:42.566 114 13226.71 732.97 57306.66 88888.00 2006-04-24 11:23:43.566 114 13226.71 732.72 57306.54 88888.00 2006-04-24 11:23:44.566 114 13227.88 733.09 57306.90 88888.00 2006-04-24 11:23:45.566 114 13227.62 733.46 57306.90 88888.00 2006-04-24 11:23:46.566 114 13226.58 733.46 57307.14 88888.00 2006-04-24 11:23:47.566 114 13227.10 733.59 57306.90 88888.00 2006-04-24 11:23:48.566 114 13227.36 733.34 57307.27 88888.00 2006-04-24 11:23:49.566 114 13226.97 733.09 57306.54 88888.00 2006-04-24 11:23:50.566 114 13226.71 733.59 57306.66 88888.00 2006-04-24 11:23:51.566 114 13227.10 733.83 57306.29 88888.00 2006-04-24 11:23:52.566 114 13226.84 733.09 57307.76 88888.00 2006-04-24 11:23:53.566 114 13225.80 733.09 57306.54 88888.00 2006-04-24 11:23:54.566 114 13225.80 733.34 57307.02 88888.00 2006-04-24 11:23:55.566 114 13225.80 733.34 57307.27 88888.00 2006-04-24 11:23:56.566 114 13225.54 733.09 57306.17 88888.00 2006-04-24 11:23:57.566 114 13224.76 733.83 57306.90 88888.00 2006-04-24 11:23:58.566 114 13225.15 733.83 57306.66 88888.00 2006-04-24 11:23:59.566 114 13224.89 733.34 57306.05 88888.00 2006-04-24 11:24:00.566 114 13224.50 733.09 57306.29 88888.00 2006-04-24 11:24:01.566 114 13224.76 733.71 57306.17 88888.00 2006-04-24 11:24:02.566 114 13224.63 733.59 57306.54 88888.00 2006-04-24 11:24:03.566 114 13224.50 733.71 57306.17 88888.00 2006-04-24 11:24:04.566 114 13224.37 733.59 57306.41 88888.00 2006-04-24 11:24:05.566 114 13224.24 733.21 57306.29 88888.00 2006-04-24 11:24:06.566 114 13224.11 733.34 57306.29 88888.00 2006-04-24 11:24:07.566 114 13223.46 733.83 57306.17 88888.00 2006-04-24 11:24:08.566 114 13222.55 733.34 57306.05 88888.00 2006-04-24 11:24:09.566 114 13223.46 733.34 57306.29 88888.00 2006-04-24 11:24:10.566 114 13222.55 732.72 57306.54 88888.00 2006-04-24 11:24:11.566 114 13222.03 733.21 57306.05 88888.00 2006-04-24 11:24:12.566 114 13223.07 733.21 57305.55 88888.00 2006-04-24 11:24:13.566 114 13222.42 733.09 57306.54 88888.00 2006-04-24 11:24:14.566 114 13222.42 732.97 57306.66 88888.00 2006-04-24 11:24:15.566 114 13221.51 733.46 57305.43 88888.00 2006-04-24 11:24:16.566 114 13222.29 732.97 57305.80 88888.00 2006-04-24 11:24:17.566 114 13221.51 732.97 57306.17 88888.00 2006-04-24 11:24:18.566 114 13220.99 732.47 57305.55 88888.00 2006-04-24 11:24:19.566 114 13220.86 732.60 57305.31 88888.00 2006-04-24 11:24:20.566 114 13220.99 732.72 57305.31 88888.00 2006-04-24 11:24:21.566 114 13221.51 732.72 57305.55 88888.00 2006-04-24 11:24:22.566 114 13221.51 732.84 57305.31 88888.00 2006-04-24 11:24:23.566 114 13221.12 732.84 57305.43 88888.00 2006-04-24 11:24:24.566 114 13221.38 733.71 57305.19 88888.00 2006-04-24 11:24:25.566 114 13221.12 733.09 57305.68 88888.00 2006-04-24 11:24:26.566 114 13221.38 732.84 57305.68 88888.00 2006-04-24 11:24:27.566 114 13222.16 732.97 57305.55 88888.00 2006-04-24 11:24:28.566 114 13221.12 733.21 57305.31 88888.00 2006-04-24 11:24:29.566 114 13221.64 732.97 57305.31 88888.00 2006-04-24 11:24:30.566 114 13221.64 732.60 57305.43 88888.00 2006-04-24 11:24:32.566 114 13221.51 732.10 57305.43 88888.00 2006-04-24 11:24:33.566 114 13222.29 732.22 57305.31 88888.00 2006-04-24 11:24:34.566 114 13221.90 732.47 57305.31 88888.00 2006-04-24 11:24:35.566 114 13222.16 732.72 57305.43 88888.00 2006-04-24 11:24:36.566 114 13221.90 732.47 57305.31 88888.00 2006-04-24 11:24:37.566 114 13222.03 731.98 57304.95 88888.00 2006-04-24 11:24:38.566 114 13222.16 731.48 57305.07 88888.00 2006-04-24 11:24:39.566 114 13222.42 732.35 57305.19 88888.00 2006-04-24 11:24:40.566 114 13222.42 731.60 57305.19 88888.00 2006-04-24 11:24:41.566 114 13223.46 732.60 57305.07 88888.00 2006-04-24 11:24:42.566 114 13223.98 732.10 57305.55 88888.00 2006-04-24 11:24:43.566 114 13223.59 732.22 57305.68 88888.00 2006-04-24 11:24:44.566 114 13223.72 732.72 57305.80 88888.00 2006-04-24 11:24:45.566 114 13224.37 731.98 57305.07 88888.00 2006-04-24 11:24:46.566 114 13224.37 731.98 57305.80 88888.00 2006-04-24 11:24:47.566 114 13224.50 732.22 57306.17 88888.00 2006-04-24 11:24:48.566 114 13224.37 731.85 57305.07 88888.00 2006-04-24 11:24:49.566 114 13224.76 732.10 57305.68 88888.00 2006-04-24 11:24:50.566 114 13224.76 732.22 57306.05 88888.00 2006-04-24 11:24:51.566 114 13225.02 732.47 57305.43 88888.00 2006-04-24 11:24:52.566 114 13224.63 732.47 57305.80 88888.00 2006-04-24 11:24:53.566 114 13225.41 732.47 57305.80 88888.00 2006-04-24 11:24:54.566 114 13225.67 732.47 57306.29 88888.00 2006-04-24 11:24:55.566 114 13225.54 732.35 57306.05 88888.00 2006-04-24 11:24:56.566 114 13225.28 732.60 57306.17 88888.00 2006-04-24 11:24:57.566 114 13225.54 732.97 57306.17 88888.00 2006-04-24 11:24:58.566 114 13225.54 732.47 57305.80 88888.00 2006-04-24 11:24:59.566 114 13225.67 732.72 57306.54 88888.00 2006-04-24 11:25:00.566 114 13225.41 732.47 57306.41 88888.00 2006-04-24 11:25:01.566 114 13225.67 732.10 57306.90 88888.00 2006-04-24 11:25:02.566 114 13225.41 732.84 57306.17 88888.00 2006-04-24 11:25:03.566 114 13225.41 733.09 57306.66 88888.00 2006-04-24 11:25:04.566 114 13225.02 732.97 57306.90 88888.00 2006-04-24 11:25:05.566 114 13225.15 733.21 57307.02 88888.00 2006-04-24 11:25:06.566 114 13225.28 733.34 57306.29 88888.00 2006-04-24 11:25:07.566 114 13225.02 733.21 57306.66 88888.00 2006-04-24 11:25:08.566 114 13225.02 733.21 57306.29 88888.00 2006-04-24 11:25:09.566 114 13225.28 733.09 57306.78 88888.00 2006-04-24 11:25:10.566 114 13224.89 733.34 57306.66 88888.00 2006-04-24 11:25:11.566 114 13224.76 733.21 57307.14 88888.00 2006-04-24 11:25:12.566 114 13224.76 733.21 57306.29 88888.00 2006-04-24 11:25:13.566 114 13224.37 732.60 57307.14 88888.00 2006-04-24 11:25:14.566 114 13224.76 732.84 57307.02 88888.00 2006-04-24 11:25:15.566 114 13224.89 733.21 57306.41 88888.00 2006-04-24 11:25:16.566 114 13224.11 733.21 57307.02 88888.00 2006-04-24 11:25:17.566 114 13224.63 733.09 57306.66 88888.00 2006-04-24 11:25:18.566 114 13224.37 733.34 57307.14 88888.00 2006-04-24 11:25:19.566 114 13224.63 733.09 57307.63 88888.00 2006-04-24 11:25:20.566 114 13223.98 733.59 57307.14 88888.00 2006-04-24 11:25:21.566 114 13223.98 733.46 57307.39 88888.00 2006-04-24 11:25:22.566 114 13223.98 732.97 57307.27 88888.00 2006-04-24 11:25:23.566 114 13224.50 733.34 57307.27 88888.00 2006-04-24 11:25:24.566 114 13223.98 733.21 57306.90 88888.00 2006-04-24 11:25:25.566 114 13223.72 732.97 57306.90 88888.00 2006-04-24 11:25:26.566 114 13224.11 732.72 57307.02 88888.00 2006-04-24 11:25:27.566 114 13223.85 732.47 57307.39 88888.00 2006-04-24 11:25:28.566 114 13224.11 733.21 57307.14 88888.00 2006-04-24 11:25:29.566 114 13224.50 732.97 57307.63 88888.00 2006-04-24 11:25:30.566 114 13225.15 733.21 57307.27 88888.00 2006-04-24 11:25:31.566 114 13225.28 732.35 57307.27 88888.00 2006-04-24 11:25:32.566 114 13225.41 733.21 57307.14 88888.00 2006-04-24 11:25:33.566 114 13225.93 732.84 57306.78 88888.00 2006-04-24 11:25:34.566 114 13226.06 732.72 57307.14 88888.00 2006-04-24 11:25:35.566 114 13225.41 733.34 57306.90 88888.00 2006-04-24 11:25:36.566 114 13225.28 733.21 57306.78 88888.00 2006-04-24 11:25:37.566 114 13225.67 733.34 57307.39 88888.00 2006-04-24 11:25:38.566 114 13225.15 733.71 57308.00 88888.00 2006-04-24 11:25:39.566 114 13225.54 734.21 57307.14 88888.00 2006-04-24 11:25:40.566 114 13226.19 733.21 57306.90 88888.00 2006-04-24 11:25:41.566 114 13225.93 732.97 57308.49 88888.00 2006-04-24 11:25:42.566 114 13226.19 733.21 57307.39 88888.00 2006-04-24 11:25:43.566 114 13227.23 732.60 57307.51 88888.00 2006-04-24 11:25:44.566 114 13226.06 733.34 57308.12 88888.00 2006-04-24 11:25:45.566 114 13226.32 732.60 57307.63 88888.00 2006-04-24 11:25:46.566 114 13225.80 732.72 57308.49 88888.00 2006-04-24 11:25:47.566 114 13226.58 732.60 57308.00 88888.00 2006-04-24 11:25:48.566 114 13226.71 732.97 57308.25 88888.00 2006-04-24 11:25:49.566 114 13226.71 732.97 57308.00 88888.00 2006-04-24 11:25:50.566 114 13226.71 733.46 57308.25 88888.00 2006-04-24 11:25:51.566 114 13226.58 733.46 57308.00 88888.00 2006-04-24 11:25:52.566 114 13227.36 732.97 57307.63 88888.00 2006-04-24 11:25:53.566 114 13227.23 732.72 57308.73 88888.00 2006-04-24 11:25:54.566 114 13226.19 733.21 57308.12 88888.00 2006-04-24 11:25:55.566 114 13226.06 732.84 57308.25 88888.00 2006-04-24 11:25:56.566 114 13226.45 733.21 57308.49 88888.00 2006-04-24 11:25:57.566 114 13226.97 732.84 57308.12 88888.00 2006-04-24 11:25:58.566 114 13225.80 733.71 57308.37 88888.00 2006-04-24 11:25:59.566 114 13226.32 732.72 57308.37 88888.00 2006-04-24 11:26:00.565 114 13226.45 733.34 57308.73 88888.00 2006-04-24 11:26:01.565 114 13226.97 733.34 57308.61 88888.00 2006-04-24 11:26:02.565 114 13226.84 732.97 57308.61 88888.00 2006-04-24 11:26:03.565 114 13227.10 732.60 57308.86 88888.00 2006-04-24 11:26:04.565 114 13227.23 732.97 57308.73 88888.00 2006-04-24 11:26:05.565 114 13226.45 733.09 57308.37 88888.00 2006-04-24 11:26:06.565 114 13226.32 733.46 57308.86 88888.00 2006-04-24 11:26:07.565 114 13226.58 733.09 57308.86 88888.00 2006-04-24 11:26:08.565 114 13226.84 733.21 57308.86 88888.00 2006-04-24 11:26:09.565 114 13227.23 732.97 57308.12 88888.00 2006-04-24 11:26:10.565 114 13226.71 732.60 57308.61 88888.00 2006-04-24 11:26:11.565 114 13226.97 733.21 57309.22 88888.00 2006-04-24 11:26:12.565 114 13228.66 732.60 57308.61 88888.00 2006-04-24 11:26:13.565 114 13227.62 733.09 57308.98 88888.00 2006-04-24 11:26:14.565 114 13228.14 733.09 57308.98 88888.00 2006-04-24 11:26:15.565 114 13227.88 732.97 57308.49 88888.00 2006-04-24 11:26:16.565 114 13228.27 733.09 57309.22 88888.00 2006-04-24 11:26:17.565 114 13228.27 733.21 57309.35 88888.00 2006-04-24 11:26:18.565 114 13228.27 732.97 57309.35 88888.00 2006-04-24 11:26:19.565 114 13227.88 733.46 57309.71 88888.00 2006-04-24 11:26:20.565 114 13228.66 733.09 57308.86 88888.00 2006-04-24 11:26:21.565 114 13228.79 733.46 57309.59 88888.00 2006-04-24 11:26:22.565 114 13228.79 733.59 57309.47 88888.00 2006-04-24 11:26:23.565 114 13227.75 732.84 57309.96 88888.00 2006-04-24 11:26:24.565 114 13228.27 733.09 57309.10 88888.00 2006-04-24 11:26:25.565 114 13228.27 733.21 57309.10 88888.00 2006-04-24 11:26:27.565 114 13228.40 732.84 57309.84 88888.00 2006-04-24 11:26:28.565 114 13228.14 733.34 57309.96 88888.00 2006-04-24 11:26:29.565 114 13228.92 732.84 57309.96 88888.00 2006-04-24 11:26:30.565 114 13228.66 732.97 57309.10 88888.00 2006-04-24 11:26:31.565 114 13228.40 733.21 57309.47 88888.00 2006-04-24 11:26:32.565 114 13228.27 732.35 57310.45 88888.00 2006-04-24 11:26:33.565 114 13228.01 732.84 57310.20 88888.00 2006-04-24 11:26:34.565 114 13228.53 733.09 57309.96 88888.00 2006-04-24 11:26:35.565 114 13228.27 733.71 57309.47 88888.00 2006-04-24 11:26:36.565 114 13227.49 733.09 57310.08 88888.00 2006-04-24 11:26:37.565 114 13228.66 732.72 57309.96 88888.00 2006-04-24 11:26:38.565 114 13228.53 733.21 57310.08 88888.00 2006-04-24 11:26:39.565 114 13228.01 731.85 57309.96 88888.00 2006-04-24 11:26:40.565 114 13228.66 733.21 57309.59 88888.00 2006-04-24 11:26:41.565 114 13227.36 732.84 57310.20 88888.00 2006-04-24 11:26:42.565 114 13227.49 732.10 57310.08 88888.00 2006-04-24 11:26:43.565 114 13228.01 733.21 57310.20 88888.00 2006-04-24 11:26:44.565 114 13228.40 732.10 57310.57 88888.00 2006-04-24 11:26:45.565 114 13227.75 732.47 57310.20 88888.00 2006-04-24 11:26:46.565 114 13228.79 732.84 57310.20 88888.00 2006-04-24 11:26:47.565 114 13227.88 732.72 57310.45 88888.00 2006-04-24 11:26:48.565 114 13228.14 731.98 57310.81 88888.00 2006-04-24 11:26:49.565 114 13228.40 732.60 57310.57 88888.00 2006-04-24 11:26:50.565 114 13228.66 732.10 57310.32 88888.00 2006-04-24 11:26:51.565 114 13229.05 731.98 57309.96 88888.00 2006-04-24 11:26:52.565 114 13228.40 732.10 57310.20 88888.00 2006-04-24 11:26:53.565 114 13228.53 732.60 57310.32 88888.00 2006-04-24 11:26:54.565 114 13229.05 733.34 57310.57 88888.00 2006-04-24 11:26:55.565 114 13228.92 732.22 57310.32 88888.00 2006-04-24 11:26:56.565 114 13229.05 733.09 57311.06 88888.00 2006-04-24 11:26:57.565 114 13229.05 732.22 57310.81 88888.00 2006-04-24 11:26:58.565 114 13228.79 732.60 57310.81 88888.00 2006-04-24 11:26:59.565 114 13229.18 732.97 57311.18 88888.00 2006-04-24 11:27:00.565 114 13229.96 731.85 57311.18 88888.00 2006-04-24 11:27:01.565 114 13229.70 732.35 57311.43 88888.00 2006-04-24 11:27:02.565 114 13230.35 732.35 57310.32 88888.00 2006-04-24 11:27:03.565 114 13229.70 732.72 57311.18 88888.00 2006-04-24 11:27:04.565 114 13229.70 732.47 57310.81 88888.00 2006-04-24 11:27:05.565 114 13229.57 732.47 57310.57 88888.00 2006-04-24 11:27:06.565 114 13229.57 732.97 57311.18 88888.00 2006-04-24 11:27:07.565 114 13230.09 732.60 57311.06 88888.00 2006-04-24 11:27:08.565 114 13230.22 731.85 57311.06 88888.00 2006-04-24 11:27:09.565 114 13229.70 732.97 57311.06 88888.00 2006-04-24 11:27:10.565 114 13229.31 732.22 57311.55 88888.00 2006-04-24 11:27:11.565 114 13229.57 732.10 57311.18 88888.00 2006-04-24 11:27:12.565 114 13229.05 732.35 57311.18 88888.00 2006-04-24 11:27:13.565 114 13229.18 732.84 57310.45 88888.00 2006-04-24 11:27:14.565 114 13229.57 732.10 57311.30 88888.00 2006-04-24 11:27:15.565 114 13229.18 733.09 57310.57 88888.00 2006-04-24 11:27:16.565 114 13229.44 733.21 57311.06 88888.00 2006-04-24 11:27:17.565 114 13229.96 732.22 57310.94 88888.00 2006-04-24 11:27:18.565 114 13229.83 732.97 57310.45 88888.00 2006-04-24 11:27:19.565 114 13229.18 733.09 57310.57 88888.00 2006-04-24 11:27:20.565 114 13228.79 733.34 57311.55 88888.00 2006-04-24 11:27:21.565 114 13229.70 732.84 57311.30 88888.00 2006-04-24 11:27:22.565 114 13229.70 732.97 57311.67 88888.00 2006-04-24 11:27:23.565 114 13229.57 732.84 57311.43 88888.00 2006-04-24 11:27:24.565 114 13229.57 733.21 57311.30 88888.00 2006-04-24 11:27:25.565 114 13229.57 732.72 57311.55 88888.00 2006-04-24 11:27:26.565 114 13229.31 732.35 57311.06 88888.00 2006-04-24 11:27:27.565 114 13229.18 733.09 57311.79 88888.00 2006-04-24 11:27:28.565 114 13229.44 732.47 57311.67 88888.00 2006-04-24 11:27:29.565 114 13228.14 732.84 57310.81 88888.00 2006-04-24 11:27:30.565 114 13229.05 732.72 57311.67 88888.00 2006-04-24 11:27:31.565 114 13229.31 733.34 57311.55 88888.00 2006-04-24 11:27:32.565 114 13229.44 733.21 57310.94 88888.00 2006-04-24 11:27:33.565 114 13229.31 732.72 57311.67 88888.00 2006-04-24 11:27:34.565 114 13228.79 733.21 57311.18 88888.00 2006-04-24 11:27:35.565 114 13229.31 732.97 57310.45 88888.00 2006-04-24 11:27:36.565 114 13229.05 733.34 57311.30 88888.00 2006-04-24 11:27:37.565 114 13228.79 732.47 57310.81 88888.00 2006-04-24 11:27:38.565 114 13229.18 733.71 57311.30 88888.00 2006-04-24 11:27:39.565 114 13228.79 733.09 57311.30 88888.00 2006-04-24 11:27:40.565 114 13228.79 733.34 57311.79 88888.00 2006-04-24 11:27:41.565 114 13229.05 732.84 57311.55 88888.00 2006-04-24 11:27:42.565 114 13229.18 732.84 57311.55 88888.00 2006-04-24 11:27:43.565 114 13229.18 733.34 57311.30 88888.00 2006-04-24 11:27:44.565 114 13228.66 732.97 57311.43 88888.00 2006-04-24 11:27:45.565 114 13229.44 733.34 57311.06 88888.00 2006-04-24 11:27:46.565 114 13228.79 732.10 57311.06 88888.00 2006-04-24 11:27:47.565 114 13229.44 732.60 57311.55 88888.00 2006-04-24 11:27:48.565 114 13229.31 732.22 57311.55 88888.00 2006-04-24 11:27:49.565 114 13228.53 732.72 57311.67 88888.00 2006-04-24 11:27:50.565 114 13229.18 732.47 57311.18 88888.00 2006-04-24 11:27:51.565 114 13229.18 732.60 57310.94 88888.00 2006-04-24 11:27:52.565 114 13229.18 732.60 57311.06 88888.00 2006-04-24 11:27:53.565 114 13229.44 732.97 57311.67 88888.00 2006-04-24 11:27:54.565 114 13229.44 732.72 57311.55 88888.00 2006-04-24 11:27:55.565 114 13229.70 731.98 57311.55 88888.00 2006-04-24 11:27:56.565 114 13229.83 732.10 57311.06 88888.00 2006-04-24 11:27:57.565 114 13229.31 732.22 57310.94 88888.00 2006-04-24 11:27:58.565 114 13229.70 732.35 57311.55 88888.00 2006-04-24 11:27:59.565 114 13229.57 731.85 57311.18 88888.00 2006-04-24 11:28:00.565 114 13230.61 732.47 57311.43 88888.00 2006-04-24 11:28:01.565 114 13230.09 732.22 57311.43 88888.00 2006-04-24 11:28:02.565 114 13230.09 732.10 57311.91 88888.00 2006-04-24 11:28:03.565 114 13231.00 732.35 57311.55 88888.00 2006-04-24 11:28:04.565 114 13230.74 731.98 57311.43 88888.00 2006-04-24 11:28:05.565 114 13230.61 731.98 57312.40 88888.00 2006-04-24 11:28:06.565 114 13230.74 732.10 57311.91 88888.00 2006-04-24 11:28:07.565 114 13230.09 731.73 57311.67 88888.00 2006-04-24 11:28:08.565 114 13230.22 731.60 57312.28 88888.00 2006-04-24 11:28:09.565 114 13230.48 732.10 57312.16 88888.00 2006-04-24 11:28:10.565 114 13230.87 732.35 57311.55 88888.00 2006-04-24 11:28:11.565 114 13230.35 732.35 57311.91 88888.00 2006-04-24 11:28:12.565 114 13230.74 732.84 57310.94 88888.00 2006-04-24 11:28:13.565 114 13230.35 732.84 57311.30 88888.00 2006-04-24 11:28:14.565 114 13230.87 732.10 57312.04 88888.00 2006-04-24 11:28:15.565 114 13230.22 732.84 57311.67 88888.00 2006-04-24 11:28:16.565 114 13231.00 732.47 57312.52 88888.00 2006-04-24 11:28:17.565 114 13230.35 732.97 57311.91 88888.00 2006-04-24 11:28:18.565 114 13230.48 733.59 57312.28 88888.00 2006-04-24 11:28:19.565 114 13230.35 732.22 57311.55 88888.00 2006-04-24 11:28:20.565 114 13230.09 732.84 57312.04 88888.00 2006-04-24 11:28:21.565 114 13230.22 732.35 57311.55 88888.00 2006-04-24 11:28:22.565 114 13229.96 732.60 57311.06 88888.00 2006-04-24 11:28:23.565 114 13229.70 731.98 57311.79 88888.00 2006-04-24 11:28:24.565 114 13228.79 731.73 57312.04 88888.00 2006-04-24 11:28:25.565 114 13229.70 733.46 57311.55 88888.00 2006-04-24 11:28:26.565 114 13230.09 731.98 57311.43 88888.00 2006-04-24 11:28:27.565 114 13229.96 732.22 57312.04 88888.00 2006-04-24 11:28:28.565 114 13230.35 732.10 57311.43 88888.00 2006-04-24 11:28:29.565 114 13229.83 732.22 57311.67 88888.00 2006-04-24 11:28:30.565 114 13229.44 732.97 57311.79 88888.00 2006-04-24 11:28:31.565 114 13229.96 732.22 57311.67 88888.00 2006-04-24 11:28:32.565 114 13229.18 732.22 57311.67 88888.00 2006-04-24 11:28:33.565 114 13229.83 732.35 57311.18 88888.00 2006-04-24 11:28:34.565 114 13229.83 732.10 57311.55 88888.00 2006-04-24 11:28:35.565 114 13229.83 731.98 57311.06 88888.00 2006-04-24 11:28:36.565 114 13229.83 732.10 57311.43 88888.00 2006-04-24 11:28:37.565 114 13229.96 732.35 57312.16 88888.00 2006-04-24 11:28:38.565 114 13229.83 731.98 57312.28 88888.00 2006-04-24 11:28:39.565 114 13230.74 732.35 57311.18 88888.00 2006-04-24 11:28:40.565 114 13230.74 732.84 57311.18 88888.00 2006-04-24 11:28:41.565 114 13230.35 732.10 57311.91 88888.00 2006-04-24 11:28:42.565 114 13230.61 732.60 57312.40 88888.00 2006-04-24 11:28:43.565 114 13229.96 732.72 57311.91 88888.00 2006-04-24 11:28:44.565 114 13230.61 732.35 57311.79 88888.00 2006-04-24 11:28:45.565 114 13230.87 731.73 57311.55 88888.00 2006-04-24 11:28:46.565 114 13231.13 731.98 57311.43 88888.00 2006-04-24 11:28:47.565 114 13231.26 731.98 57311.79 88888.00 2006-04-24 11:28:48.565 114 13231.13 732.22 57311.91 88888.00 2006-04-24 11:28:49.565 114 13230.61 732.35 57312.40 88888.00 2006-04-24 11:28:50.565 114 13231.26 732.97 57311.30 88888.00 2006-04-24 11:28:51.565 114 13231.13 733.09 57311.43 88888.00 2006-04-24 11:28:52.565 114 13231.26 731.73 57311.67 88888.00 2006-04-24 11:28:53.565 114 13231.39 732.47 57311.79 88888.00 2006-04-24 11:28:54.565 114 13231.13 732.72 57311.67 88888.00 2006-04-24 11:28:55.565 114 13230.61 732.47 57311.55 88888.00 2006-04-24 11:28:56.565 114 13231.26 732.47 57312.04 88888.00 2006-04-24 11:28:57.565 114 13231.00 732.22 57311.67 88888.00 2006-04-24 11:28:58.565 114 13231.65 732.10 57311.43 88888.00 2006-04-24 11:28:59.565 114 13231.52 732.35 57312.04 88888.00 2006-04-24 11:29:00.565 114 13231.00 732.84 57312.04 88888.00 2006-04-24 11:29:01.565 114 13231.39 733.46 57311.79 88888.00 2006-04-24 11:29:02.565 114 13230.09 732.10 57312.16 88888.00 2006-04-24 11:29:03.565 114 13230.09 732.22 57312.16 88888.00 2006-04-24 11:29:04.565 114 13230.61 732.47 57311.43 88888.00 2006-04-24 11:29:05.565 114 13230.48 731.85 57312.65 88888.00 2006-04-24 11:29:06.565 114 13230.09 732.10 57311.30 88888.00 2006-04-24 11:29:07.565 114 13231.26 732.84 57311.67 88888.00 2006-04-24 11:29:08.565 114 13230.22 732.35 57311.43 88888.00 2006-04-24 11:29:09.565 114 13231.00 731.73 57312.28 88888.00 2006-04-24 11:29:10.565 114 13229.96 731.85 57311.91 88888.00 2006-04-24 11:29:11.565 114 13230.61 731.98 57312.52 88888.00 2006-04-24 11:29:12.565 114 13230.87 732.47 57311.79 88888.00 2006-04-24 11:29:13.565 114 13231.00 731.60 57312.16 88888.00 2006-04-24 11:29:14.565 114 13231.52 732.10 57312.52 88888.00 2006-04-24 11:29:15.565 114 13230.22 731.73 57312.65 88888.00 2006-04-24 11:29:16.565 114 13230.74 731.85 57311.79 88888.00 2006-04-24 11:29:17.565 114 13231.00 732.47 57311.67 88888.00 2006-04-24 11:29:18.565 114 13230.61 732.84 57311.79 88888.00 2006-04-24 11:29:19.565 114 13231.13 732.60 57311.67 88888.00 2006-04-24 11:29:20.565 114 13231.26 731.60 57311.91 88888.00 2006-04-24 11:29:21.565 114 13230.74 731.85 57312.28 88888.00 2006-04-24 11:29:22.565 114 13231.00 731.60 57312.16 88888.00 2006-04-24 11:29:23.565 114 13230.48 731.36 57312.04 88888.00 2006-04-24 11:29:24.565 114 13230.74 731.85 57311.67 88888.00 2006-04-24 11:29:25.565 114 13231.00 731.36 57312.52 88888.00 2006-04-24 11:29:26.565 114 13231.13 731.98 57312.52 88888.00 2006-04-24 11:29:27.565 114 13231.00 731.73 57312.52 88888.00 2006-04-24 11:29:28.565 114 13231.52 732.60 57312.65 88888.00 2006-04-24 11:29:29.565 114 13231.78 731.73 57312.28 88888.00 2006-04-24 11:29:30.565 114 13231.13 731.48 57312.16 88888.00 2006-04-24 11:29:31.565 114 13230.87 731.36 57312.16 88888.00 2006-04-24 11:29:32.565 114 13230.35 731.73 57311.91 88888.00 2006-04-24 11:29:33.565 114 13231.91 731.85 57311.79 88888.00 2006-04-24 11:29:34.565 114 13230.87 732.22 57312.28 88888.00 2006-04-24 11:29:35.565 114 13231.13 731.60 57311.55 88888.00 2006-04-24 11:29:36.565 114 13231.00 731.60 57311.79 88888.00 2006-04-24 11:29:37.565 114 13231.39 730.86 57311.79 88888.00 2006-04-24 11:29:38.565 114 13231.52 731.48 57312.04 88888.00 2006-04-24 11:29:39.565 114 13230.74 731.23 57311.55 88888.00 2006-04-24 11:29:40.565 114 13231.00 731.23 57312.52 88888.00 2006-04-24 11:29:41.565 114 13230.74 731.73 57311.91 88888.00 2006-04-24 11:29:42.565 114 13230.74 731.48 57312.28 88888.00 2006-04-24 11:29:43.565 114 13231.26 731.48 57311.79 88888.00 2006-04-24 11:29:44.565 114 13230.61 731.85 57311.55 88888.00 2006-04-24 11:29:45.565 114 13230.74 731.11 57311.79 88888.00 2006-04-24 11:29:46.565 114 13231.13 731.23 57311.67 88888.00 2006-04-24 11:29:47.565 114 13230.48 731.23 57311.67 88888.00 2006-04-24 11:29:48.565 114 13230.35 730.99 57311.43 88888.00 2006-04-24 11:29:49.565 114 13230.48 731.48 57311.79 88888.00 2006-04-24 11:29:50.565 114 13230.48 731.98 57311.67 88888.00 2006-04-24 11:29:51.565 114 13229.96 731.85 57312.04 88888.00 2006-04-24 11:29:52.565 114 13229.57 731.48 57311.30 88888.00 2006-04-24 11:29:53.565 114 13229.83 731.23 57310.81 88888.00 2006-04-24 11:29:54.565 114 13229.70 731.60 57311.06 88888.00 2006-04-24 11:29:55.565 114 13229.96 731.73 57311.55 88888.00 2006-04-24 11:29:56.565 114 13229.70 731.73 57311.06 88888.00 2006-04-24 11:29:57.565 114 13229.96 731.11 57311.18 88888.00 2006-04-24 11:29:58.565 114 13230.35 731.23 57311.06 88888.00 2006-04-24 11:29:59.565 114 13228.92 730.99 57311.30 88888.00 2006-04-24 11:30:00.565 114 13230.09 731.11 57310.69 88888.00 2006-04-24 11:30:01.565 114 13228.66 730.99 57311.06 88888.00 2006-04-24 11:30:02.565 114 13229.70 730.37 57310.81 88888.00 2006-04-24 11:30:03.565 114 13228.92 730.99 57310.94 88888.00 2006-04-24 11:30:04.565 114 13229.05 730.99 57311.06 88888.00 2006-04-24 11:30:05.565 114 13229.18 731.23 57310.94 88888.00 2006-04-24 11:30:06.565 114 13228.92 730.37 57310.57 88888.00 2006-04-24 11:30:07.565 114 13228.92 731.11 57310.69 88888.00 2006-04-24 11:30:08.565 114 13229.05 731.23 57310.45 88888.00 2006-04-24 11:30:09.565 114 13229.31 730.86 57311.06 88888.00 2006-04-24 11:30:10.565 114 13228.66 730.74 57310.94 88888.00 2006-04-24 11:30:11.565 114 13228.53 730.37 57311.18 88888.00 2006-04-24 11:30:12.565 114 13228.92 730.61 57311.30 88888.00 2006-04-24 11:30:13.565 114 13228.14 730.49 57310.94 88888.00 2006-04-24 11:30:14.565 114 13229.05 730.49 57310.32 88888.00 2006-04-24 11:30:15.565 114 13228.79 730.24 57310.08 88888.00 2006-04-24 11:30:16.565 114 13228.66 730.86 57310.81 88888.00 2006-04-24 11:30:17.565 114 13228.66 730.99 57310.45 88888.00 2006-04-24 11:30:18.565 114 13228.14 730.24 57309.84 88888.00 2006-04-24 11:30:19.565 114 13228.92 730.12 57310.69 88888.00 2006-04-24 11:30:20.565 114 13228.66 730.37 57310.45 88888.00 2006-04-24 11:30:21.565 114 13228.79 730.99 57310.08 88888.00 2006-04-24 11:30:22.565 114 13228.79 730.74 57309.84 88888.00 2006-04-24 11:30:23.565 114 13229.05 730.99 57310.20 88888.00 2006-04-24 11:30:24.565 114 13228.92 730.74 57310.32 88888.00 2006-04-24 11:30:25.565 114 13228.66 729.99 57309.59 88888.00 2006-04-24 11:30:26.565 114 13227.88 730.24 57310.08 88888.00 2006-04-24 11:30:27.565 114 13228.53 730.99 57310.08 88888.00 2006-04-24 11:30:28.565 114 13227.88 730.61 57310.32 88888.00 2006-04-24 11:30:29.565 114 13228.27 730.12 57309.96 88888.00 2006-04-24 11:30:30.565 114 13228.53 730.99 57310.45 88888.00 2006-04-24 11:30:31.565 114 13228.40 730.61 57309.84 88888.00 2006-04-24 11:30:32.565 114 13228.01 730.24 57309.84 88888.00 2006-04-24 11:30:33.565 114 13228.14 729.99 57309.96 88888.00 2006-04-24 11:30:34.565 114 13228.01 729.99 57310.45 88888.00 2006-04-24 11:30:35.565 114 13228.40 729.75 57309.71 88888.00 2006-04-24 11:30:36.565 114 13228.14 730.12 57309.10 88888.00 2006-04-24 11:30:37.565 114 13227.88 729.75 57309.35 88888.00 2006-04-24 11:30:38.565 114 13228.14 729.87 57309.35 88888.00 2006-04-24 11:30:39.565 114 13227.49 729.75 57309.84 88888.00 2006-04-24 11:30:40.565 114 13227.49 729.50 57310.32 88888.00 2006-04-24 11:30:41.565 114 13226.84 730.37 57309.71 88888.00 2006-04-24 11:30:42.565 114 13227.10 730.37 57308.98 88888.00 2006-04-24 11:30:43.565 114 13227.75 729.87 57309.22 88888.00 2006-04-24 11:30:44.565 114 13227.49 729.75 57308.73 88888.00 2006-04-24 11:30:45.565 114 13226.97 729.87 57309.10 88888.00 2006-04-24 11:30:46.565 114 13227.75 730.74 57308.98 88888.00 2006-04-24 11:30:47.565 114 13227.62 729.87 57309.22 88888.00 2006-04-24 11:30:48.565 114 13226.71 729.62 57309.47 88888.00 2006-04-24 11:30:49.565 114 13228.14 730.12 57308.98 88888.00 2006-04-24 11:30:50.565 114 13227.10 729.62 57309.22 88888.00 2006-04-24 11:30:51.565 114 13227.62 729.87 57309.10 88888.00 2006-04-24 11:30:52.565 114 13227.23 730.99 57308.86 88888.00 2006-04-24 11:30:53.565 114 13227.49 729.50 57309.22 88888.00 2006-04-24 11:30:54.565 114 13227.36 729.87 57309.35 88888.00 2006-04-24 11:30:55.565 114 13227.88 730.24 57308.98 88888.00 2006-04-24 11:30:56.565 114 13227.49 730.49 57308.73 88888.00 2006-04-24 11:30:57.565 114 13227.49 730.74 57308.37 88888.00 2006-04-24 11:30:58.565 114 13227.36 729.50 57308.86 88888.00 2006-04-24 11:30:59.565 114 13227.36 729.75 57309.47 88888.00 2006-04-24 11:31:00.565 114 13227.88 729.75 57309.10 88888.00 2006-04-24 11:31:01.565 114 13228.01 730.12 57308.61 88888.00 2006-04-24 11:31:02.565 114 13227.23 730.61 57308.49 88888.00 2006-04-24 11:31:03.565 114 13227.49 729.38 57308.86 88888.00 2006-04-24 11:31:04.565 114 13227.36 730.49 57308.86 88888.00 2006-04-24 11:31:05.565 114 13227.10 730.24 57308.98 88888.00 2006-04-24 11:31:06.565 114 13227.62 729.75 57308.37 88888.00 2006-04-24 11:31:07.565 114 13227.36 729.38 57309.10 88888.00 2006-04-24 11:31:08.565 114 13228.14 729.62 57308.25 88888.00 2006-04-24 11:31:09.565 114 13227.10 728.88 57308.61 88888.00 2006-04-24 11:31:10.565 114 13227.49 729.75 57308.49 88888.00 2006-04-24 11:31:11.565 114 13227.62 729.50 57308.61 88888.00 2006-04-24 11:31:12.565 114 13227.10 729.99 57308.73 88888.00 2006-04-24 11:31:13.565 114 13226.71 729.75 57308.49 88888.00 2006-04-24 11:31:14.565 114 13226.97 730.61 57308.12 88888.00 2006-04-24 11:31:15.565 114 13226.06 729.87 57309.59 88888.00 2006-04-24 11:31:16.565 114 13226.97 729.75 57308.25 88888.00 2006-04-24 11:31:17.565 114 13228.01 729.87 57308.86 88888.00 2006-04-24 11:31:18.565 114 13227.10 729.62 57308.61 88888.00 2006-04-24 11:31:19.565 114 13226.84 730.12 57308.49 88888.00 2006-04-24 11:31:20.565 114 13226.71 730.12 57308.12 88888.00 2006-04-24 11:31:21.565 114 13227.75 729.87 57308.49 88888.00 2006-04-24 11:31:22.565 114 13227.10 729.87 57308.49 88888.00 2006-04-24 11:31:23.565 114 13227.10 729.13 57308.49 88888.00 2006-04-24 11:31:24.565 114 13227.62 729.38 57308.73 88888.00 2006-04-24 11:31:25.565 114 13226.71 730.12 57308.49 88888.00 2006-04-24 11:31:26.565 114 13227.10 729.75 57308.37 88888.00 2006-04-24 11:31:27.565 114 13227.49 729.75 57308.12 88888.00 2006-04-24 11:31:28.565 114 13227.23 730.37 57308.61 88888.00 2006-04-24 11:31:29.565 114 13227.75 730.49 57308.37 88888.00 2006-04-24 11:31:30.565 114 13227.75 729.62 57308.98 88888.00 2006-04-24 11:31:31.565 114 13226.71 729.75 57307.88 88888.00 2006-04-24 11:31:32.565 114 13227.75 729.87 57308.12 88888.00 2006-04-24 11:31:33.565 114 13227.36 730.12 57308.00 88888.00 2006-04-24 11:31:34.565 114 13228.01 729.99 57307.88 88888.00 2006-04-24 11:31:35.565 114 13228.01 729.99 57308.12 88888.00 2006-04-24 11:31:36.565 114 13227.49 729.87 57308.00 88888.00 2006-04-24 11:31:37.565 114 13227.75 730.12 57308.49 88888.00 2006-04-24 11:31:38.565 114 13227.75 729.99 57308.73 88888.00 2006-04-24 11:31:39.565 114 13227.62 730.12 57308.73 88888.00 2006-04-24 11:31:40.565 114 13227.62 730.37 57308.12 88888.00 2006-04-24 11:31:41.565 114 13227.75 729.75 57308.61 88888.00 2006-04-24 11:31:42.565 114 13228.01 730.12 57308.61 88888.00 2006-04-24 11:31:43.565 114 13227.88 729.87 57308.49 88888.00 2006-04-24 11:31:44.565 114 13227.62 729.99 57308.25 88888.00 2006-04-24 11:31:45.565 114 13227.49 729.87 57308.37 88888.00 2006-04-24 11:31:46.565 114 13227.23 729.25 57308.49 88888.00 2006-04-24 11:31:47.565 114 13227.88 729.75 57308.86 88888.00 2006-04-24 11:31:48.565 114 13227.88 729.99 57308.61 88888.00 2006-04-24 11:31:49.565 114 13227.36 729.75 57308.00 88888.00 2006-04-24 11:31:50.565 114 13227.88 730.49 57308.73 88888.00 2006-04-24 11:31:51.565 114 13228.27 729.50 57308.86 88888.00 2006-04-24 11:31:52.565 114 13227.49 729.87 57308.98 88888.00 2006-04-24 11:31:53.565 114 13227.10 729.38 57308.49 88888.00 2006-04-24 11:31:54.565 114 13227.62 729.75 57308.25 88888.00 2006-04-24 11:31:55.565 114 13227.36 729.25 57308.37 88888.00 2006-04-24 11:31:56.565 114 13228.01 729.62 57308.12 88888.00 2006-04-24 11:31:57.565 114 13227.75 729.38 57308.61 88888.00 2006-04-24 11:31:58.565 114 13228.40 729.38 57308.61 88888.00 2006-04-24 11:31:59.565 114 13227.75 729.62 57309.22 88888.00 2006-04-24 11:32:00.565 114 13227.49 730.12 57308.98 88888.00 2006-04-24 11:32:01.565 114 13228.14 729.87 57308.49 88888.00 2006-04-24 11:32:02.565 114 13227.75 730.24 57308.73 88888.00 2006-04-24 11:32:03.565 114 13227.88 730.49 57308.00 88888.00 2006-04-24 11:32:04.565 114 13228.01 730.24 57308.25 88888.00 2006-04-24 11:32:05.565 114 13228.53 729.25 57308.37 88888.00 2006-04-24 11:32:06.565 114 13227.75 730.24 57309.10 88888.00 2006-04-24 11:32:07.565 114 13228.01 730.49 57308.49 88888.00 2006-04-24 11:32:08.565 114 13227.62 730.37 57308.86 88888.00 2006-04-24 11:32:09.565 114 13227.62 730.24 57308.73 88888.00 2006-04-24 11:32:10.565 114 13227.88 729.75 57308.25 88888.00 2006-04-24 11:32:11.565 114 13227.88 730.37 57308.86 88888.00 2006-04-24 11:32:12.565 114 13228.01 729.13 57308.73 88888.00 2006-04-24 11:32:13.565 114 13227.62 730.37 57308.61 88888.00 2006-04-24 11:32:14.565 114 13228.79 729.13 57308.49 88888.00 2006-04-24 11:32:15.565 114 13227.75 729.25 57308.25 88888.00 2006-04-24 11:32:16.565 114 13228.14 729.87 57309.22 88888.00 2006-04-24 11:32:17.565 114 13229.05 729.99 57308.61 88888.00 2006-04-24 11:32:18.565 114 13228.53 729.99 57308.98 88888.00 2006-04-24 11:32:19.565 114 13228.01 729.50 57308.86 88888.00 2006-04-24 11:32:20.565 114 13228.01 729.99 57308.61 88888.00 2006-04-24 11:32:21.565 114 13227.75 730.24 57309.22 88888.00 2006-04-24 11:32:22.565 114 13228.40 730.24 57309.10 88888.00 2006-04-24 11:32:23.565 114 13228.14 730.24 57308.37 88888.00 2006-04-24 11:32:24.565 114 13227.88 730.24 57308.25 88888.00 2006-04-24 11:32:25.565 114 13228.01 729.75 57308.98 88888.00 2006-04-24 11:32:26.565 114 13227.88 730.61 57308.98 88888.00 2006-04-24 11:32:27.565 114 13228.66 729.87 57308.49 88888.00 2006-04-24 11:32:28.565 114 13228.14 730.12 57309.22 88888.00 2006-04-24 11:32:29.565 114 13228.53 730.37 57308.00 88888.00 2006-04-24 11:32:30.565 114 13228.53 729.38 57308.25 88888.00 2006-04-24 11:32:31.565 114 13228.40 730.12 57308.98 88888.00 2006-04-24 11:32:32.565 114 13228.53 730.49 57308.61 88888.00 2006-04-24 11:32:33.565 114 13228.53 730.24 57308.37 88888.00 2006-04-24 11:32:34.565 114 13228.79 729.87 57308.37 88888.00 2006-04-24 11:32:35.565 114 13228.27 730.74 57307.63 88888.00 2006-04-24 11:32:36.565 114 13228.14 730.49 57308.61 88888.00 2006-04-24 11:32:37.565 114 13228.53 729.50 57308.98 88888.00 2006-04-24 11:32:38.565 114 13228.79 729.99 57308.61 88888.00 2006-04-24 11:32:39.565 114 13228.92 729.87 57308.61 88888.00 2006-04-24 11:32:40.565 114 13229.18 730.12 57308.61 88888.00 2006-04-24 11:32:41.565 114 13228.40 730.49 57308.98 88888.00 2006-04-24 11:32:42.565 114 13229.18 730.24 57308.98 88888.00 2006-04-24 11:32:43.565 114 13228.79 729.75 57309.35 88888.00 2006-04-24 11:32:44.565 114 13229.18 730.24 57308.86 88888.00 2006-04-24 11:32:45.565 114 13228.92 729.99 57308.49 88888.00 2006-04-24 11:32:46.565 114 13228.01 730.61 57308.61 88888.00 2006-04-24 11:32:47.565 114 13228.79 730.49 57309.22 88888.00 2006-04-24 11:32:48.565 114 13228.53 730.12 57309.10 88888.00 2006-04-24 11:32:49.565 114 13228.40 730.74 57309.35 88888.00 2006-04-24 11:32:50.565 114 13228.40 730.61 57308.86 88888.00 2006-04-24 11:32:51.565 114 13229.44 729.87 57308.73 88888.00 2006-04-24 11:32:52.565 114 13228.79 729.75 57308.73 88888.00 2006-04-24 11:32:53.565 114 13228.53 729.99 57308.86 88888.00 2006-04-24 11:32:54.565 114 13229.70 729.75 57309.10 88888.00 2006-04-24 11:32:55.565 114 13228.66 729.99 57308.86 88888.00 2006-04-24 11:32:56.565 114 13229.31 730.12 57309.10 88888.00 2006-04-24 11:32:57.565 114 13229.31 730.12 57309.47 88888.00 2006-04-24 11:32:58.565 114 13228.14 729.87 57309.47 88888.00 2006-04-24 11:32:59.565 114 13228.66 730.49 57308.61 88888.00 2006-04-24 11:33:00.565 114 13228.92 730.49 57308.61 88888.00 2006-04-24 11:33:01.565 114 13229.44 729.50 57309.22 88888.00 2006-04-24 11:33:02.565 114 13229.31 730.12 57309.35 88888.00 2006-04-24 11:33:03.565 114 13229.18 729.62 57309.47 88888.00 2006-04-24 11:33:04.565 114 13228.53 729.99 57309.47 88888.00 2006-04-24 11:33:05.565 114 13229.44 729.50 57309.71 88888.00 2006-04-24 11:33:06.565 114 13229.70 729.50 57309.22 88888.00 2006-04-24 11:33:07.565 114 13229.57 729.62 57308.61 88888.00 2006-04-24 11:33:08.565 114 13229.57 729.62 57309.59 88888.00 2006-04-24 11:33:09.565 114 13229.57 730.24 57308.73 88888.00 2006-04-24 11:33:10.565 114 13230.09 729.25 57308.86 88888.00 2006-04-24 11:33:11.565 114 13229.05 729.87 57308.86 88888.00 2006-04-24 11:33:12.565 114 13230.09 729.99 57309.84 88888.00 2006-04-24 11:33:13.565 114 13229.05 730.37 57309.22 88888.00 2006-04-24 11:33:14.565 114 13230.09 729.87 57308.98 88888.00 2006-04-24 11:33:15.565 114 13229.44 729.62 57309.71 88888.00 2006-04-24 11:33:16.565 114 13229.57 729.38 57309.47 88888.00 2006-04-24 11:33:17.565 114 13229.57 729.99 57309.47 88888.00 2006-04-24 11:33:18.565 114 13229.83 729.75 57309.47 88888.00 2006-04-24 11:33:19.565 114 13229.70 730.37 57309.71 88888.00 2006-04-24 11:33:20.565 114 13230.22 729.87 57309.71 88888.00 2006-04-24 11:33:21.565 114 13230.87 729.87 57309.59 88888.00 2006-04-24 11:33:22.565 114 13229.83 729.50 57309.59 88888.00 2006-04-24 11:33:23.565 114 13230.09 729.87 57310.32 88888.00 2006-04-24 11:33:24.565 114 13230.22 730.24 57309.35 88888.00 2006-04-24 11:33:25.565 114 13229.57 729.87 57309.71 88888.00 2006-04-24 11:33:26.565 114 13229.96 730.24 57309.84 88888.00 2006-04-24 11:33:27.565 114 13230.09 730.12 57309.59 88888.00 2006-04-24 11:33:28.565 114 13229.83 729.13 57309.84 88888.00 2006-04-24 11:33:29.565 114 13229.57 730.12 57309.10 88888.00 2006-04-24 11:33:30.565 114 13230.74 729.87 57308.98 88888.00 2006-04-24 11:33:31.565 114 13230.48 729.87 57309.47 88888.00 2006-04-24 11:33:32.565 114 13229.83 729.87 57309.71 88888.00 2006-04-24 11:33:33.565 114 13230.35 730.61 57310.08 88888.00 2006-04-24 11:33:34.565 114 13229.83 730.12 57310.08 88888.00 2006-04-24 11:33:35.565 114 13230.22 730.12 57310.32 88888.00 2006-04-24 11:33:36.565 114 13229.83 729.87 57309.84 88888.00 2006-04-24 11:33:37.565 114 13230.22 729.99 57309.71 88888.00 2006-04-24 11:33:38.565 114 13229.44 729.75 57309.71 88888.00 2006-04-24 11:33:39.565 114 13230.48 730.49 57310.32 88888.00 2006-04-24 11:33:40.565 114 13229.83 729.87 57309.47 88888.00 2006-04-24 11:33:41.565 114 13229.96 729.87 57310.32 88888.00 2006-04-24 11:33:42.565 114 13230.61 730.12 57309.47 88888.00 2006-04-24 11:33:43.565 114 13230.35 730.12 57310.08 88888.00 2006-04-24 11:33:44.565 114 13230.35 729.50 57309.84 88888.00 2006-04-24 11:33:45.565 114 13231.00 729.62 57310.32 88888.00 2006-04-24 11:33:46.565 114 13229.83 730.12 57309.71 88888.00 2006-04-24 11:33:47.565 114 13229.96 729.75 57309.71 88888.00 2006-04-24 11:33:48.565 114 13230.22 730.12 57310.08 88888.00 2006-04-24 11:33:49.565 114 13230.22 730.24 57310.81 88888.00 2006-04-24 11:33:50.565 114 13230.22 729.99 57309.59 88888.00 2006-04-24 11:33:51.565 114 13230.74 730.49 57310.32 88888.00 2006-04-24 11:33:52.565 114 13230.61 730.24 57310.20 88888.00 2006-04-24 11:33:53.565 114 13230.09 730.12 57309.59 88888.00 2006-04-24 11:33:54.565 114 13230.22 731.23 57309.84 88888.00 2006-04-24 11:33:55.565 114 13230.22 730.49 57310.08 88888.00 2006-04-24 11:33:56.565 114 13230.87 729.99 57309.35 88888.00 2006-04-24 11:33:57.565 114 13230.61 730.49 57310.94 88888.00 2006-04-24 11:33:58.565 114 13231.39 729.75 57310.20 88888.00 2006-04-24 11:33:59.565 114 13230.61 729.75 57310.45 88888.00 2006-04-24 11:34:00.565 114 13231.13 729.75 57310.32 88888.00 2006-04-24 11:34:01.565 114 13230.74 730.49 57309.96 88888.00 2006-04-24 11:34:02.565 114 13231.39 729.87 57310.20 88888.00 2006-04-24 11:34:03.565 114 13230.87 730.24 57310.69 88888.00 2006-04-24 11:34:04.565 114 13230.87 729.87 57310.69 88888.00 2006-04-24 11:34:05.565 114 13231.13 730.61 57310.08 88888.00 2006-04-24 11:34:06.565 114 13231.39 730.61 57309.96 88888.00 2006-04-24 11:34:07.565 114 13230.61 730.74 57310.94 88888.00 2006-04-24 11:34:08.565 114 13231.91 730.49 57310.57 88888.00 2006-04-24 11:34:09.565 114 13231.52 730.37 57309.22 88888.00 2006-04-24 11:34:10.565 114 13231.00 730.37 57309.96 88888.00 2006-04-24 11:34:11.565 114 13230.35 729.99 57310.57 88888.00 2006-04-24 11:34:12.565 114 13231.26 730.24 57310.45 88888.00 2006-04-24 11:34:13.565 114 13231.00 730.49 57310.45 88888.00 2006-04-24 11:34:14.565 114 13231.52 730.12 57310.08 88888.00 2006-04-24 11:34:15.565 114 13230.87 729.87 57310.08 88888.00 2006-04-24 11:34:16.565 114 13231.13 729.75 57310.08 88888.00 2006-04-24 11:34:17.565 114 13231.39 730.24 57310.57 88888.00 2006-04-24 11:34:18.565 114 13231.78 730.24 57310.32 88888.00 2006-04-24 11:34:19.565 114 13231.65 730.24 57310.08 88888.00 2006-04-24 11:34:20.565 114 13231.00 730.12 57310.45 88888.00 2006-04-24 11:34:21.565 114 13231.91 729.99 57311.30 88888.00 2006-04-24 11:34:22.565 114 13231.39 730.37 57311.06 88888.00 2006-04-24 11:34:23.565 114 13231.91 730.37 57310.81 88888.00 2006-04-24 11:34:24.565 114 13231.39 730.99 57310.57 88888.00 2006-04-24 11:34:25.565 114 13231.78 730.37 57310.57 88888.00 2006-04-24 11:34:26.565 114 13231.52 729.99 57311.06 88888.00 2006-04-24 11:34:27.565 114 13232.04 729.75 57310.45 88888.00 2006-04-24 11:34:28.565 114 13231.91 729.62 57310.81 88888.00 2006-04-24 11:34:29.565 114 13231.91 729.75 57311.18 88888.00 2006-04-24 11:34:30.565 114 13232.04 730.24 57310.81 88888.00 2006-04-24 11:34:31.565 114 13231.78 729.87 57311.18 88888.00 2006-04-24 11:34:32.565 114 13231.78 729.75 57311.43 88888.00 2006-04-24 11:34:33.565 114 13232.04 730.61 57311.06 88888.00 2006-04-24 11:34:34.565 114 13231.91 730.74 57311.06 88888.00 2006-04-24 11:34:35.565 114 13232.56 730.24 57311.43 88888.00 2006-04-24 11:34:36.565 114 13232.04 730.74 57311.06 88888.00 2006-04-24 11:34:37.565 114 13232.17 730.12 57311.30 88888.00 2006-04-24 11:34:38.565 114 13232.69 731.11 57311.06 88888.00 2006-04-24 11:34:39.565 114 13232.82 730.49 57310.45 88888.00 2006-04-24 11:34:40.565 114 13232.04 730.74 57310.32 88888.00 2006-04-24 11:34:41.565 114 13231.91 729.87 57311.30 88888.00 2006-04-24 11:34:42.565 114 13232.82 730.86 57311.30 88888.00 2006-04-24 11:34:43.565 114 13232.30 730.61 57310.94 88888.00 2006-04-24 11:34:44.565 114 13232.30 730.86 57311.30 88888.00 2006-04-24 11:34:45.565 114 13232.82 730.49 57311.55 88888.00 2006-04-24 11:34:46.565 114 13232.69 730.74 57311.43 88888.00 2006-04-24 11:34:47.565 114 13232.43 730.74 57311.79 88888.00 2006-04-24 11:34:48.565 114 13233.08 730.24 57311.91 88888.00 2006-04-24 11:34:49.565 114 13233.08 730.86 57311.30 88888.00 2006-04-24 11:34:50.565 114 13233.21 730.86 57311.43 88888.00 2006-04-24 11:34:51.565 114 13233.47 731.11 57311.43 88888.00 2006-04-24 11:34:52.565 114 13232.95 730.74 57311.06 88888.00 2006-04-24 11:34:53.565 114 13233.34 730.74 57311.67 88888.00 2006-04-24 11:34:54.565 114 13233.21 729.99 57311.30 88888.00 2006-04-24 11:34:55.565 114 13233.73 731.11 57312.04 88888.00 2006-04-24 11:34:56.565 114 13233.08 731.23 57311.67 88888.00 2006-04-24 11:34:57.565 114 13233.08 730.74 57311.79 88888.00 2006-04-24 11:34:58.565 114 13233.60 730.86 57312.04 88888.00 2006-04-24 11:34:59.565 114 13233.08 730.61 57312.52 88888.00 2006-04-24 11:35:00.565 114 13233.34 731.11 57312.16 88888.00 2006-04-24 11:35:01.565 114 13233.34 730.99 57311.79 88888.00 2006-04-24 11:35:02.565 114 13233.99 731.48 57312.04 88888.00 2006-04-24 11:35:03.565 114 13233.99 730.86 57312.28 88888.00 2006-04-24 11:35:04.565 114 13234.38 731.11 57312.77 88888.00 2006-04-24 11:35:05.565 114 13234.25 731.11 57311.79 88888.00 2006-04-24 11:35:06.565 114 13234.25 731.11 57311.79 88888.00 2006-04-24 11:35:07.565 114 13233.73 731.60 57312.28 88888.00 2006-04-24 11:35:08.565 114 13234.38 731.60 57313.26 88888.00 2006-04-24 11:35:09.565 114 13234.25 731.36 57311.79 88888.00 2006-04-24 11:35:10.565 114 13233.86 731.36 57313.26 88888.00 2006-04-24 11:35:11.565 114 13234.63 731.23 57312.89 88888.00 2006-04-24 11:35:12.565 114 13234.50 731.11 57312.52 88888.00 2006-04-24 11:35:13.565 114 13234.12 731.48 57313.38 88888.00 2006-04-24 11:35:14.565 114 13234.50 731.36 57312.52 88888.00 2006-04-24 11:35:15.565 114 13234.38 732.10 57312.52 88888.00 2006-04-24 11:35:16.565 114 13234.63 731.23 57313.02 88888.00 2006-04-24 11:35:17.565 114 13234.63 731.23 57312.77 88888.00 2006-04-24 11:35:18.565 114 13234.89 731.23 57312.89 88888.00 2006-04-24 11:35:19.565 114 13234.25 730.86 57312.52 88888.00 2006-04-24 11:35:20.565 114 13233.99 731.11 57313.02 88888.00 2006-04-24 11:35:21.565 114 13235.15 731.11 57312.77 88888.00 2006-04-24 11:35:22.565 114 13235.15 730.86 57312.77 88888.00 2006-04-24 11:35:23.565 114 13234.50 730.99 57312.77 88888.00 2006-04-24 11:35:24.565 114 13234.38 730.74 57313.26 88888.00 2006-04-24 11:35:25.565 114 13235.02 730.61 57313.02 88888.00 2006-04-24 11:35:26.565 114 13234.12 731.36 57312.77 88888.00 2006-04-24 11:35:27.565 114 13234.89 730.99 57313.50 88888.00 2006-04-24 11:35:28.565 114 13234.25 731.23 57312.65 88888.00 2006-04-24 11:35:29.565 114 13234.38 730.49 57313.14 88888.00 2006-04-24 11:35:30.565 114 13234.25 730.74 57313.26 88888.00 2006-04-24 11:35:31.565 114 13234.38 730.99 57312.65 88888.00 2006-04-24 11:35:32.565 114 13234.63 730.74 57312.89 88888.00 2006-04-24 11:35:33.565 114 13234.12 730.61 57313.26 88888.00 2006-04-24 11:35:34.565 114 13235.02 731.11 57313.38 88888.00 2006-04-24 11:35:35.565 114 13234.38 730.61 57313.62 88888.00 2006-04-24 11:35:36.565 114 13234.25 730.86 57312.77 88888.00 2006-04-24 11:35:37.565 114 13235.28 730.86 57312.77 88888.00 2006-04-24 11:35:38.565 114 13234.76 730.86 57312.65 88888.00 2006-04-24 11:35:39.565 114 13234.63 731.36 57313.38 88888.00 2006-04-24 11:35:40.565 114 13234.76 731.60 57313.02 88888.00 2006-04-24 11:35:41.565 114 13234.63 731.36 57313.02 88888.00 2006-04-24 11:35:42.565 114 13234.50 731.36 57313.14 88888.00 2006-04-24 11:35:43.565 114 13234.50 730.61 57313.02 88888.00 2006-04-24 11:35:44.565 114 13234.38 731.11 57313.14 88888.00 2006-04-24 11:35:45.565 114 13235.28 731.23 57313.62 88888.00 2006-04-24 11:35:46.565 114 13234.76 730.61 57313.14 88888.00 2006-04-24 11:35:47.565 114 13235.02 730.61 57313.02 88888.00 2006-04-24 11:35:48.565 114 13234.89 731.11 57313.02 88888.00 2006-04-24 11:35:49.565 114 13234.63 730.74 57313.02 88888.00 2006-04-24 11:35:50.565 114 13235.02 731.23 57313.26 88888.00 2006-04-24 11:35:51.565 114 13234.76 730.99 57313.02 88888.00 2006-04-24 11:35:52.565 114 13234.89 731.60 57312.77 88888.00 2006-04-24 11:35:53.565 114 13234.63 731.85 57313.02 88888.00 2006-04-24 11:35:54.565 114 13234.50 730.99 57312.77 88888.00 2006-04-24 11:35:55.565 114 13234.76 731.73 57313.50 88888.00 2006-04-24 11:35:56.565 114 13234.50 730.99 57313.14 88888.00 2006-04-24 11:35:57.565 114 13235.28 731.23 57313.26 88888.00 2006-04-24 11:35:58.565 114 13234.50 731.36 57313.50 88888.00 2006-04-24 11:35:59.565 114 13235.02 731.11 57313.50 88888.00 2006-04-24 11:36:00.565 114 13234.76 730.74 57313.62 88888.00 2006-04-24 11:36:01.565 114 13235.28 731.23 57312.89 88888.00 2006-04-24 11:36:02.565 114 13235.15 730.49 57313.02 88888.00 2006-04-24 11:36:03.565 114 13235.28 730.99 57313.38 88888.00 2006-04-24 11:36:04.565 114 13235.41 731.60 57313.50 88888.00 2006-04-24 11:36:05.565 114 13235.54 731.36 57313.99 88888.00 2006-04-24 11:36:06.565 114 13235.93 731.23 57313.14 88888.00 2006-04-24 11:36:07.565 114 13235.54 730.86 57313.75 88888.00 2006-04-24 11:36:08.565 114 13235.67 731.11 57314.11 88888.00 2006-04-24 11:36:09.565 114 13235.41 731.23 57313.14 88888.00 2006-04-24 11:36:10.565 114 13235.41 731.36 57313.26 88888.00 2006-04-24 11:36:11.565 114 13235.54 731.23 57313.87 88888.00 2006-04-24 11:36:12.565 114 13236.19 731.60 57313.50 88888.00 2006-04-24 11:36:13.565 114 13235.80 731.23 57313.99 88888.00 2006-04-24 11:36:14.565 114 13236.19 731.36 57313.75 88888.00 2006-04-24 11:36:15.565 114 13235.41 730.86 57313.26 88888.00 2006-04-24 11:36:16.565 114 13235.02 730.99 57313.75 88888.00 2006-04-24 11:36:17.565 114 13235.41 731.85 57312.65 88888.00 2006-04-24 11:36:18.565 114 13235.80 730.99 57313.38 88888.00 2006-04-24 11:36:19.565 114 13235.80 731.23 57313.50 88888.00 2006-04-24 11:36:20.565 114 13235.41 731.60 57313.87 88888.00 2006-04-24 11:36:21.565 114 13235.93 730.99 57313.62 88888.00 2006-04-24 11:36:22.565 114 13235.67 731.48 57313.26 88888.00 2006-04-24 11:36:23.565 114 13236.19 731.11 57312.77 88888.00 2006-04-24 11:36:24.565 114 13236.19 731.60 57313.14 88888.00 2006-04-24 11:36:25.565 114 13235.80 731.48 57313.26 88888.00 2006-04-24 11:36:26.565 114 13236.19 731.36 57313.38 88888.00 2006-04-24 11:36:27.565 114 13235.15 731.48 57313.99 88888.00 2006-04-24 11:36:28.565 114 13236.06 731.85 57313.99 88888.00 2006-04-24 11:36:29.565 114 13236.06 731.36 57313.50 88888.00 2006-04-24 11:36:30.565 114 13236.06 731.36 57314.48 88888.00 2006-04-24 11:36:31.565 114 13235.67 731.60 57313.75 88888.00 2006-04-24 11:36:32.565 114 13236.06 732.10 57313.99 88888.00 2006-04-24 11:36:33.565 114 13236.19 731.23 57313.75 88888.00 2006-04-24 11:36:34.565 114 13235.67 731.36 57313.38 88888.00 2006-04-24 11:36:35.565 114 13236.58 731.11 57313.62 88888.00 2006-04-24 11:36:36.565 114 13236.06 731.23 57313.62 88888.00 2006-04-24 11:36:37.565 114 13236.19 731.73 57313.87 88888.00 2006-04-24 11:36:38.565 114 13236.06 731.23 57314.24 88888.00 2006-04-24 11:36:39.565 114 13236.45 731.11 57314.11 88888.00 2006-04-24 11:36:40.565 114 13235.80 730.86 57313.38 88888.00 2006-04-24 11:36:41.565 114 13235.93 731.73 57314.48 88888.00 2006-04-24 11:36:42.565 114 13235.93 731.98 57314.73 88888.00 2006-04-24 11:36:43.565 114 13236.71 731.11 57313.75 88888.00 2006-04-24 11:36:44.565 114 13236.06 731.23 57313.87 88888.00 2006-04-24 11:36:45.565 114 13236.97 731.23 57314.24 88888.00 2006-04-24 11:36:46.565 114 13236.32 731.11 57313.75 88888.00 2006-04-24 11:36:47.565 114 13236.45 731.36 57313.75 88888.00 2006-04-24 11:36:48.565 114 13236.32 731.60 57314.11 88888.00 2006-04-24 11:36:49.565 114 13237.23 731.73 57313.99 88888.00 2006-04-24 11:36:50.565 114 13236.19 731.11 57313.38 88888.00 2006-04-24 11:36:51.565 114 13236.19 731.60 57313.75 88888.00 2006-04-24 11:36:52.565 114 13236.32 731.73 57314.11 88888.00 2006-04-24 11:36:53.565 114 13236.32 731.73 57313.75 88888.00 2006-04-24 11:36:54.565 114 13236.71 731.60 57314.11 88888.00 2006-04-24 11:36:55.565 114 13236.19 731.48 57313.50 88888.00 2006-04-24 11:36:56.565 114 13235.93 732.60 57313.87 88888.00 2006-04-24 11:36:57.565 114 13236.06 731.60 57314.24 88888.00 2006-04-24 11:36:58.565 114 13236.71 731.98 57314.24 88888.00 2006-04-24 11:36:59.565 114 13236.58 731.23 57313.50 88888.00 2006-04-24 11:37:00.565 114 13235.93 731.36 57314.11 88888.00 2006-04-24 11:37:01.565 114 13235.93 731.73 57313.99 88888.00 2006-04-24 11:37:02.565 114 13235.80 731.98 57313.50 88888.00 2006-04-24 11:37:03.565 114 13235.80 731.73 57314.24 88888.00 2006-04-24 11:37:04.565 114 13236.45 731.98 57313.87 88888.00 2006-04-24 11:37:05.565 114 13236.32 731.98 57314.24 88888.00 2006-04-24 11:37:06.565 114 13236.58 731.73 57314.24 88888.00 2006-04-24 11:37:07.565 114 13236.58 731.73 57314.11 88888.00 2006-04-24 11:37:08.565 114 13236.45 731.98 57314.24 88888.00 2006-04-24 11:37:09.565 114 13236.58 732.10 57313.75 88888.00 2006-04-24 11:37:10.565 114 13237.10 732.10 57313.99 88888.00 2006-04-24 11:37:11.565 114 13237.10 732.22 57313.87 88888.00 2006-04-24 11:37:12.565 114 13236.84 732.22 57313.87 88888.00 2006-04-24 11:37:13.565 114 13237.62 731.60 57313.75 88888.00 2006-04-24 11:37:14.565 114 13236.97 731.60 57314.11 88888.00 2006-04-24 11:37:15.565 114 13236.84 732.47 57314.24 88888.00 2006-04-24 11:37:16.565 114 13237.36 732.10 57314.24 88888.00 2006-04-24 11:37:17.565 114 13236.58 731.73 57313.99 88888.00 2006-04-24 11:37:18.565 114 13236.58 731.98 57314.11 88888.00 2006-04-24 11:37:19.565 114 13236.97 731.85 57313.99 88888.00 2006-04-24 11:37:20.565 114 13236.97 731.85 57313.75 88888.00 2006-04-24 11:37:21.565 114 13236.71 731.73 57314.24 88888.00 2006-04-24 11:37:22.565 114 13236.84 732.22 57313.50 88888.00 2006-04-24 11:37:23.565 114 13237.10 732.60 57313.99 88888.00 2006-04-24 11:37:24.565 114 13237.23 732.10 57313.62 88888.00 2006-04-24 11:37:25.565 114 13236.58 731.85 57314.11 88888.00 2006-04-24 11:37:26.565 114 13237.62 732.22 57314.24 88888.00 2006-04-24 11:37:27.565 114 13236.84 732.10 57314.11 88888.00 2006-04-24 11:37:28.565 114 13236.97 731.23 57314.24 88888.00 2006-04-24 11:37:29.565 114 13236.97 731.60 57313.75 88888.00 2006-04-24 11:37:30.565 114 13236.84 732.22 57313.38 88888.00 2006-04-24 11:37:31.565 114 13236.45 730.99 57313.87 88888.00 2006-04-24 11:37:32.565 114 13236.58 731.98 57313.75 88888.00 2006-04-24 11:37:33.565 114 13237.36 731.98 57313.75 88888.00 2006-04-24 11:37:34.565 114 13237.36 731.73 57314.11 88888.00 2006-04-24 11:37:35.565 114 13236.45 731.23 57313.99 88888.00 2006-04-24 11:37:36.565 114 13237.10 731.48 57314.24 88888.00 2006-04-24 11:37:37.565 114 13237.23 731.60 57313.99 88888.00 2006-04-24 11:37:38.565 114 13236.84 731.98 57314.36 88888.00 2006-04-24 11:37:39.565 114 13237.75 731.73 57314.24 88888.00 2006-04-24 11:37:40.565 114 13237.36 731.48 57314.48 88888.00 2006-04-24 11:37:41.565 114 13236.84 731.36 57314.73 88888.00 2006-04-24 11:37:42.565 114 13237.36 731.73 57314.48 88888.00 2006-04-24 11:37:43.565 114 13237.10 731.73 57314.24 88888.00 2006-04-24 11:37:44.565 114 13237.75 731.48 57313.99 88888.00 2006-04-24 11:37:45.565 114 13237.49 731.60 57314.61 88888.00 2006-04-24 11:37:46.565 114 13237.23 731.60 57313.62 88888.00 2006-04-24 11:37:47.565 114 13237.10 731.48 57313.99 88888.00 2006-04-24 11:37:48.565 114 13238.01 731.23 57314.61 88888.00 2006-04-24 11:37:49.565 114 13237.75 732.47 57314.85 88888.00 2006-04-24 11:37:50.565 114 13237.49 731.48 57314.24 88888.00 2006-04-24 11:37:51.565 114 13237.75 731.60 57313.87 88888.00 2006-04-24 11:37:52.565 114 13238.40 731.85 57314.36 88888.00 2006-04-24 11:37:53.565 114 13238.79 731.48 57313.87 88888.00 2006-04-24 11:37:54.565 114 13237.62 732.10 57314.61 88888.00 2006-04-24 11:37:55.565 114 13237.36 732.22 57313.87 88888.00 2006-04-24 11:37:56.565 114 13237.62 731.98 57314.85 88888.00 2006-04-24 11:37:57.565 114 13237.36 732.10 57314.48 88888.00 2006-04-24 11:37:58.565 114 13237.49 732.22 57314.24 88888.00 2006-04-24 11:37:59.565 114 13237.49 731.60 57314.48 88888.00 2006-04-24 11:38:00.565 114 13238.27 731.73 57314.61 88888.00 2006-04-24 11:38:01.565 114 13238.01 731.73 57314.48 88888.00 2006-04-24 11:38:02.565 114 13237.62 731.73 57314.36 88888.00 2006-04-24 11:38:03.565 114 13238.40 732.10 57314.36 88888.00 2006-04-24 11:38:04.565 114 13237.75 732.22 57314.36 88888.00 2006-04-24 11:38:05.565 114 13237.62 731.98 57314.85 88888.00 2006-04-24 11:38:06.565 114 13237.49 731.98 57314.11 88888.00 2006-04-24 11:38:07.565 114 13238.27 732.10 57314.73 88888.00 2006-04-24 11:38:08.565 114 13237.75 732.10 57314.61 88888.00 2006-04-24 11:38:09.565 114 13238.01 732.10 57314.85 88888.00 2006-04-24 11:38:10.565 114 13237.62 731.85 57314.73 88888.00 2006-04-24 11:38:11.565 114 13237.62 732.47 57314.61 88888.00 2006-04-24 11:38:12.565 114 13237.36 731.98 57314.36 88888.00 2006-04-24 11:38:13.565 114 13237.62 731.48 57315.09 88888.00 2006-04-24 11:38:14.565 114 13237.62 732.35 57314.61 88888.00 2006-04-24 11:38:15.565 114 13237.36 732.10 57314.85 88888.00 2006-04-24 11:38:16.565 114 13237.62 731.98 57314.24 88888.00 2006-04-24 11:38:17.565 114 13238.14 732.60 57314.36 88888.00 2006-04-24 11:38:18.565 114 13238.27 731.73 57313.99 88888.00 2006-04-24 11:38:19.565 114 13237.23 732.22 57314.24 88888.00 2006-04-24 11:38:20.564 114 13237.75 731.73 57314.11 88888.00 2006-04-24 11:38:21.564 114 13238.14 732.10 57314.48 88888.00 2006-04-24 11:38:22.564 114 13237.75 732.10 57314.36 88888.00 2006-04-24 11:38:23.564 114 13237.62 731.73 57314.48 88888.00 2006-04-24 11:38:24.564 114 13238.27 731.85 57314.11 88888.00 2006-04-24 11:38:25.564 114 13238.01 731.98 57314.24 88888.00 2006-04-24 11:38:26.564 114 13237.75 731.85 57315.46 88888.00 2006-04-24 11:38:27.564 114 13238.01 731.85 57314.48 88888.00 2006-04-24 11:38:28.564 114 13238.53 732.47 57314.48 88888.00 2006-04-24 11:38:29.564 114 13238.53 732.10 57314.36 88888.00 2006-04-24 11:38:30.564 114 13238.14 731.60 57314.24 88888.00 2006-04-24 11:38:31.564 114 13238.79 731.73 57314.11 88888.00 2006-04-24 11:38:32.564 114 13238.79 731.73 57314.24 88888.00 2006-04-24 11:38:33.564 114 13238.92 732.35 57314.61 88888.00 2006-04-24 11:38:34.564 114 13238.01 732.84 57313.75 88888.00 2006-04-24 11:38:35.564 114 13238.14 732.47 57313.99 88888.00 2006-04-24 11:38:36.564 114 13238.53 732.84 57314.36 88888.00 2006-04-24 11:38:37.564 114 13238.79 732.22 57313.87 88888.00 2006-04-24 11:38:38.564 114 13238.01 731.98 57314.24 88888.00 2006-04-24 11:38:39.564 114 13238.53 731.60 57314.48 88888.00 2006-04-24 11:38:40.564 114 13239.70 731.98 57314.61 88888.00 2006-04-24 11:38:41.564 114 13238.53 731.98 57314.24 88888.00 2006-04-24 11:38:42.564 114 13238.40 732.35 57313.99 88888.00 2006-04-24 11:38:43.564 114 13238.66 732.22 57314.61 88888.00 2006-04-24 11:38:44.564 114 13238.92 732.10 57314.85 88888.00 2006-04-24 11:38:45.564 114 13239.05 732.22 57314.73 88888.00 2006-04-24 11:38:46.564 114 13238.92 732.35 57315.09 88888.00 2006-04-24 11:38:47.564 114 13238.14 732.10 57314.11 88888.00 2006-04-24 11:38:48.564 114 13239.31 732.47 57314.36 88888.00 2006-04-24 11:38:49.564 114 13239.05 731.85 57315.09 88888.00 2006-04-24 11:38:50.564 114 13238.79 732.10 57314.85 88888.00 2006-04-24 11:38:51.564 114 13238.79 731.98 57314.85 88888.00 2006-04-24 11:38:52.564 114 13239.31 731.98 57314.48 88888.00 2006-04-24 11:38:53.564 114 13238.53 732.35 57314.61 88888.00 2006-04-24 11:38:54.564 114 13238.66 732.72 57314.73 88888.00 2006-04-24 11:38:55.564 114 13239.05 731.85 57314.73 88888.00 2006-04-24 11:38:56.564 114 13239.18 732.22 57314.85 88888.00 2006-04-24 11:38:57.564 114 13238.40 731.85 57313.99 88888.00 2006-04-24 11:38:58.564 114 13238.92 732.22 57314.36 88888.00 2006-04-24 11:38:59.564 114 13239.31 733.21 57314.61 88888.00 2006-04-24 11:39:00.564 114 13238.66 732.72 57314.24 88888.00 2006-04-24 11:39:01.564 114 13238.79 732.72 57314.61 88888.00 2006-04-24 11:39:02.564 114 13238.79 731.73 57313.99 88888.00 2006-04-24 11:39:03.564 114 13238.66 732.35 57314.24 88888.00 2006-04-24 11:39:04.564 114 13238.92 732.22 57314.48 88888.00 2006-04-24 11:39:05.564 114 13239.18 732.84 57314.61 88888.00 2006-04-24 11:39:06.564 114 13238.79 732.10 57314.73 88888.00 2006-04-24 11:39:07.564 114 13239.18 732.47 57314.24 88888.00 2006-04-24 11:39:08.564 114 13239.05 732.60 57314.24 88888.00 2006-04-24 11:39:09.564 114 13238.79 732.22 57314.36 88888.00 2006-04-24 11:39:10.564 114 13239.18 731.73 57314.61 88888.00 2006-04-24 11:39:11.564 114 13239.44 731.98 57313.99 88888.00 2006-04-24 11:39:12.564 114 13239.83 732.60 57314.36 88888.00 2006-04-24 11:39:13.564 114 13239.44 732.35 57314.73 88888.00 2006-04-24 11:39:14.564 114 13239.83 732.84 57314.48 88888.00 2006-04-24 11:39:15.564 114 13238.92 732.35 57314.61 88888.00 2006-04-24 11:39:16.564 114 13239.70 732.47 57314.48 88888.00 2006-04-24 11:39:17.564 114 13239.44 732.60 57314.24 88888.00 2006-04-24 11:39:18.564 114 13239.70 732.22 57314.85 88888.00 2006-04-24 11:39:19.564 114 13239.44 732.97 57314.73 88888.00 2006-04-24 11:39:20.564 114 13239.44 732.47 57314.85 88888.00 2006-04-24 11:39:21.564 114 13239.57 732.72 57314.73 88888.00 2006-04-24 11:39:22.564 114 13239.18 732.47 57314.73 88888.00 2006-04-24 11:39:23.564 114 13239.57 732.22 57314.11 88888.00 2006-04-24 11:39:24.564 114 13239.83 732.47 57313.99 88888.00 2006-04-24 11:39:25.564 114 13239.44 732.60 57313.99 88888.00 2006-04-24 11:39:26.564 114 13239.57 732.10 57314.48 88888.00 2006-04-24 11:39:27.564 114 13239.83 732.35 57314.24 88888.00 2006-04-24 11:39:28.564 114 13240.09 732.72 57313.87 88888.00 2006-04-24 11:39:29.564 114 13239.44 732.10 57314.24 88888.00 2006-04-24 11:39:30.564 114 13240.09 732.35 57314.61 88888.00 2006-04-24 11:39:31.564 114 13239.70 732.22 57314.11 88888.00 2006-04-24 11:39:32.564 114 13239.05 732.60 57313.99 88888.00 2006-04-24 11:39:33.564 114 13239.44 732.72 57314.36 88888.00 2006-04-24 11:39:34.564 114 13240.09 732.47 57314.24 88888.00 2006-04-24 11:39:35.564 114 13239.31 732.47 57314.48 88888.00 2006-04-24 11:39:36.564 114 13239.70 733.09 57314.24 88888.00 2006-04-24 11:39:37.564 114 13239.70 732.84 57314.61 88888.00 2006-04-24 11:39:38.564 114 13239.44 732.47 57314.48 88888.00 2006-04-24 11:39:39.564 114 13239.70 732.10 57314.61 88888.00 2006-04-24 11:39:40.564 114 13239.44 732.22 57314.73 88888.00 2006-04-24 11:39:41.564 114 13239.18 732.35 57314.36 88888.00 2006-04-24 11:39:42.564 114 13239.57 732.47 57313.87 88888.00 2006-04-24 11:39:43.564 114 13239.70 732.60 57313.87 88888.00 2006-04-24 11:39:44.564 114 13239.70 732.97 57314.73 88888.00 2006-04-24 11:39:45.564 114 13239.57 732.72 57314.97 88888.00 2006-04-24 11:39:46.564 114 13239.57 732.72 57314.48 88888.00 2006-04-24 11:39:47.564 114 13240.09 732.22 57314.61 88888.00 2006-04-24 11:39:48.564 114 13239.70 732.10 57314.61 88888.00 2006-04-24 11:39:49.564 114 13239.83 732.10 57314.11 88888.00 2006-04-24 11:39:50.564 114 13239.57 732.22 57314.36 88888.00 2006-04-24 11:39:51.564 114 13240.09 732.60 57315.09 88888.00 2006-04-24 11:39:52.564 114 13239.96 732.22 57313.99 88888.00 2006-04-24 11:39:53.564 114 13240.87 732.35 57314.85 88888.00 2006-04-24 11:39:54.564 114 13239.96 732.84 57314.85 88888.00 2006-04-24 11:39:55.564 114 13241.26 732.47 57314.24 88888.00 2006-04-24 11:39:56.564 114 13240.48 732.84 57314.24 88888.00 2006-04-24 11:39:57.564 114 13241.00 732.97 57313.75 88888.00 2006-04-24 11:39:58.564 114 13240.74 732.97 57314.11 88888.00 2006-04-24 11:39:59.564 114 13240.61 732.60 57313.99 88888.00 2006-04-24 11:40:00.564 114 13241.65 732.60 57313.62 88888.00 2006-04-24 11:40:01.564 114 13240.48 733.21 57314.36 88888.00 2006-04-24 11:40:02.564 114 13241.26 732.72 57314.24 88888.00 2006-04-24 11:40:03.564 114 13240.61 733.21 57314.48 88888.00 2006-04-24 11:40:04.564 114 13241.00 733.09 57315.21 88888.00 2006-04-24 11:40:05.564 114 13240.61 733.21 57314.24 88888.00 2006-04-24 11:40:06.564 114 13241.00 733.09 57314.36 88888.00 2006-04-24 11:40:07.564 114 13240.87 732.97 57313.99 88888.00 2006-04-24 11:40:08.564 114 13241.00 732.60 57314.24 88888.00 2006-04-24 11:40:09.564 114 13241.52 732.72 57313.99 88888.00 2006-04-24 11:40:10.564 114 13240.87 733.21 57314.24 88888.00 2006-04-24 11:40:11.564 114 13242.17 733.09 57314.61 88888.00 2006-04-24 11:40:12.564 114 13240.74 732.72 57314.48 88888.00 2006-04-24 11:40:13.564 114 13241.00 732.72 57314.48 88888.00 2006-04-24 11:40:14.564 114 13241.00 732.72 57313.99 88888.00 2006-04-24 11:40:15.564 114 13241.13 732.72 57314.73 88888.00 2006-04-24 11:40:16.564 114 13240.61 732.60 57314.11 88888.00 2006-04-24 11:40:17.564 114 13240.74 732.22 57314.97 88888.00 2006-04-24 11:40:18.564 114 13241.39 733.34 57314.24 88888.00 2006-04-24 11:40:19.564 114 13240.87 733.21 57314.24 88888.00 2006-04-24 11:40:20.564 114 13240.74 732.72 57313.87 88888.00 2006-04-24 11:40:21.564 114 13241.26 732.84 57314.48 88888.00 2006-04-24 11:40:22.564 114 13240.48 733.21 57313.62 88888.00 2006-04-24 11:40:23.564 114 13241.52 733.34 57314.61 88888.00 2006-04-24 11:40:24.564 114 13240.35 732.97 57314.48 88888.00 2006-04-24 11:40:25.564 114 13240.74 732.84 57314.11 88888.00 2006-04-24 11:40:26.564 114 13240.22 732.84 57314.24 88888.00 2006-04-24 11:40:27.564 114 13240.87 732.47 57314.24 88888.00 2006-04-24 11:40:28.564 114 13241.00 733.21 57314.24 88888.00 2006-04-24 11:40:29.564 114 13240.61 732.97 57314.11 88888.00 2006-04-24 11:40:30.564 114 13240.48 732.72 57314.36 88888.00 2006-04-24 11:40:31.564 114 13241.13 732.10 57313.75 88888.00 2006-04-24 11:40:32.564 114 13241.13 732.60 57314.11 88888.00 2006-04-24 11:40:33.564 114 13241.65 732.72 57313.62 88888.00 2006-04-24 11:40:34.564 114 13240.61 733.46 57313.87 88888.00 2006-04-24 11:40:35.564 114 13241.26 733.21 57314.36 88888.00 2006-04-24 11:40:36.564 114 13240.48 733.21 57314.36 88888.00 2006-04-24 11:40:37.564 114 13241.13 732.97 57313.62 88888.00 2006-04-24 11:40:38.564 114 13240.61 732.97 57314.48 88888.00 2006-04-24 11:40:39.564 114 13240.74 732.97 57314.73 88888.00 2006-04-24 11:40:40.564 114 13241.39 732.84 57313.99 88888.00 2006-04-24 11:40:41.564 114 13240.74 732.97 57313.87 88888.00 2006-04-24 11:40:42.564 114 13241.39 732.22 57313.87 88888.00 2006-04-24 11:40:43.564 114 13241.78 732.97 57313.87 88888.00 2006-04-24 11:40:44.564 114 13241.13 732.10 57314.36 88888.00 2006-04-24 11:40:45.564 114 13241.39 733.59 57315.09 88888.00 2006-04-24 11:40:46.564 114 13240.87 731.98 57313.87 88888.00 2006-04-24 11:40:47.564 114 13241.13 732.10 57314.61 88888.00 2006-04-24 11:40:48.564 114 13241.39 732.60 57314.73 88888.00 2006-04-24 11:40:49.564 114 13241.91 732.22 57314.11 88888.00 2006-04-24 11:40:50.564 114 13241.65 732.35 57314.36 88888.00 2006-04-24 11:40:51.564 114 13240.87 732.22 57314.36 88888.00 2006-04-24 11:40:52.564 114 13241.91 732.72 57314.11 88888.00 2006-04-24 11:40:53.564 114 13242.17 732.97 57314.48 88888.00 2006-04-24 11:40:54.564 114 13241.78 732.97 57313.87 88888.00 2006-04-24 11:40:55.564 114 13241.52 732.22 57313.50 88888.00 2006-04-24 11:40:56.564 114 13241.65 733.09 57313.62 88888.00 2006-04-24 11:40:57.564 114 13242.56 732.60 57314.11 88888.00 2006-04-24 11:40:58.564 114 13242.04 732.60 57313.87 88888.00 2006-04-24 11:40:59.564 114 13242.04 732.10 57314.36 88888.00 2006-04-24 11:41:00.564 114 13241.78 732.60 57313.87 88888.00 2006-04-24 11:41:01.564 114 13242.04 732.35 57314.24 88888.00 2006-04-24 11:41:02.564 114 13242.43 732.60 57314.11 88888.00 2006-04-24 11:41:03.564 114 13242.30 732.47 57314.24 88888.00 2006-04-24 11:41:04.564 114 13242.43 732.84 57313.50 88888.00 2006-04-24 11:41:05.564 114 13241.65 733.46 57313.87 88888.00 2006-04-24 11:41:06.564 114 13242.30 732.97 57313.99 88888.00 2006-04-24 11:41:07.564 114 13242.56 732.84 57314.61 88888.00 2006-04-24 11:41:08.564 114 13242.17 733.21 57313.99 88888.00 2006-04-24 11:41:09.564 114 13241.91 732.84 57314.36 88888.00 2006-04-24 11:41:10.564 114 13241.91 733.09 57314.48 88888.00 2006-04-24 11:41:11.564 114 13242.43 732.97 57313.75 88888.00 2006-04-24 11:41:12.564 114 13242.82 732.84 57314.24 88888.00 2006-04-24 11:41:13.564 114 13242.30 732.84 57314.11 88888.00 2006-04-24 11:41:14.564 114 13241.78 732.47 57313.87 88888.00 2006-04-24 11:41:15.564 114 13242.04 733.34 57313.87 88888.00 2006-04-24 11:41:16.564 114 13242.56 733.34 57314.24 88888.00 2006-04-24 11:41:17.564 114 13242.04 732.72 57314.36 88888.00 2006-04-24 11:41:18.564 114 13242.04 733.59 57313.38 88888.00 2006-04-24 11:41:19.564 114 13242.69 732.97 57314.11 88888.00 2006-04-24 11:41:20.564 114 13242.30 733.09 57313.75 88888.00 2006-04-24 11:41:21.564 114 13242.04 733.46 57314.61 88888.00 2006-04-24 11:41:22.564 114 13242.56 733.34 57313.75 88888.00 2006-04-24 11:41:23.564 114 13241.39 733.21 57313.87 88888.00 2006-04-24 11:41:24.564 114 13241.78 732.84 57314.48 88888.00 2006-04-24 11:41:25.564 114 13242.56 733.34 57313.99 88888.00 2006-04-24 11:41:26.564 114 13242.04 733.71 57314.24 88888.00 2006-04-24 11:41:27.564 114 13241.78 732.72 57314.24 88888.00 2006-04-24 11:41:28.564 114 13242.17 732.84 57314.61 88888.00 2006-04-24 11:41:29.564 114 13242.04 732.84 57314.73 88888.00 2006-04-24 11:41:30.564 114 13242.30 733.46 57313.87 88888.00 2006-04-24 11:41:31.564 114 13242.56 733.21 57313.62 88888.00 2006-04-24 11:41:32.564 114 13242.30 732.60 57314.11 88888.00 2006-04-24 11:41:33.564 114 13242.69 733.46 57313.87 88888.00 2006-04-24 11:41:34.564 114 13241.78 733.46 57314.36 88888.00 2006-04-24 11:41:35.564 114 13242.43 733.34 57314.11 88888.00 2006-04-24 11:41:36.564 114 13243.08 733.59 57314.11 88888.00 2006-04-24 11:41:37.564 114 13242.56 732.84 57314.36 88888.00 2006-04-24 11:41:38.564 114 13242.69 733.09 57314.48 88888.00 2006-04-24 11:41:39.564 114 13242.30 733.09 57314.61 88888.00 2006-04-24 11:41:40.564 114 13243.34 733.21 57314.73 88888.00 2006-04-24 11:41:41.564 114 13242.82 733.34 57314.24 88888.00 2006-04-24 11:41:42.564 114 13242.69 733.21 57314.85 88888.00 2006-04-24 11:41:43.564 114 13243.47 733.46 57314.24 88888.00 2006-04-24 11:41:44.564 114 13242.82 733.09 57313.87 88888.00 2006-04-24 11:41:45.564 114 13242.82 733.59 57314.73 88888.00 2006-04-24 11:41:46.564 114 13243.60 733.71 57314.24 88888.00 2006-04-24 11:41:47.564 114 13243.21 732.60 57314.11 88888.00 2006-04-24 11:41:48.564 114 13243.60 733.71 57313.50 88888.00 2006-04-24 11:41:49.564 114 13243.08 733.46 57313.99 88888.00 2006-04-24 11:41:50.564 114 13243.73 732.72 57314.48 88888.00 2006-04-24 11:41:51.564 114 13243.21 733.83 57314.11 88888.00 2006-04-24 11:41:52.564 114 13243.86 733.96 57314.11 88888.00 2006-04-24 11:41:53.564 114 13243.60 733.83 57314.73 88888.00 2006-04-24 11:41:54.564 114 13243.08 733.59 57314.73 88888.00 2006-04-24 11:41:55.564 114 13243.47 733.96 57314.48 88888.00 2006-04-24 11:41:56.564 114 13243.47 733.96 57314.11 88888.00 2006-04-24 11:41:57.564 114 13243.21 733.21 57314.11 88888.00 2006-04-24 11:41:58.564 114 13242.95 733.59 57314.73 88888.00 2006-04-24 11:41:59.564 114 13243.60 733.71 57314.24 88888.00 2006-04-24 11:42:00.564 114 13243.47 734.21 57314.36 88888.00 2006-04-24 11:42:01.564 114 13243.86 733.96 57313.62 88888.00 2006-04-24 11:42:02.564 114 13243.47 734.21 57314.11 88888.00 2006-04-24 11:42:03.564 114 13243.34 733.59 57314.61 88888.00 2006-04-24 11:42:04.564 114 13243.21 733.96 57314.48 88888.00 2006-04-24 11:42:05.564 114 13243.47 733.59 57314.61 88888.00 2006-04-24 11:42:06.564 114 13243.73 733.96 57314.73 88888.00 2006-04-24 11:42:07.564 114 13243.73 734.33 57314.48 88888.00 2006-04-24 11:42:08.564 114 13243.60 733.96 57314.73 88888.00 2006-04-24 11:42:09.564 114 13243.08 733.59 57314.61 88888.00 2006-04-24 11:42:10.564 114 13243.99 733.34 57314.11 88888.00 2006-04-24 11:42:11.564 114 13243.86 733.83 57314.48 88888.00 2006-04-24 11:42:12.564 114 13243.34 734.21 57313.99 88888.00 2006-04-24 11:42:13.564 114 13243.60 734.08 57314.61 88888.00 2006-04-24 11:42:14.564 114 13242.95 733.83 57314.73 88888.00 2006-04-24 11:42:15.564 114 13243.08 734.21 57314.24 88888.00 2006-04-24 11:42:16.564 114 13243.21 734.08 57314.61 88888.00 2006-04-24 11:42:17.564 114 13243.47 734.21 57314.24 88888.00 2006-04-24 11:42:18.564 114 13243.47 733.59 57314.61 88888.00 2006-04-24 11:42:19.564 114 13243.21 733.71 57314.48 88888.00 2006-04-24 11:42:20.564 114 13242.56 733.83 57314.73 88888.00 2006-04-24 11:42:21.564 114 13242.82 733.96 57313.99 88888.00 2006-04-24 11:42:22.564 114 13243.21 734.08 57314.36 88888.00 2006-04-24 11:42:23.564 114 13243.86 734.21 57314.73 88888.00 2006-04-24 11:42:24.564 114 13243.34 734.08 57314.73 88888.00 2006-04-24 11:42:25.564 114 13243.60 734.08 57314.61 88888.00 2006-04-24 11:42:26.564 114 13243.34 734.33 57314.73 88888.00 2006-04-24 11:42:27.564 114 13243.60 734.33 57314.97 88888.00 2006-04-24 11:42:28.564 114 13243.47 734.21 57314.61 88888.00 2006-04-24 11:42:29.564 114 13242.95 734.21 57314.36 88888.00 2006-04-24 11:42:30.564 114 13243.21 734.45 57314.73 88888.00 2006-04-24 11:42:31.564 114 13242.82 734.08 57314.97 88888.00 2006-04-24 11:42:32.564 114 13243.08 733.96 57314.48 88888.00 2006-04-24 11:42:33.564 114 13243.21 734.95 57314.24 88888.00 2006-04-24 11:42:34.564 114 13243.34 733.59 57314.11 88888.00 2006-04-24 11:42:35.564 114 13243.21 733.96 57314.97 88888.00 2006-04-24 11:42:36.564 114 13243.47 733.96 57314.48 88888.00 2006-04-24 11:42:37.564 114 13243.47 733.71 57313.99 88888.00 2006-04-24 11:42:38.564 114 13243.60 733.71 57314.61 88888.00 2006-04-24 11:42:39.564 114 13242.82 734.21 57313.99 88888.00 2006-04-24 11:42:40.564 114 13243.21 734.21 57314.24 88888.00 2006-04-24 11:42:41.564 114 13243.34 734.08 57314.61 88888.00 2006-04-24 11:42:42.564 114 13243.08 734.08 57314.24 88888.00 2006-04-24 11:42:43.564 114 13243.08 734.58 57314.11 88888.00 2006-04-24 11:42:44.564 114 13243.86 734.21 57314.61 88888.00 2006-04-24 11:42:45.564 114 13242.82 733.83 57314.85 88888.00 2006-04-24 11:42:46.564 114 13243.47 733.71 57313.75 88888.00 2006-04-24 11:42:47.564 114 13243.08 734.45 57314.36 88888.00 2006-04-24 11:42:48.564 114 13242.43 733.96 57313.75 88888.00 2006-04-24 11:42:49.564 114 13242.69 734.08 57314.36 88888.00 2006-04-24 11:42:50.564 114 13242.95 734.21 57314.73 88888.00 2006-04-24 11:42:51.564 114 13243.73 734.21 57314.36 88888.00 2006-04-24 11:42:52.564 114 13244.25 734.58 57314.36 88888.00 2006-04-24 11:42:53.564 114 13243.73 733.34 57313.38 88888.00 2006-04-24 11:42:54.564 114 13242.82 733.96 57314.48 88888.00 2006-04-24 11:42:55.564 114 13243.60 734.58 57314.24 88888.00 2006-04-24 11:42:56.564 114 13243.08 734.70 57313.99 88888.00 2006-04-24 11:42:57.564 114 13242.56 733.96 57313.38 88888.00 2006-04-24 11:42:58.564 114 13243.34 733.96 57313.14 88888.00 2006-04-24 11:42:59.564 114 13242.69 734.21 57313.26 88888.00 2006-04-24 11:43:00.564 114 13242.95 734.33 57313.75 88888.00 2006-04-24 11:43:01.564 114 13243.34 733.83 57314.24 88888.00 2006-04-24 11:43:02.564 114 13242.82 733.83 57313.75 88888.00 2006-04-24 11:43:03.564 114 13242.43 733.83 57313.99 88888.00 2006-04-24 11:43:04.564 114 13242.69 734.95 57313.87 88888.00 2006-04-24 11:43:05.564 114 13243.60 733.71 57313.62 88888.00 2006-04-24 11:43:06.564 114 13243.60 734.08 57314.11 88888.00 2006-04-24 11:43:07.564 114 13242.95 734.45 57313.14 88888.00 2006-04-24 11:43:08.564 114 13243.08 733.96 57313.26 88888.00 2006-04-24 11:43:09.564 114 13243.21 733.96 57313.14 88888.00 2006-04-24 11:43:10.564 114 13243.08 733.59 57313.75 88888.00 2006-04-24 11:43:11.564 114 13243.47 734.33 57313.14 88888.00 2006-04-24 11:43:12.564 114 13242.95 734.33 57313.75 88888.00 2006-04-24 11:43:13.564 114 13243.34 733.59 57313.26 88888.00 2006-04-24 11:43:14.564 114 13242.30 733.96 57313.26 88888.00 2006-04-24 11:43:15.564 114 13242.43 733.83 57313.75 88888.00 2006-04-24 11:43:16.564 114 13243.47 734.08 57313.99 88888.00 2006-04-24 11:43:17.564 114 13243.21 734.45 57313.26 88888.00 2006-04-24 11:43:18.564 114 13242.95 734.08 57313.38 88888.00 2006-04-24 11:43:19.564 114 13243.21 733.96 57313.62 88888.00 2006-04-24 11:43:20.564 114 13243.08 733.96 57313.14 88888.00 2006-04-24 11:43:21.564 114 13243.34 734.21 57313.62 88888.00 2006-04-24 11:43:22.564 114 13243.60 734.45 57313.62 88888.00 2006-04-24 11:43:23.564 114 13243.99 734.21 57312.89 88888.00 2006-04-24 11:43:24.564 114 13243.34 734.45 57313.75 88888.00 2006-04-24 11:43:25.564 114 13243.86 734.70 57313.38 88888.00 2006-04-24 11:43:26.564 114 13243.08 734.33 57313.02 88888.00 2006-04-24 11:43:27.564 114 13243.34 734.70 57313.26 88888.00 2006-04-24 11:43:28.564 114 13243.21 734.82 57312.89 88888.00 2006-04-24 11:43:29.564 114 13243.47 734.70 57313.75 88888.00 2006-04-24 11:43:30.564 114 13243.60 734.21 57313.02 88888.00 2006-04-24 11:43:31.564 114 13243.86 734.70 57313.26 88888.00 2006-04-24 11:43:32.564 114 13243.86 734.45 57313.02 88888.00 2006-04-24 11:43:33.564 114 13243.34 734.33 57313.50 88888.00 2006-04-24 11:43:34.564 114 13243.08 734.82 57313.62 88888.00 2006-04-24 11:43:35.564 114 13243.60 735.07 57313.26 88888.00 2006-04-24 11:43:36.564 114 13243.73 735.07 57313.26 88888.00 2006-04-24 11:43:37.564 114 13243.21 734.82 57314.24 88888.00 2006-04-24 11:43:38.564 114 13243.34 734.58 57313.50 88888.00 2006-04-24 11:43:39.564 114 13243.47 734.58 57314.11 88888.00 2006-04-24 11:43:40.564 114 13243.34 734.58 57313.26 88888.00 2006-04-24 11:43:41.564 114 13243.99 735.20 57313.14 88888.00 2006-04-24 11:43:42.564 114 13242.82 734.70 57313.50 88888.00 2006-04-24 11:43:43.564 114 13243.99 734.82 57312.77 88888.00 2006-04-24 11:43:44.564 114 13243.73 734.70 57313.26 88888.00 2006-04-24 11:43:45.564 114 13243.86 734.33 57313.75 88888.00 2006-04-24 11:43:46.564 114 13244.12 733.83 57313.50 88888.00 2006-04-24 11:43:47.564 114 13244.25 734.95 57313.26 88888.00 2006-04-24 11:43:48.564 114 13243.21 734.45 57313.50 88888.00 2006-04-24 11:43:49.564 114 13243.73 735.07 57313.14 88888.00 2006-04-24 11:43:50.564 114 13244.12 734.45 57313.99 88888.00 2006-04-24 11:43:51.564 114 13243.86 734.95 57313.38 88888.00 2006-04-24 11:43:52.564 114 13243.73 734.58 57313.02 88888.00 2006-04-24 11:43:53.564 114 13243.73 734.95 57313.62 88888.00 2006-04-24 11:43:54.564 114 13244.25 735.20 57313.50 88888.00 2006-04-24 11:43:55.564 114 13243.73 734.58 57313.26 88888.00 2006-04-24 11:43:56.564 114 13243.99 734.95 57313.75 88888.00 2006-04-24 11:43:57.564 114 13243.47 735.07 57313.75 88888.00 2006-04-24 11:43:58.564 114 13243.99 734.95 57312.89 88888.00 2006-04-24 11:43:59.564 114 13243.47 734.70 57313.14 88888.00 2006-04-24 11:44:00.564 114 13244.25 735.07 57313.50 88888.00 2006-04-24 11:44:01.564 114 13243.60 734.70 57313.38 88888.00 2006-04-24 11:44:02.564 114 13244.25 734.82 57313.62 88888.00 2006-04-24 11:44:03.564 114 13244.12 734.95 57313.75 88888.00 2006-04-24 11:44:04.564 114 13244.51 734.70 57313.75 88888.00 2006-04-24 11:44:05.564 114 13243.60 734.82 57312.89 88888.00 2006-04-24 11:44:06.564 114 13243.99 734.82 57313.75 88888.00 2006-04-24 11:44:07.564 114 13243.99 735.20 57313.02 88888.00 2006-04-24 11:44:08.564 114 13244.25 734.33 57313.75 88888.00 2006-04-24 11:44:09.564 114 13243.73 734.58 57313.50 88888.00 2006-04-24 11:44:10.564 114 13244.25 735.44 57313.26 88888.00 2006-04-24 11:44:11.564 114 13244.25 735.07 57313.62 88888.00 2006-04-24 11:44:12.564 114 13243.99 734.45 57313.62 88888.00 2006-04-24 11:44:13.564 114 13244.25 735.57 57313.26 88888.00 2006-04-24 11:44:14.564 114 13244.38 735.20 57313.02 88888.00 2006-04-24 11:44:15.564 114 13244.12 735.20 57313.87 88888.00 2006-04-24 11:44:16.564 114 13243.73 734.33 57313.38 88888.00 2006-04-24 11:44:17.564 114 13244.25 735.20 57313.50 88888.00 2006-04-24 11:44:18.564 114 13244.90 734.58 57314.24 88888.00 2006-04-24 11:44:19.564 114 13244.90 735.07 57313.14 88888.00 2006-04-24 11:44:20.564 114 13244.77 735.32 57313.99 88888.00 2006-04-24 11:44:21.564 114 13244.25 735.32 57313.26 88888.00 2006-04-24 11:44:22.564 114 13244.38 735.20 57313.14 88888.00 2006-04-24 11:44:23.564 114 13244.51 735.20 57313.38 88888.00 2006-04-24 11:44:24.564 114 13244.25 735.44 57313.75 88888.00 2006-04-24 11:44:25.564 114 13244.51 735.69 57313.62 88888.00 2006-04-24 11:44:26.564 114 13244.64 735.57 57313.87 88888.00 2006-04-24 11:44:27.564 114 13244.90 736.19 57313.26 88888.00 2006-04-24 11:44:28.564 114 13244.38 734.82 57313.14 88888.00 2006-04-24 11:44:29.564 114 13244.90 736.06 57313.02 88888.00 2006-04-24 11:44:30.564 114 13244.90 735.57 57312.89 88888.00 2006-04-24 11:44:31.564 114 13245.16 735.94 57313.87 88888.00 2006-04-24 11:44:32.564 114 13244.51 735.57 57313.50 88888.00 2006-04-24 11:44:33.564 114 13245.03 736.31 57313.38 88888.00 2006-04-24 11:44:34.564 114 13245.42 736.56 57313.75 88888.00 2006-04-24 11:44:35.564 114 13245.68 736.56 57313.62 88888.00 2006-04-24 11:44:36.564 114 13245.42 735.94 57313.87 88888.00 2006-04-24 11:44:37.564 114 13245.16 736.19 57313.87 88888.00 2006-04-24 11:44:38.564 114 13244.90 735.94 57313.87 88888.00 2006-04-24 11:44:39.564 114 13245.16 736.68 57313.26 88888.00 2006-04-24 11:44:40.564 114 13245.81 735.82 57313.75 88888.00 2006-04-24 11:44:41.564 114 13245.29 736.43 57314.48 88888.00 2006-04-24 11:44:42.564 114 13245.55 736.31 57313.62 88888.00 2006-04-24 11:44:43.564 114 13246.59 736.43 57313.62 88888.00 2006-04-24 11:44:44.564 114 13246.33 736.56 57313.75 88888.00 2006-04-24 11:44:45.564 114 13245.55 736.56 57313.87 88888.00 2006-04-24 11:44:46.564 114 13245.68 735.94 57314.24 88888.00 2006-04-24 11:44:47.564 114 13246.33 736.56 57313.62 88888.00 2006-04-24 11:44:48.564 114 13246.72 736.93 57314.11 88888.00 2006-04-24 11:44:49.564 114 13246.46 736.31 57313.62 88888.00 2006-04-24 11:44:50.564 114 13246.72 737.43 57314.11 88888.00 2006-04-24 11:44:51.564 114 13246.98 737.18 57313.62 88888.00 2006-04-24 11:44:52.564 114 13246.72 736.81 57314.36 88888.00 2006-04-24 11:44:53.564 114 13246.98 737.30 57313.99 88888.00 2006-04-24 11:44:54.564 114 13247.24 737.43 57314.36 88888.00 2006-04-24 11:44:55.564 114 13246.85 737.43 57314.85 88888.00 2006-04-24 11:44:56.564 114 13247.63 737.55 57314.73 88888.00 2006-04-24 11:44:57.564 114 13247.11 737.18 57314.85 88888.00 2006-04-24 11:44:58.564 114 13247.76 737.30 57314.24 88888.00 2006-04-24 11:44:59.564 114 13247.63 737.67 57314.85 88888.00 2006-04-24 11:45:00.564 114 13246.85 736.68 57313.87 88888.00 2006-04-24 11:45:01.564 114 13247.89 737.67 57315.70 88888.00 2006-04-24 11:45:02.564 114 13247.37 737.43 57315.58 88888.00 2006-04-24 11:45:03.564 114 13247.37 737.92 57314.36 88888.00 2006-04-24 11:45:04.564 114 13247.37 737.30 57315.58 88888.00 2006-04-24 11:45:05.564 114 13247.63 737.80 57314.48 88888.00 2006-04-24 11:45:06.564 114 13247.24 737.55 57314.85 88888.00 2006-04-24 11:45:07.564 114 13247.50 737.67 57315.09 88888.00 2006-04-24 11:45:08.564 114 13247.76 738.04 57314.97 88888.00 2006-04-24 11:45:09.564 114 13247.11 737.67 57314.97 88888.00 2006-04-24 11:45:10.564 114 13246.85 738.29 57315.34 88888.00 2006-04-24 11:45:11.564 114 13246.98 737.92 57314.73 88888.00 2006-04-24 11:45:12.564 114 13246.85 737.67 57314.61 88888.00 2006-04-24 11:45:13.564 114 13246.85 737.18 57314.97 88888.00 2006-04-24 11:45:14.564 114 13246.59 736.93 57315.09 88888.00 2006-04-24 11:45:15.564 114 13247.37 737.80 57314.85 88888.00 2006-04-24 11:45:16.564 114 13246.59 737.30 57314.97 88888.00 2006-04-24 11:45:17.564 114 13247.11 737.92 57314.97 88888.00 2006-04-24 11:45:18.564 114 13246.33 737.05 57314.11 88888.00 2006-04-24 11:45:19.564 114 13246.85 737.18 57314.97 88888.00 2006-04-24 11:45:20.564 114 13246.33 736.43 57315.21 88888.00 2006-04-24 11:45:21.564 114 13246.07 736.93 57314.61 88888.00 2006-04-24 11:45:22.564 114 13246.98 737.30 57314.97 88888.00 2006-04-24 11:45:23.564 114 13247.24 736.43 57314.73 88888.00 2006-04-24 11:45:24.564 114 13247.50 737.67 57314.97 88888.00 2006-04-24 11:45:25.564 114 13247.50 737.30 57315.46 88888.00 2006-04-24 11:45:26.564 114 13248.28 737.67 57315.95 88888.00 2006-04-24 11:45:27.564 114 13247.50 737.18 57314.73 88888.00 2006-04-24 11:45:28.564 114 13248.15 737.43 57315.46 88888.00 2006-04-24 11:45:29.564 114 13247.76 737.18 57315.34 88888.00 2006-04-24 11:45:30.564 114 13248.41 737.43 57315.21 88888.00 2006-04-24 11:45:31.564 114 13247.76 736.93 57315.46 88888.00 2006-04-24 11:45:32.564 114 13248.67 738.04 57314.85 88888.00 2006-04-24 11:45:33.564 114 13248.28 736.81 57314.73 88888.00 2006-04-24 11:45:34.564 114 13248.54 737.30 57315.21 88888.00 2006-04-24 11:45:35.564 114 13248.80 737.18 57314.97 88888.00 2006-04-24 11:45:36.564 114 13249.71 737.43 57315.46 88888.00 2006-04-24 11:45:37.564 114 13249.32 736.93 57314.85 88888.00 2006-04-24 11:45:38.564 114 13248.54 737.05 57315.95 88888.00 2006-04-24 11:45:39.564 114 13249.19 737.18 57315.95 88888.00 2006-04-24 11:45:40.564 114 13249.32 738.17 57315.34 88888.00 2006-04-24 11:45:41.564 114 13249.84 737.43 57315.34 88888.00 2006-04-24 11:45:42.564 114 13249.58 737.05 57315.58 88888.00 2006-04-24 11:45:43.564 114 13249.58 737.55 57315.46 88888.00 2006-04-24 11:45:44.564 114 13249.19 737.55 57314.97 88888.00 2006-04-24 11:45:45.564 114 13248.80 737.67 57315.70 88888.00 2006-04-24 11:45:46.564 114 13249.06 737.92 57315.34 88888.00 2006-04-24 11:45:47.564 114 13248.28 738.17 57315.83 88888.00 2006-04-24 11:45:48.564 114 13248.28 737.80 57316.56 88888.00 2006-04-24 11:45:49.564 114 13249.06 737.43 57315.70 88888.00 2006-04-24 11:45:50.564 114 13249.06 737.80 57315.46 88888.00 2006-04-24 11:45:51.564 114 13248.67 737.55 57316.19 88888.00 2006-04-24 11:45:52.564 114 13248.28 737.80 57315.34 88888.00 2006-04-24 11:45:53.564 114 13248.41 737.55 57314.97 88888.00 2006-04-24 11:45:54.564 114 13247.89 737.67 57315.95 88888.00 2006-04-24 11:45:55.564 114 13247.76 737.43 57315.95 88888.00 2006-04-24 11:45:56.564 114 13247.76 736.93 57315.09 88888.00 2006-04-24 11:45:57.564 114 13247.63 738.17 57315.21 88888.00 2006-04-24 11:45:58.564 114 13247.50 737.30 57314.73 88888.00 2006-04-24 11:45:59.564 114 13247.50 737.55 57315.09 88888.00 2006-04-24 11:46:00.564 114 13246.98 737.05 57315.83 88888.00 2006-04-24 11:46:01.564 114 13247.24 737.55 57315.09 88888.00 2006-04-24 11:46:02.564 114 13247.50 737.67 57314.97 88888.00 2006-04-24 11:46:03.564 114 13246.59 737.80 57315.83 88888.00 2006-04-24 11:46:04.564 114 13246.85 738.04 57315.46 88888.00 2006-04-24 11:46:05.564 114 13247.11 737.55 57315.21 88888.00 2006-04-24 11:46:06.564 114 13247.89 737.92 57314.97 88888.00 2006-04-24 11:46:07.564 114 13247.63 737.30 57314.97 88888.00 2006-04-24 11:46:08.564 114 13247.37 737.30 57314.85 88888.00 2006-04-24 11:46:09.564 114 13248.02 737.05 57314.97 88888.00 2006-04-24 11:46:10.564 114 13247.76 737.18 57315.09 88888.00 2006-04-24 11:46:11.564 114 13247.11 737.55 57315.21 88888.00 2006-04-24 11:46:12.564 114 13247.76 737.55 57315.09 88888.00 2006-04-24 11:46:13.564 114 13247.76 737.30 57315.46 88888.00 2006-04-24 11:46:14.564 114 13247.37 737.92 57314.97 88888.00 2006-04-24 11:46:15.564 114 13247.63 737.43 57314.97 88888.00 2006-04-24 11:46:16.564 114 13247.89 737.67 57315.09 88888.00 2006-04-24 11:46:17.564 114 13248.15 737.55 57314.61 88888.00 2006-04-24 11:46:18.564 114 13248.15 736.93 57315.58 88888.00 2006-04-24 11:46:19.564 114 13247.89 737.30 57315.34 88888.00 2006-04-24 11:46:20.564 114 13248.41 737.67 57314.97 88888.00 2006-04-24 11:46:21.564 114 13248.41 737.30 57315.46 88888.00 2006-04-24 11:46:22.564 114 13248.02 737.30 57315.21 88888.00 2006-04-24 11:46:23.564 114 13247.76 738.17 57315.83 88888.00 2006-04-24 11:46:24.564 114 13248.02 736.93 57314.97 88888.00 2006-04-24 11:46:25.564 114 13248.41 737.80 57315.21 88888.00 2006-04-24 11:46:26.564 114 13248.54 737.05 57315.09 88888.00 2006-04-24 11:46:27.564 114 13248.93 736.68 57315.09 88888.00 2006-04-24 11:46:28.564 114 13247.89 737.30 57314.61 88888.00 2006-04-24 11:46:29.564 114 13248.41 738.04 57315.34 88888.00 2006-04-24 11:46:30.564 114 13248.54 737.55 57315.58 88888.00 2006-04-24 11:46:31.564 114 13248.67 737.43 57314.48 88888.00 2006-04-24 11:46:32.564 114 13248.80 738.04 57314.85 88888.00 2006-04-24 11:46:33.564 114 13248.80 737.67 57314.48 88888.00 2006-04-24 11:46:34.564 114 13248.02 737.80 57314.48 88888.00 2006-04-24 11:46:35.564 114 13247.50 738.17 57315.21 88888.00 2006-04-24 11:46:36.564 114 13247.76 737.92 57314.85 88888.00 2006-04-24 11:46:37.564 114 13247.89 737.30 57314.11 88888.00 2006-04-24 11:46:38.564 114 13248.41 737.55 57314.97 88888.00 2006-04-24 11:46:39.564 114 13247.37 737.67 57315.21 88888.00 2006-04-24 11:46:40.564 114 13247.50 737.55 57315.09 88888.00 2006-04-24 11:46:41.564 114 13247.89 737.43 57315.09 88888.00 2006-04-24 11:46:42.564 114 13247.50 737.92 57314.11 88888.00 2006-04-24 11:46:43.564 114 13247.89 738.29 57315.34 88888.00 2006-04-24 11:46:44.564 114 13248.28 737.67 57314.85 88888.00 2006-04-24 11:46:45.564 114 13247.24 738.04 57314.36 88888.00 2006-04-24 11:46:46.564 114 13247.24 737.55 57314.61 88888.00 2006-04-24 11:46:47.564 114 13247.24 738.17 57314.11 88888.00 2006-04-24 11:46:48.564 114 13247.37 737.43 57313.87 88888.00 2006-04-24 11:46:49.564 114 13247.89 737.92 57313.99 88888.00 2006-04-24 11:46:50.564 114 13247.50 738.17 57314.36 88888.00 2006-04-24 11:46:51.564 114 13247.24 736.68 57314.24 88888.00 2006-04-24 11:46:52.564 114 13246.98 737.18 57314.24 88888.00 2006-04-24 11:46:53.564 114 13247.50 737.55 57314.11 88888.00 2006-04-24 11:46:54.564 114 13246.85 737.18 57313.99 88888.00 2006-04-24 11:46:55.564 114 13247.11 738.04 57313.99 88888.00 2006-04-24 11:46:56.564 114 13247.11 737.92 57314.36 88888.00 2006-04-24 11:46:57.564 114 13246.59 737.67 57313.62 88888.00 2006-04-24 11:46:58.564 114 13247.24 738.04 57313.87 88888.00 2006-04-24 11:46:59.564 114 13246.46 737.18 57314.36 88888.00 2006-04-24 11:47:00.564 114 13246.98 737.55 57313.99 88888.00 2006-04-24 11:47:01.564 114 13246.85 738.17 57313.62 88888.00 2006-04-24 11:47:02.564 114 13246.59 737.43 57313.87 88888.00 2006-04-24 11:47:03.564 114 13247.24 738.04 57314.11 88888.00 2006-04-24 11:47:04.564 114 13246.59 737.92 57314.24 88888.00 2006-04-24 11:47:05.564 114 13247.50 737.18 57314.24 88888.00 2006-04-24 11:47:06.564 114 13246.85 738.17 57314.48 88888.00 2006-04-24 11:47:07.564 114 13247.24 737.55 57313.62 88888.00 2006-04-24 11:47:08.564 114 13246.20 737.55 57313.87 88888.00 2006-04-24 11:47:09.564 114 13247.37 737.55 57313.62 88888.00 2006-04-24 11:47:10.564 114 13246.85 737.30 57313.62 88888.00 2006-04-24 11:47:11.564 114 13246.20 737.55 57313.62 88888.00 2006-04-24 11:47:12.564 114 13246.85 738.29 57313.99 88888.00 2006-04-24 11:47:13.564 114 13246.07 737.80 57314.48 88888.00 2006-04-24 11:47:14.564 114 13246.85 737.30 57313.99 88888.00 2006-04-24 11:47:15.564 114 13246.20 738.17 57313.62 88888.00 2006-04-24 11:47:16.564 114 13246.72 737.18 57313.26 88888.00 2006-04-24 11:47:17.564 114 13246.20 738.17 57313.87 88888.00 2006-04-24 11:47:18.564 114 13246.59 737.18 57314.11 88888.00 2006-04-24 11:47:19.564 114 13246.46 737.05 57313.02 88888.00 2006-04-24 11:47:20.564 114 13246.07 737.43 57312.89 88888.00 2006-04-24 11:47:21.564 114 13246.20 738.17 57312.89 88888.00 2006-04-24 11:47:22.564 114 13246.72 737.55 57312.77 88888.00 2006-04-24 11:47:23.564 114 13246.46 737.55 57312.89 88888.00 2006-04-24 11:47:24.564 114 13246.07 737.80 57312.89 88888.00 2006-04-24 11:47:25.564 114 13246.07 737.67 57313.14 88888.00 2006-04-24 11:47:26.564 114 13246.33 737.30 57313.26 88888.00 2006-04-24 11:47:27.564 114 13246.72 736.93 57312.52 88888.00 2006-04-24 11:47:28.564 114 13246.20 736.81 57313.14 88888.00 2006-04-24 11:47:29.564 114 13245.55 737.30 57313.14 88888.00 2006-04-24 11:47:30.564 114 13246.20 737.30 57312.52 88888.00 2006-04-24 11:47:31.564 114 13246.33 736.56 57312.52 88888.00 2006-04-24 11:47:32.564 114 13245.68 737.30 57312.89 88888.00 2006-04-24 11:47:33.564 114 13245.94 737.18 57312.77 88888.00 2006-04-24 11:47:34.564 114 13245.55 737.55 57312.65 88888.00 2006-04-24 11:47:35.564 114 13244.90 736.93 57312.52 88888.00 2006-04-24 11:47:36.564 114 13245.42 736.68 57312.52 88888.00 2006-04-24 11:47:37.564 114 13244.90 737.30 57312.16 88888.00 2006-04-24 11:47:38.564 114 13246.20 736.43 57312.28 88888.00 2006-04-24 11:47:39.564 114 13245.03 737.30 57312.65 88888.00 2006-04-24 11:47:40.564 114 13245.42 737.05 57312.28 88888.00 2006-04-24 11:47:41.564 114 13245.81 737.30 57313.14 88888.00 2006-04-24 11:47:42.564 114 13245.29 737.18 57311.79 88888.00 2006-04-24 11:47:43.564 114 13245.29 737.18 57312.40 88888.00 2006-04-24 11:47:44.564 114 13245.81 737.67 57311.79 88888.00 2006-04-24 11:47:45.564 114 13245.81 736.56 57312.16 88888.00 2006-04-24 11:47:46.564 114 13244.90 737.30 57312.28 88888.00 2006-04-24 11:47:47.564 114 13245.68 736.43 57312.40 88888.00 2006-04-24 11:47:48.564 114 13245.55 736.56 57312.16 88888.00 2006-04-24 11:47:49.564 114 13245.29 737.18 57312.28 88888.00 2006-04-24 11:47:50.564 114 13245.16 736.68 57311.79 88888.00 2006-04-24 11:47:51.564 114 13246.33 737.55 57311.91 88888.00 2006-04-24 11:47:52.564 114 13245.94 737.18 57312.77 88888.00 2006-04-24 11:47:53.564 114 13245.42 737.18 57311.91 88888.00 2006-04-24 11:47:54.564 114 13246.07 737.05 57312.04 88888.00 2006-04-24 11:47:55.564 114 13246.59 737.80 57311.91 88888.00 2006-04-24 11:47:56.564 114 13245.55 737.30 57311.67 88888.00 2006-04-24 11:47:57.564 114 13246.20 736.81 57311.67 88888.00 2006-04-24 11:47:58.564 114 13246.07 737.92 57311.55 88888.00 2006-04-24 11:47:59.564 114 13245.94 737.80 57311.91 88888.00 2006-04-24 11:48:00.564 114 13246.72 737.92 57311.67 88888.00 2006-04-24 11:48:01.564 114 13246.85 737.43 57312.40 88888.00 2006-04-24 11:48:02.564 114 13245.68 737.55 57311.30 88888.00 2006-04-24 11:48:03.564 114 13246.72 738.29 57312.04 88888.00 2006-04-24 11:48:04.564 114 13246.59 737.43 57311.67 88888.00 2006-04-24 11:48:05.564 114 13246.07 738.79 57311.79 88888.00 2006-04-24 11:48:06.564 114 13246.59 737.67 57311.67 88888.00 2006-04-24 11:48:07.564 114 13246.59 738.29 57312.04 88888.00 2006-04-24 11:48:08.564 114 13246.33 738.29 57310.94 88888.00 2006-04-24 11:48:09.564 114 13246.46 738.17 57311.55 88888.00 2006-04-24 11:48:10.564 114 13246.07 737.92 57311.79 88888.00 2006-04-24 11:48:11.564 114 13246.07 738.29 57311.43 88888.00 2006-04-24 11:48:12.564 114 13246.07 738.66 57311.67 88888.00 2006-04-24 11:48:13.564 114 13245.81 738.29 57311.67 88888.00 2006-04-24 11:48:14.564 114 13246.07 739.16 57312.40 88888.00 2006-04-24 11:48:15.564 114 13246.07 738.54 57311.91 88888.00 2006-04-24 11:48:16.564 114 13244.90 738.79 57311.91 88888.00 2006-04-24 11:48:17.564 114 13245.94 738.79 57311.43 88888.00 2006-04-24 11:48:18.564 114 13246.20 739.04 57311.67 88888.00 2006-04-24 11:48:19.564 114 13245.94 739.28 57311.67 88888.00 2006-04-24 11:48:20.564 114 13244.77 738.79 57312.16 88888.00 2006-04-24 11:48:21.564 114 13245.94 738.79 57312.04 88888.00 2006-04-24 11:48:22.564 114 13245.42 738.91 57311.79 88888.00 2006-04-24 11:48:23.564 114 13245.81 738.29 57311.91 88888.00 2006-04-24 11:48:24.564 114 13244.90 739.16 57312.16 88888.00 2006-04-24 11:48:25.564 114 13245.29 738.91 57311.43 88888.00 2006-04-24 11:48:26.564 114 13245.42 738.04 57311.79 88888.00 2006-04-24 11:48:27.564 114 13245.55 738.29 57311.30 88888.00 2006-04-24 11:48:28.564 114 13245.03 738.66 57311.43 88888.00 2006-04-24 11:48:29.564 114 13245.81 738.79 57312.04 88888.00 2006-04-24 11:48:30.564 114 13245.94 738.29 57312.28 88888.00 2006-04-24 11:48:31.564 114 13245.81 738.54 57311.79 88888.00 2006-04-24 11:48:32.564 114 13245.42 738.91 57311.91 88888.00 2006-04-24 11:48:33.564 114 13245.55 738.42 57311.79 88888.00 2006-04-24 11:48:34.564 114 13245.55 738.29 57311.43 88888.00 2006-04-24 11:48:35.564 114 13246.33 738.42 57311.18 88888.00 2006-04-24 11:48:36.564 114 13245.55 739.41 57311.43 88888.00 2006-04-24 11:48:37.564 114 13245.68 738.91 57311.30 88888.00 2006-04-24 11:48:38.564 114 13245.94 738.17 57312.04 88888.00 2006-04-24 11:48:39.564 114 13246.33 738.54 57311.67 88888.00 2006-04-24 11:48:40.564 114 13246.20 738.91 57312.65 88888.00 2006-04-24 11:48:41.564 114 13246.46 738.66 57312.52 88888.00 2006-04-24 11:48:42.564 114 13246.59 738.54 57312.04 88888.00 2006-04-24 11:48:43.564 114 13247.11 738.66 57311.30 88888.00 2006-04-24 11:48:44.564 114 13246.20 738.79 57312.04 88888.00 2006-04-24 11:48:45.564 114 13246.85 739.04 57312.16 88888.00 2006-04-24 11:48:46.564 114 13246.59 739.04 57312.04 88888.00 2006-04-24 11:48:47.564 114 13248.02 738.91 57311.91 88888.00 2006-04-24 11:48:48.564 114 13247.76 739.53 57311.67 88888.00 2006-04-24 11:48:49.564 114 13247.37 739.53 57312.04 88888.00 2006-04-24 11:48:50.564 114 13247.63 739.28 57312.04 88888.00 2006-04-24 11:48:51.564 114 13247.37 739.41 57311.91 88888.00 2006-04-24 11:48:52.564 114 13247.11 739.41 57312.04 88888.00 2006-04-24 11:48:53.564 114 13248.28 739.41 57312.65 88888.00 2006-04-24 11:48:54.564 114 13247.37 739.65 57312.28 88888.00 2006-04-24 11:48:55.564 114 13247.76 739.28 57312.04 88888.00 2006-04-24 11:48:56.564 114 13247.37 739.16 57311.79 88888.00 2006-04-24 11:48:57.564 114 13246.85 739.78 57312.28 88888.00 2006-04-24 11:48:58.564 114 13247.37 739.65 57312.28 88888.00 2006-04-24 11:48:59.564 114 13246.59 739.16 57312.40 88888.00 2006-04-24 11:49:00.564 114 13246.33 739.78 57312.40 88888.00 2006-04-24 11:49:01.564 114 13246.98 739.16 57312.28 88888.00 2006-04-24 11:49:02.564 114 13246.72 739.53 57312.65 88888.00 2006-04-24 11:49:03.564 114 13246.46 739.53 57311.67 88888.00 2006-04-24 11:49:04.564 114 13246.72 739.78 57311.55 88888.00 2006-04-24 11:49:05.564 114 13246.07 739.65 57312.16 88888.00 2006-04-24 11:49:06.564 114 13246.98 739.53 57312.40 88888.00 2006-04-24 11:49:07.564 114 13245.94 739.41 57311.79 88888.00 2006-04-24 11:49:08.564 114 13246.46 739.04 57311.79 88888.00 2006-04-24 11:49:09.564 114 13245.94 739.16 57311.43 88888.00 2006-04-24 11:49:10.564 114 13246.46 739.90 57311.79 88888.00 2006-04-24 11:49:11.564 114 13246.33 740.03 57312.04 88888.00 2006-04-24 11:49:12.564 114 13246.20 739.41 57311.55 88888.00 2006-04-24 11:49:13.564 114 13246.46 738.91 57312.04 88888.00 2006-04-24 11:49:14.564 114 13246.33 739.65 57312.04 88888.00 2006-04-24 11:49:15.564 114 13246.59 738.66 57311.43 88888.00 2006-04-24 11:49:16.564 114 13246.07 739.28 57311.55 88888.00 2006-04-24 11:49:17.564 114 13246.07 739.04 57312.40 88888.00 2006-04-24 11:49:18.564 114 13246.46 739.90 57311.79 88888.00 2006-04-24 11:49:19.564 114 13246.85 739.78 57312.16 88888.00 2006-04-24 11:49:20.564 114 13246.46 739.04 57311.30 88888.00 2006-04-24 11:49:21.564 114 13247.24 739.16 57312.28 88888.00 2006-04-24 11:49:22.564 114 13247.37 739.28 57312.40 88888.00 2006-04-24 11:49:23.564 114 13246.85 739.78 57311.55 88888.00 2006-04-24 11:49:24.564 114 13246.46 739.16 57311.30 88888.00 2006-04-24 11:49:25.564 114 13247.24 739.53 57311.55 88888.00 2006-04-24 11:49:26.564 114 13247.76 739.78 57311.18 88888.00 2006-04-24 11:49:27.564 114 13247.11 739.65 57312.16 88888.00 2006-04-24 11:49:28.564 114 13247.76 739.41 57311.55 88888.00 2006-04-24 11:49:29.564 114 13247.63 740.15 57312.04 88888.00 2006-04-24 11:49:30.564 114 13247.63 739.90 57311.43 88888.00 2006-04-24 11:49:31.564 114 13247.50 739.90 57311.43 88888.00 2006-04-24 11:49:32.564 114 13248.67 740.03 57312.52 88888.00 2006-04-24 11:49:33.564 114 13247.24 740.03 57311.55 88888.00 2006-04-24 11:49:34.564 114 13247.76 739.90 57311.30 88888.00 2006-04-24 11:49:35.564 114 13247.89 739.78 57312.04 88888.00 2006-04-24 11:49:36.564 114 13248.67 739.78 57311.91 88888.00 2006-04-24 11:49:37.564 114 13248.41 740.27 57312.40 88888.00 2006-04-24 11:49:38.564 114 13248.54 740.03 57311.79 88888.00 2006-04-24 11:49:39.564 114 13249.45 740.52 57311.79 88888.00 2006-04-24 11:49:40.564 114 13249.19 740.77 57312.28 88888.00 2006-04-24 11:49:41.564 114 13249.45 740.52 57312.40 88888.00 2006-04-24 11:49:42.564 114 13249.06 739.90 57312.28 88888.00 2006-04-24 11:49:43.564 114 13248.80 740.65 57312.28 88888.00 2006-04-24 11:49:44.564 114 13249.19 740.27 57312.52 88888.00 2006-04-24 11:49:45.564 114 13249.45 740.52 57312.16 88888.00 2006-04-24 11:49:46.564 114 13249.58 740.27 57312.52 88888.00 2006-04-24 11:49:47.564 114 13249.58 740.03 57312.77 88888.00 2006-04-24 11:49:48.564 114 13249.97 740.65 57312.28 88888.00 2006-04-24 11:49:49.564 114 13249.84 741.27 57312.28 88888.00 2006-04-24 11:49:50.564 114 13249.97 741.27 57313.02 88888.00 2006-04-24 11:49:51.564 114 13250.23 741.14 57313.02 88888.00 2006-04-24 11:49:52.564 114 13249.58 740.89 57312.65 88888.00 2006-04-24 11:49:53.564 114 13249.97 740.77 57312.77 88888.00 2006-04-24 11:49:54.564 114 13249.71 741.02 57312.77 88888.00 2006-04-24 11:49:55.564 114 13249.71 741.39 57313.26 88888.00 2006-04-24 11:49:56.564 114 13250.62 741.39 57313.14 88888.00 2006-04-24 11:49:57.564 114 13249.84 741.64 57313.26 88888.00 2006-04-24 11:49:58.564 114 13249.58 740.65 57312.65 88888.00 2006-04-24 11:49:59.564 114 13250.10 742.01 57313.75 88888.00 2006-04-24 11:50:00.564 114 13249.97 741.02 57313.14 88888.00 2006-04-24 11:50:01.564 114 13249.45 741.02 57312.89 88888.00 2006-04-24 11:50:02.564 114 13249.45 740.40 57312.52 88888.00 2006-04-24 11:50:03.564 114 13249.45 740.65 57312.89 88888.00 2006-04-24 11:50:04.564 114 13249.71 741.14 57312.77 88888.00 2006-04-24 11:50:05.564 114 13249.58 740.89 57313.26 88888.00 2006-04-24 11:50:06.564 114 13249.58 740.89 57313.26 88888.00 2006-04-24 11:50:07.564 114 13249.71 740.65 57313.14 88888.00 2006-04-24 11:50:08.564 114 13249.06 741.39 57313.26 88888.00 2006-04-24 11:50:09.564 114 13248.93 741.39 57313.02 88888.00 2006-04-24 11:50:10.564 114 13249.32 740.52 57312.89 88888.00 2006-04-24 11:50:11.564 114 13249.19 741.02 57312.65 88888.00 2006-04-24 11:50:12.564 114 13248.41 741.39 57313.26 88888.00 2006-04-24 11:50:13.564 114 13249.32 741.14 57312.52 88888.00 2006-04-24 11:50:14.564 114 13249.58 741.27 57312.89 88888.00 2006-04-24 11:50:15.564 114 13249.19 740.89 57313.50 88888.00 2006-04-24 11:50:16.564 114 13249.71 741.64 57312.89 88888.00 2006-04-24 11:50:17.564 114 13249.84 741.02 57313.62 88888.00 2006-04-24 11:50:18.564 114 13249.84 741.88 57313.26 88888.00 2006-04-24 11:50:19.564 114 13249.84 741.39 57313.50 88888.00 2006-04-24 11:50:20.564 114 13249.84 741.14 57312.65 88888.00 2006-04-24 11:50:21.564 114 13249.84 741.76 57313.38 88888.00 2006-04-24 11:50:22.564 114 13249.97 741.39 57313.14 88888.00 2006-04-24 11:50:23.564 114 13250.62 742.01 57312.89 88888.00 2006-04-24 11:50:24.564 114 13250.75 741.14 57313.62 88888.00 2006-04-24 11:50:25.564 114 13250.10 740.89 57313.26 88888.00 2006-04-24 11:50:26.564 114 13249.97 742.13 57313.02 88888.00 2006-04-24 11:50:27.564 114 13250.88 741.39 57312.65 88888.00 2006-04-24 11:50:28.564 114 13250.62 741.39 57313.87 88888.00 2006-04-24 11:50:29.564 114 13250.49 741.39 57313.26 88888.00 2006-04-24 11:50:30.564 114 13251.01 742.38 57314.24 88888.00 2006-04-24 11:50:31.564 114 13251.14 742.26 57313.26 88888.00 2006-04-24 11:50:32.564 114 13250.88 742.01 57313.02 88888.00 2006-04-24 11:50:33.564 114 13250.10 741.51 57313.38 88888.00 2006-04-24 11:50:34.564 114 13250.62 741.14 57313.75 88888.00 2006-04-24 11:50:35.564 114 13251.27 742.38 57313.87 88888.00 2006-04-24 11:50:36.564 114 13251.40 741.76 57314.11 88888.00 2006-04-24 11:50:37.564 114 13250.49 741.88 57313.75 88888.00 2006-04-24 11:50:38.564 114 13251.14 741.88 57313.02 88888.00 2006-04-24 11:50:39.564 114 13251.01 742.26 57313.75 88888.00 2006-04-24 11:50:40.564 114 13250.88 742.50 57313.75 88888.00 2006-04-24 11:50:41.563 114 13250.62 741.76 57313.62 88888.00 2006-04-24 11:50:42.563 114 13250.62 742.50 57313.62 88888.00 2006-04-24 11:50:43.563 114 13250.88 742.63 57313.38 88888.00 2006-04-24 11:50:44.563 114 13250.75 742.38 57313.62 88888.00 2006-04-24 11:50:45.563 114 13250.62 742.38 57313.26 88888.00 2006-04-24 11:50:46.563 114 13250.49 742.63 57313.75 88888.00 2006-04-24 11:50:47.563 114 13250.62 742.01 57313.62 88888.00 2006-04-24 11:50:48.563 114 13250.23 742.01 57313.99 88888.00 2006-04-24 11:50:49.563 114 13249.97 742.13 57314.24 88888.00 2006-04-24 11:50:50.563 114 13249.71 742.13 57313.38 88888.00 2006-04-24 11:50:51.563 114 13250.36 741.51 57313.62 88888.00 2006-04-24 11:50:52.563 114 13250.88 743.00 57313.87 88888.00 2006-04-24 11:50:53.563 114 13250.36 742.75 57313.75 88888.00 2006-04-24 11:50:54.563 114 13250.62 742.38 57313.50 88888.00 2006-04-24 11:50:55.563 114 13250.62 742.63 57313.99 88888.00 2006-04-24 11:50:56.563 114 13250.62 742.26 57313.62 88888.00 2006-04-24 11:50:57.563 114 13250.75 741.64 57314.85 88888.00 2006-04-24 11:50:58.563 114 13250.49 742.01 57313.50 88888.00 2006-04-24 11:50:59.563 114 13250.75 742.38 57313.99 88888.00 2006-04-24 11:51:00.563 114 13250.75 742.75 57313.50 88888.00 2006-04-24 11:51:01.563 114 13250.49 742.50 57313.50 88888.00 2006-04-24 11:51:02.563 114 13250.88 742.13 57314.11 88888.00 2006-04-24 11:51:03.563 114 13250.23 742.26 57313.62 88888.00 2006-04-24 11:51:04.563 114 13250.36 742.50 57313.26 88888.00 2006-04-24 11:51:05.563 114 13250.36 743.00 57314.36 88888.00 2006-04-24 11:51:06.563 114 13251.27 742.13 57313.26 88888.00 2006-04-24 11:51:07.563 114 13250.88 742.13 57313.26 88888.00 2006-04-24 11:51:08.563 114 13249.97 742.38 57313.99 88888.00 2006-04-24 11:51:09.563 114 13251.01 742.26 57314.24 88888.00 2006-04-24 11:51:10.563 114 13251.14 742.01 57314.61 88888.00 2006-04-24 11:51:11.563 114 13250.75 742.75 57313.99 88888.00 2006-04-24 11:51:12.563 114 13251.01 742.63 57314.36 88888.00 2006-04-24 11:51:13.563 114 13251.01 742.26 57312.89 88888.00 2006-04-24 11:51:14.563 114 13250.36 743.37 57313.62 88888.00 2006-04-24 11:51:15.563 114 13251.40 742.13 57313.50 88888.00 2006-04-24 11:51:16.563 114 13250.62 742.75 57313.50 88888.00 2006-04-24 11:51:17.563 114 13250.49 742.75 57314.11 88888.00 2006-04-24 11:51:18.563 114 13250.36 743.12 57314.11 88888.00 2006-04-24 11:51:19.563 114 13250.75 742.38 57313.62 88888.00 2006-04-24 11:51:20.563 114 13251.14 743.00 57313.62 88888.00 2006-04-24 11:51:21.563 114 13250.88 742.01 57313.75 88888.00 2006-04-24 11:51:22.563 114 13250.75 742.75 57313.87 88888.00 2006-04-24 11:51:23.563 114 13250.62 742.50 57314.11 88888.00 2006-04-24 11:51:24.563 114 13250.36 742.50 57314.11 88888.00 2006-04-24 11:51:25.563 114 13250.36 742.50 57313.38 88888.00 2006-04-24 11:51:26.563 114 13250.88 743.12 57313.38 88888.00 2006-04-24 11:51:27.563 114 13249.71 742.50 57313.26 88888.00 2006-04-24 11:51:28.563 114 13249.84 742.63 57313.26 88888.00 2006-04-24 11:51:29.563 114 13250.23 742.38 57313.38 88888.00 2006-04-24 11:51:30.563 114 13250.10 742.01 57312.52 88888.00 2006-04-24 11:51:31.563 114 13250.10 742.13 57313.50 88888.00 2006-04-24 11:51:32.563 114 13250.10 742.01 57313.75 88888.00 2006-04-24 11:51:33.563 114 13250.23 741.88 57312.89 88888.00 2006-04-24 11:51:34.563 114 13249.97 741.76 57313.02 88888.00 2006-04-24 11:51:35.563 114 13249.32 742.26 57313.87 88888.00 2006-04-24 11:51:36.563 114 13250.10 741.14 57313.38 88888.00 2006-04-24 11:51:37.563 114 13250.36 742.75 57313.26 88888.00 2006-04-24 11:51:38.563 114 13250.62 742.01 57313.38 88888.00 2006-04-24 11:51:39.563 114 13250.49 741.88 57313.14 88888.00 2006-04-24 11:51:40.563 114 13250.36 741.02 57312.89 88888.00 2006-04-24 11:51:41.563 114 13250.36 742.13 57312.65 88888.00 2006-04-24 11:51:42.563 114 13250.62 741.51 57313.62 88888.00 2006-04-24 11:51:43.563 114 13250.36 741.51 57313.75 88888.00 2006-04-24 11:51:44.563 114 13250.10 741.88 57313.75 88888.00 2006-04-24 11:51:45.563 114 13250.49 741.76 57312.89 88888.00 2006-04-24 11:51:46.563 114 13249.84 741.64 57313.38 88888.00 2006-04-24 11:51:47.563 114 13249.58 741.39 57312.65 88888.00 2006-04-24 11:51:48.563 114 13249.97 741.51 57312.77 88888.00 2006-04-24 11:51:49.563 114 13250.36 741.88 57313.38 88888.00 2006-04-24 11:51:50.563 114 13249.84 741.64 57313.50 88888.00 2006-04-24 11:51:51.563 114 13249.84 741.51 57313.02 88888.00 2006-04-24 11:51:52.563 114 13250.10 741.39 57312.40 88888.00 2006-04-24 11:51:53.563 114 13250.62 741.27 57313.50 88888.00 2006-04-24 11:51:54.563 114 13250.10 740.77 57313.14 88888.00 2006-04-24 11:51:55.563 114 13249.84 741.14 57312.40 88888.00 2006-04-24 11:51:56.563 114 13250.10 741.14 57312.89 88888.00 2006-04-24 11:51:57.563 114 13251.01 740.89 57313.14 88888.00 2006-04-24 11:51:58.563 114 13251.01 741.02 57312.52 88888.00 2006-04-24 11:51:59.563 114 13251.53 741.27 57312.89 88888.00 2006-04-24 11:52:00.563 114 13251.14 740.15 57313.50 88888.00 2006-04-24 11:52:01.563 114 13251.66 740.89 57312.65 88888.00 2006-04-24 11:52:02.563 114 13251.53 741.02 57313.02 88888.00 2006-04-24 11:52:03.563 114 13252.70 741.02 57313.75 88888.00 2006-04-24 11:52:04.563 114 13252.30 741.64 57313.02 88888.00 2006-04-24 11:52:05.563 114 13252.83 740.77 57313.02 88888.00 2006-04-24 11:52:06.563 114 13253.47 741.88 57312.89 88888.00 2006-04-24 11:52:07.563 114 13253.99 741.51 57313.02 88888.00 2006-04-24 11:52:08.563 114 13254.12 741.51 57313.50 88888.00 2006-04-24 11:52:09.563 114 13254.51 741.88 57313.62 88888.00 2006-04-24 11:52:10.563 114 13255.03 742.50 57313.50 88888.00 2006-04-24 11:52:11.563 114 13255.81 742.63 57313.62 88888.00 2006-04-24 11:52:12.563 114 13255.55 742.75 57314.24 88888.00 2006-04-24 11:52:13.563 114 13255.68 742.38 57313.99 88888.00 2006-04-24 11:52:14.563 114 13255.68 743.00 57314.48 88888.00 2006-04-24 11:52:15.563 114 13255.55 742.75 57314.48 88888.00 2006-04-24 11:52:16.563 114 13255.81 743.12 57314.73 88888.00 2006-04-24 11:52:17.563 114 13255.55 743.87 57314.73 88888.00 2006-04-24 11:52:18.563 114 13255.16 743.37 57314.61 88888.00 2006-04-24 11:52:19.563 114 13256.07 743.99 57314.73 88888.00 2006-04-24 11:52:20.563 114 13255.55 744.24 57314.61 88888.00 2006-04-24 11:52:21.563 114 13255.81 743.87 57314.85 88888.00 2006-04-24 11:52:22.563 114 13254.77 743.62 57315.46 88888.00 2006-04-24 11:52:23.563 114 13254.38 744.49 57314.73 88888.00 2006-04-24 11:52:24.563 114 13253.99 743.87 57314.97 88888.00 2006-04-24 11:52:25.563 114 13254.77 744.49 57315.34 88888.00 2006-04-24 11:52:26.563 114 13254.25 744.49 57315.46 88888.00 2006-04-24 11:52:27.563 114 13253.73 744.24 57315.09 88888.00 2006-04-24 11:52:28.563 114 13253.99 744.73 57315.58 88888.00 2006-04-24 11:52:29.563 114 13252.83 744.11 57314.61 88888.00 2006-04-24 11:52:30.563 114 13252.83 745.35 57314.85 88888.00 2006-04-24 11:52:31.563 114 13252.56 744.36 57315.70 88888.00 2006-04-24 11:52:32.563 114 13252.83 743.99 57314.73 88888.00 2006-04-24 11:52:33.563 114 13252.30 743.99 57315.09 88888.00 2006-04-24 11:52:34.563 114 13251.53 744.49 57314.85 88888.00 2006-04-24 11:52:35.563 114 13251.40 744.61 57315.83 88888.00 2006-04-24 11:52:36.563 114 13251.92 744.36 57315.09 88888.00 2006-04-24 11:52:37.563 114 13251.66 743.74 57315.21 88888.00 2006-04-24 11:52:38.563 114 13251.40 743.87 57314.73 88888.00 2006-04-24 11:52:39.563 114 13252.04 743.74 57314.36 88888.00 2006-04-24 11:52:40.563 114 13251.14 744.49 57315.34 88888.00 2006-04-24 11:52:41.563 114 13251.66 743.00 57314.48 88888.00 2006-04-24 11:52:42.563 114 13251.40 742.88 57314.61 88888.00 2006-04-24 11:52:43.563 114 13250.88 743.62 57314.97 88888.00 2006-04-24 11:52:44.563 114 13251.01 743.62 57314.97 88888.00 2006-04-24 11:52:45.563 114 13251.14 743.25 57314.24 88888.00 2006-04-24 11:52:46.563 114 13250.88 743.62 57314.73 88888.00 2006-04-24 11:52:47.563 114 13250.62 742.26 57314.48 88888.00 2006-04-24 11:52:48.563 114 13250.62 742.88 57314.24 88888.00 2006-04-24 11:52:49.563 114 13251.27 743.25 57314.61 88888.00 2006-04-24 11:52:50.563 114 13250.88 742.88 57314.48 88888.00 2006-04-24 11:52:51.563 114 13250.23 742.50 57314.73 88888.00 2006-04-24 11:52:52.563 114 13250.62 742.01 57313.99 88888.00 2006-04-24 11:52:53.563 114 13250.23 741.88 57314.11 88888.00 2006-04-24 11:52:54.563 114 13250.23 742.13 57313.75 88888.00 2006-04-24 11:52:55.563 114 13251.40 742.75 57314.36 88888.00 2006-04-24 11:52:56.563 114 13249.84 741.88 57314.24 88888.00 2006-04-24 11:52:57.563 114 13251.40 741.64 57313.38 88888.00 2006-04-24 11:52:58.563 114 13251.53 742.13 57314.11 88888.00 2006-04-24 11:52:59.563 114 13250.88 741.76 57313.62 88888.00 2006-04-24 11:53:00.563 114 13251.27 741.51 57313.75 88888.00 2006-04-24 11:53:01.563 114 13251.14 741.27 57313.99 88888.00 2006-04-24 11:53:02.563 114 13251.27 740.89 57313.99 88888.00 2006-04-24 11:53:03.563 114 13250.88 741.88 57313.50 88888.00 2006-04-24 11:53:04.563 114 13250.88 741.14 57313.99 88888.00 2006-04-24 11:53:05.563 114 13251.14 741.88 57313.50 88888.00 2006-04-24 11:53:06.563 114 13250.75 741.51 57313.14 88888.00 2006-04-24 11:53:07.563 114 13250.75 741.76 57313.62 88888.00 2006-04-24 11:53:08.563 114 13251.01 741.88 57313.26 88888.00 2006-04-24 11:53:09.563 114 13250.88 741.27 57313.62 88888.00 2006-04-24 11:53:10.563 114 13250.62 741.39 57312.77 88888.00 2006-04-24 11:53:11.563 114 13249.58 741.88 57312.40 88888.00 2006-04-24 11:53:12.563 114 13250.10 741.51 57313.14 88888.00 2006-04-24 11:53:13.563 114 13249.97 741.51 57313.02 88888.00 2006-04-24 11:53:14.563 114 13249.84 741.64 57312.77 88888.00 2006-04-24 11:53:15.563 114 13249.97 741.27 57312.52 88888.00 2006-04-24 11:53:16.563 114 13249.32 741.88 57312.77 88888.00 2006-04-24 11:53:17.563 114 13248.41 741.39 57312.40 88888.00 2006-04-24 11:53:18.563 114 13249.19 741.39 57312.65 88888.00 2006-04-24 11:53:19.563 114 13248.02 741.51 57312.28 88888.00 2006-04-24 11:53:20.563 114 13247.89 741.39 57312.77 88888.00 2006-04-24 11:53:21.563 114 13247.63 741.64 57312.28 88888.00 2006-04-24 11:53:22.563 114 13247.50 741.02 57312.40 88888.00 2006-04-24 11:53:23.563 114 13246.85 741.51 57312.40 88888.00 2006-04-24 11:53:24.563 114 13246.85 741.27 57312.77 88888.00 2006-04-24 11:53:25.563 114 13246.98 741.39 57312.52 88888.00 2006-04-24 11:53:26.563 114 13246.59 741.39 57312.04 88888.00 2006-04-24 11:53:27.563 114 13246.59 741.02 57311.18 88888.00 2006-04-24 11:53:28.563 114 13246.33 741.02 57311.30 88888.00 2006-04-24 11:53:29.563 114 13246.46 741.02 57311.79 88888.00 2006-04-24 11:53:30.563 114 13245.55 740.89 57311.06 88888.00 2006-04-24 11:53:31.563 114 13245.94 741.14 57311.43 88888.00 2006-04-24 11:53:32.563 114 13246.07 740.89 57311.55 88888.00 2006-04-24 11:53:33.563 114 13246.07 740.77 57311.18 88888.00 2006-04-24 11:53:34.563 114 13245.55 741.02 57311.06 88888.00 2006-04-24 11:53:35.563 114 13245.55 741.02 57310.57 88888.00 2006-04-24 11:53:36.563 114 13245.81 740.40 57310.81 88888.00 2006-04-24 11:53:37.563 114 13245.81 740.27 57310.45 88888.00 2006-04-24 11:53:38.563 114 13245.68 740.65 57310.32 88888.00 2006-04-24 11:53:39.563 114 13245.68 740.15 57310.08 88888.00 2006-04-24 11:53:40.563 114 13245.81 740.27 57309.96 88888.00 2006-04-24 11:53:41.563 114 13246.33 740.77 57310.20 88888.00 2006-04-24 11:53:42.563 114 13245.68 740.27 57310.08 88888.00 2006-04-24 11:53:43.563 114 13245.94 740.52 57310.20 88888.00 2006-04-24 11:53:44.563 114 13246.59 740.52 57309.96 88888.00 2006-04-24 11:53:45.563 114 13246.59 741.14 57309.96 88888.00 2006-04-24 11:53:46.563 114 13246.33 740.52 57309.96 88888.00 2006-04-24 11:53:47.563 114 13246.85 740.77 57310.08 88888.00 2006-04-24 11:53:48.563 114 13247.11 739.90 57309.96 88888.00 2006-04-24 11:53:49.563 114 13247.24 740.15 57310.08 88888.00 2006-04-24 11:53:50.563 114 13247.37 740.27 57310.32 88888.00 2006-04-24 11:53:51.563 114 13246.85 740.65 57309.35 88888.00 2006-04-24 11:53:52.563 114 13247.11 741.02 57309.96 88888.00 2006-04-24 11:53:53.563 114 13246.98 741.14 57309.84 88888.00 2006-04-24 11:53:54.563 114 13246.85 741.02 57309.35 88888.00 2006-04-24 11:53:55.563 114 13247.63 740.40 57310.08 88888.00 2006-04-24 11:53:56.563 114 13246.98 739.78 57309.59 88888.00 2006-04-24 11:53:57.563 114 13247.50 741.02 57309.35 88888.00 2006-04-24 11:53:58.563 114 13247.76 741.27 57309.10 88888.00 2006-04-24 11:53:59.563 114 13247.63 741.27 57310.45 88888.00 2006-04-24 11:54:00.563 114 13247.50 740.89 57309.71 88888.00 2006-04-24 11:54:01.563 114 13247.24 741.39 57309.47 88888.00 2006-04-24 11:54:02.563 114 13247.89 741.02 57309.84 88888.00 2006-04-24 11:54:03.563 114 13246.98 741.14 57309.22 88888.00 2006-04-24 11:54:04.563 114 13247.89 741.14 57309.96 88888.00 2006-04-24 11:54:05.563 114 13247.76 741.27 57310.20 88888.00 2006-04-24 11:54:06.563 114 13247.63 741.27 57309.47 88888.00 2006-04-24 11:54:07.563 114 13247.37 740.77 57309.59 88888.00 2006-04-24 11:54:08.563 114 13248.15 741.64 57309.47 88888.00 2006-04-24 11:54:09.563 114 13247.76 740.65 57308.98 88888.00 2006-04-24 11:54:10.563 114 13246.98 740.65 57309.71 88888.00 2006-04-24 11:54:11.563 114 13247.24 740.77 57309.71 88888.00 2006-04-24 11:54:12.563 114 13247.63 741.39 57309.47 88888.00 2006-04-24 11:54:13.563 114 13247.63 740.89 57310.45 88888.00 2006-04-24 11:54:14.563 114 13247.76 741.14 57309.84 88888.00 2006-04-24 11:54:15.563 114 13247.37 740.77 57309.96 88888.00 2006-04-24 11:54:16.563 114 13247.63 740.77 57310.32 88888.00 2006-04-24 11:54:17.563 114 13247.63 741.02 57309.96 88888.00 2006-04-24 11:54:18.563 114 13248.28 741.02 57309.59 88888.00 2006-04-24 11:54:19.563 114 13247.63 741.14 57309.47 88888.00 2006-04-24 11:54:20.563 114 13248.15 740.77 57309.35 88888.00 2006-04-24 11:54:21.563 114 13248.67 741.14 57309.10 88888.00 2006-04-24 11:54:22.563 114 13248.02 741.14 57309.84 88888.00 2006-04-24 11:54:23.563 114 13248.80 741.14 57309.71 88888.00 2006-04-24 11:54:24.563 114 13248.41 741.39 57310.08 88888.00 2006-04-24 11:54:25.563 114 13248.28 741.27 57310.32 88888.00 2006-04-24 11:54:26.563 114 13248.80 740.40 57309.35 88888.00 2006-04-24 11:54:27.563 114 13248.28 741.02 57310.20 88888.00 2006-04-24 11:54:28.563 114 13248.54 741.27 57310.45 88888.00 2006-04-24 11:54:29.563 114 13248.41 741.51 57310.45 88888.00 2006-04-24 11:54:30.563 114 13248.15 741.27 57309.59 88888.00 2006-04-24 11:54:31.563 114 13247.89 741.02 57310.32 88888.00 2006-04-24 11:54:32.563 114 13248.15 741.27 57309.59 88888.00 2006-04-24 11:54:33.563 114 13248.41 740.65 57309.96 88888.00 2006-04-24 11:54:34.563 114 13248.02 741.02 57310.20 88888.00 2006-04-24 11:54:35.563 114 13248.02 742.01 57309.71 88888.00 2006-04-24 11:54:36.563 114 13248.02 741.27 57310.45 88888.00 2006-04-24 11:54:37.563 114 13248.28 741.27 57309.84 88888.00 2006-04-24 11:54:38.563 114 13248.67 741.51 57309.96 88888.00 2006-04-24 11:54:39.563 114 13247.63 741.27 57310.20 88888.00 2006-04-24 11:54:40.563 114 13247.76 741.14 57310.08 88888.00 2006-04-24 11:54:41.563 114 13247.37 741.02 57310.08 88888.00 2006-04-24 11:54:42.563 114 13248.02 741.51 57309.84 88888.00 2006-04-24 11:54:43.563 114 13246.85 740.77 57309.35 88888.00 2006-04-24 11:54:44.563 114 13246.98 741.02 57309.84 88888.00 2006-04-24 11:54:45.563 114 13246.85 741.27 57309.96 88888.00 2006-04-24 11:54:46.563 114 13247.11 741.02 57308.73 88888.00 2006-04-24 11:54:47.563 114 13246.98 741.27 57309.10 88888.00 2006-04-24 11:54:48.563 114 13247.50 741.27 57309.47 88888.00 2006-04-24 11:54:49.563 114 13246.98 741.51 57308.98 88888.00 2006-04-24 11:54:50.563 114 13246.72 741.39 57309.10 88888.00 2006-04-24 11:54:51.563 114 13246.98 740.89 57309.22 88888.00 2006-04-24 11:54:52.563 114 13246.85 741.39 57308.98 88888.00 2006-04-24 11:54:53.563 114 13247.11 741.14 57309.22 88888.00 2006-04-24 11:54:54.563 114 13248.02 740.52 57308.98 88888.00 2006-04-24 11:54:55.563 114 13247.37 741.39 57309.84 88888.00 2006-04-24 11:54:56.563 114 13247.63 740.89 57309.10 88888.00 2006-04-24 11:54:57.563 114 13247.37 741.39 57309.47 88888.00 2006-04-24 11:54:58.563 114 13248.15 741.14 57309.35 88888.00 2006-04-24 11:54:59.563 114 13247.89 741.27 57309.22 88888.00 2006-04-24 11:55:00.563 114 13247.24 741.14 57309.10 88888.00 2006-04-24 11:55:01.563 114 13247.63 741.14 57309.59 88888.00 2006-04-24 11:55:02.563 114 13247.37 740.52 57309.71 88888.00 2006-04-24 11:55:03.563 114 13248.28 740.89 57309.10 88888.00 2006-04-24 11:55:04.563 114 13248.28 741.39 57310.32 88888.00 2006-04-24 11:55:05.563 114 13247.63 741.39 57309.96 88888.00 2006-04-24 11:55:06.563 114 13248.02 741.02 57309.59 88888.00 2006-04-24 11:55:07.563 114 13248.15 741.14 57310.32 88888.00 2006-04-24 11:55:08.563 114 13248.41 741.64 57309.22 88888.00 2006-04-24 11:55:09.563 114 13248.41 740.89 57309.96 88888.00 2006-04-24 11:55:10.563 114 13247.76 741.02 57309.47 88888.00 2006-04-24 11:55:11.563 114 13248.15 741.64 57309.47 88888.00 2006-04-24 11:55:12.563 114 13247.63 741.02 57308.98 88888.00 2006-04-24 11:55:13.563 114 13248.15 741.27 57309.59 88888.00 2006-04-24 11:55:14.563 114 13248.28 741.14 57309.47 88888.00 2006-04-24 11:55:15.563 114 13247.76 740.89 57309.35 88888.00 2006-04-24 11:55:16.563 114 13248.02 741.76 57309.22 88888.00 2006-04-24 11:55:17.563 114 13247.89 741.27 57309.96 88888.00 2006-04-24 11:55:18.563 114 13247.89 741.64 57309.96 88888.00 2006-04-24 11:55:19.563 114 13248.67 741.02 57309.71 88888.00 2006-04-24 11:55:20.563 114 13248.28 741.14 57310.08 88888.00 2006-04-24 11:55:21.563 114 13248.80 741.02 57309.10 88888.00 2006-04-24 11:55:22.563 114 13248.54 741.27 57309.96 88888.00 2006-04-24 11:55:23.563 114 13248.67 741.51 57309.47 88888.00 2006-04-24 11:55:24.563 114 13248.80 741.39 57309.47 88888.00 2006-04-24 11:55:25.563 114 13248.93 741.51 57309.22 88888.00 2006-04-24 11:55:26.563 114 13248.93 741.76 57309.84 88888.00 2006-04-24 11:55:27.563 114 13248.54 741.51 57310.45 88888.00 2006-04-24 11:55:28.563 114 13247.76 741.02 57309.96 88888.00 2006-04-24 11:55:29.563 114 13248.80 741.88 57309.84 88888.00 2006-04-24 11:55:30.563 114 13248.15 741.51 57309.59 88888.00 2006-04-24 11:55:31.563 114 13248.67 741.14 57309.59 88888.00 2006-04-24 11:55:32.563 114 13248.15 741.14 57310.57 88888.00 2006-04-24 11:55:33.563 114 13248.02 741.27 57310.08 88888.00 2006-04-24 11:55:34.563 114 13248.28 741.64 57309.71 88888.00 2006-04-24 11:55:35.563 114 13248.80 742.01 57309.84 88888.00 2006-04-24 11:55:36.563 114 13248.54 740.77 57309.96 88888.00 2006-04-24 11:55:37.563 114 13248.41 741.39 57310.20 88888.00 2006-04-24 11:55:38.563 114 13247.89 741.39 57310.08 88888.00 2006-04-24 11:55:39.563 114 13248.67 741.51 57309.84 88888.00 2006-04-24 11:55:40.563 114 13248.54 742.13 57310.20 88888.00 2006-04-24 11:55:41.563 114 13249.06 741.14 57309.59 88888.00 2006-04-24 11:55:42.563 114 13247.89 741.39 57309.71 88888.00 2006-04-24 11:55:43.563 114 13248.54 741.88 57309.84 88888.00 2006-04-24 11:55:44.563 114 13248.67 742.13 57309.71 88888.00 2006-04-24 11:55:45.563 114 13248.67 741.88 57310.08 88888.00 2006-04-24 11:55:46.563 114 13248.67 740.89 57310.32 88888.00 2006-04-24 11:55:47.563 114 13248.02 742.13 57309.84 88888.00 2006-04-24 11:55:48.563 114 13247.89 742.13 57310.20 88888.00 2006-04-24 11:55:49.563 114 13248.15 742.01 57310.32 88888.00 2006-04-24 11:55:50.563 114 13249.06 742.38 57310.57 88888.00 2006-04-24 11:55:51.563 114 13248.15 741.51 57310.45 88888.00 2006-04-24 11:55:52.563 114 13247.50 742.50 57310.20 88888.00 2006-04-24 11:55:53.563 114 13248.54 741.64 57310.08 88888.00 2006-04-24 11:55:54.563 114 13248.41 742.13 57310.20 88888.00 2006-04-24 11:55:55.563 114 13248.28 742.26 57309.96 88888.00 2006-04-24 11:55:56.563 114 13248.67 741.51 57310.08 88888.00 2006-04-24 11:55:57.563 114 13248.41 741.88 57310.08 88888.00 2006-04-24 11:55:58.563 114 13248.28 742.01 57309.84 88888.00 2006-04-24 11:55:59.563 114 13248.67 741.88 57310.08 88888.00 2006-04-24 11:56:00.563 114 13249.45 741.88 57310.32 88888.00 2006-04-24 11:56:01.563 114 13248.93 741.64 57309.47 88888.00 2006-04-24 11:56:02.563 114 13248.28 741.76 57309.47 88888.00 2006-04-24 11:56:03.563 114 13248.15 741.76 57309.35 88888.00 2006-04-24 11:56:04.563 114 13249.06 742.13 57309.47 88888.00 2006-04-24 11:56:05.563 114 13249.19 741.76 57310.45 88888.00 2006-04-24 11:56:06.563 114 13248.15 742.13 57309.84 88888.00 2006-04-24 11:56:07.563 114 13248.80 741.39 57310.08 88888.00 2006-04-24 11:56:08.563 114 13248.54 742.75 57310.08 88888.00 2006-04-24 11:56:09.563 114 13248.54 741.51 57309.71 88888.00 2006-04-24 11:56:10.563 114 13248.54 741.64 57310.08 88888.00 2006-04-24 11:56:11.563 114 13248.80 741.51 57310.20 88888.00 2006-04-24 11:56:12.563 114 13248.28 742.26 57310.08 88888.00 2006-04-24 11:56:13.563 114 13248.54 741.51 57310.08 88888.00 2006-04-24 11:56:14.563 114 13248.54 741.02 57309.96 88888.00 2006-04-24 11:56:15.563 114 13248.67 741.27 57309.10 88888.00 2006-04-24 11:56:16.563 114 13248.67 740.89 57310.57 88888.00 2006-04-24 11:56:17.563 114 13248.28 741.14 57310.32 88888.00 2006-04-24 11:56:18.563 114 13248.54 741.64 57309.35 88888.00 2006-04-24 11:56:19.563 114 13248.54 741.51 57309.96 88888.00 2006-04-24 11:56:20.563 114 13248.28 741.76 57309.96 88888.00 2006-04-24 11:56:21.563 114 13248.41 741.88 57310.45 88888.00 2006-04-24 11:56:22.563 114 13249.32 742.50 57310.08 88888.00 2006-04-24 11:56:23.563 114 13249.45 741.64 57310.32 88888.00 2006-04-24 11:56:24.563 114 13249.32 741.64 57310.32 88888.00 2006-04-24 11:56:25.563 114 13249.06 741.39 57309.96 88888.00 2006-04-24 11:56:26.563 114 13249.19 742.01 57310.08 88888.00 2006-04-24 11:56:27.563 114 13248.80 741.88 57310.32 88888.00 2006-04-24 11:56:28.563 114 13247.89 741.76 57309.71 88888.00 2006-04-24 11:56:29.563 114 13249.19 742.13 57309.47 88888.00 2006-04-24 11:56:31.563 114 13249.84 741.88 57309.96 88888.00 2006-04-24 11:56:32.563 114 13249.06 742.13 57309.96 88888.00 2006-04-24 11:56:33.563 114 13248.93 741.64 57309.59 88888.00 2006-04-24 11:56:34.563 114 13249.19 741.76 57310.20 88888.00 2006-04-24 11:56:35.563 114 13248.67 741.76 57309.35 88888.00 2006-04-24 11:56:36.563 114 13248.67 741.88 57309.84 88888.00 2006-04-24 11:56:37.563 114 13249.45 741.76 57309.96 88888.00 2006-04-24 11:56:38.563 114 13248.41 742.01 57310.08 88888.00 2006-04-24 11:56:39.563 114 13248.54 741.76 57309.84 88888.00 2006-04-24 11:56:40.563 114 13247.76 741.51 57310.08 88888.00 2006-04-24 11:56:41.563 114 13247.89 741.88 57309.96 88888.00 2006-04-24 11:56:42.563 114 13248.67 742.38 57310.20 88888.00 2006-04-24 11:56:43.563 114 13248.80 741.88 57310.32 88888.00 2006-04-24 11:56:44.563 114 13248.67 741.51 57309.47 88888.00 2006-04-24 11:56:45.563 114 13248.54 741.51 57309.71 88888.00 2006-04-24 11:56:46.563 114 13248.67 742.13 57309.84 88888.00 2006-04-24 11:56:47.563 114 13248.93 741.88 57310.32 88888.00 2006-04-24 11:56:48.563 114 13248.67 741.76 57310.08 88888.00 2006-04-24 11:56:49.563 114 13248.41 741.39 57309.84 88888.00 2006-04-24 11:56:50.563 114 13248.54 741.14 57309.47 88888.00 2006-04-24 11:56:51.563 114 13248.93 741.64 57309.35 88888.00 2006-04-24 11:56:52.563 114 13248.93 742.26 57309.59 88888.00 2006-04-24 11:56:53.563 114 13248.80 741.76 57309.71 88888.00 2006-04-24 11:56:54.563 114 13248.54 741.88 57309.10 88888.00 2006-04-24 11:56:55.563 114 13248.67 742.50 57309.22 88888.00 2006-04-24 11:56:56.563 114 13248.80 742.38 57310.20 88888.00 2006-04-24 11:56:57.563 114 13248.41 741.88 57309.59 88888.00 2006-04-24 11:56:58.563 114 13249.32 741.51 57309.35 88888.00 2006-04-24 11:56:59.563 114 13248.93 741.76 57309.22 88888.00 2006-04-24 11:57:00.563 114 13248.41 742.13 57309.59 88888.00 2006-04-24 11:57:01.563 114 13248.41 742.01 57309.71 88888.00 2006-04-24 11:57:02.563 114 13249.19 741.51 57310.08 88888.00 2006-04-24 11:57:03.563 114 13248.54 742.38 57310.32 88888.00 2006-04-24 11:57:04.563 114 13248.54 742.38 57309.96 88888.00 2006-04-24 11:57:05.563 114 13250.10 742.63 57310.32 88888.00 2006-04-24 11:57:06.563 114 13249.32 742.26 57309.59 88888.00 2006-04-24 11:57:07.563 114 13249.84 742.50 57309.96 88888.00 2006-04-24 11:57:08.563 114 13249.06 742.38 57310.32 88888.00 2006-04-24 11:57:09.563 114 13250.10 742.38 57309.84 88888.00 2006-04-24 11:57:10.563 114 13248.67 742.26 57309.96 88888.00 2006-04-24 11:57:11.563 114 13249.19 742.63 57310.08 88888.00 2006-04-24 11:57:12.563 114 13249.84 742.88 57309.96 88888.00 2006-04-24 11:57:13.563 114 13249.19 742.75 57310.20 88888.00 2006-04-24 11:57:14.563 114 13249.32 743.37 57310.32 88888.00 2006-04-24 11:57:15.563 114 13248.80 742.75 57310.08 88888.00 2006-04-24 11:57:16.563 114 13248.54 743.25 57309.71 88888.00 2006-04-24 11:57:17.563 114 13249.45 743.00 57309.47 88888.00 2006-04-24 11:57:18.563 114 13248.93 743.37 57310.32 88888.00 2006-04-24 11:57:19.563 114 13249.19 743.25 57310.20 88888.00 2006-04-24 11:57:20.563 114 13249.45 743.00 57309.84 88888.00 2006-04-24 11:57:21.563 114 13248.67 743.49 57310.20 88888.00 2006-04-24 11:57:22.563 114 13249.19 743.12 57310.08 88888.00 2006-04-24 11:57:23.563 114 13249.58 744.24 57310.32 88888.00 2006-04-24 11:57:24.563 114 13250.10 742.75 57310.81 88888.00 2006-04-24 11:57:25.563 114 13249.45 743.00 57310.32 88888.00 2006-04-24 11:57:26.563 114 13249.58 743.49 57310.69 88888.00 2006-04-24 11:57:27.563 114 13249.71 743.62 57310.45 88888.00 2006-04-24 11:57:28.563 114 13249.45 743.49 57310.20 88888.00 2006-04-24 11:57:29.563 114 13250.10 742.88 57310.57 88888.00 2006-04-24 11:57:30.563 114 13249.19 742.63 57310.20 88888.00 2006-04-24 11:57:31.563 114 13249.06 743.49 57310.69 88888.00 2006-04-24 11:57:32.563 114 13249.45 743.12 57310.57 88888.00 2006-04-24 11:57:33.563 114 13249.19 743.49 57310.94 88888.00 2006-04-24 11:57:34.563 114 13249.06 743.25 57310.57 88888.00 2006-04-24 11:57:35.563 114 13249.06 743.49 57310.94 88888.00 2006-04-24 11:57:36.563 114 13249.06 742.88 57310.69 88888.00 2006-04-24 11:57:37.563 114 13249.71 743.00 57311.06 88888.00 2006-04-24 11:57:38.563 114 13249.06 742.26 57310.94 88888.00 2006-04-24 11:57:39.563 114 13249.58 742.88 57311.06 88888.00 2006-04-24 11:57:40.563 114 13248.67 742.50 57310.08 88888.00 2006-04-24 11:57:41.563 114 13248.67 742.26 57310.69 88888.00 2006-04-24 11:57:42.563 114 13249.58 743.00 57311.43 88888.00 2006-04-24 11:57:43.563 114 13250.10 742.26 57310.32 88888.00 2006-04-24 11:57:44.563 114 13250.23 742.75 57310.20 88888.00 2006-04-24 11:57:45.563 114 13249.84 743.49 57310.57 88888.00 2006-04-24 11:57:46.563 114 13249.58 742.88 57310.57 88888.00 2006-04-24 11:57:47.563 114 13249.97 742.75 57310.32 88888.00 2006-04-24 11:57:48.563 114 13249.06 742.50 57310.20 88888.00 2006-04-24 11:57:49.563 114 13249.19 743.74 57310.94 88888.00 2006-04-24 11:57:50.563 114 13249.45 743.25 57310.81 88888.00 2006-04-24 11:57:51.563 114 13249.19 743.12 57311.06 88888.00 2006-04-24 11:57:52.563 114 13249.71 743.25 57311.67 88888.00 2006-04-24 11:57:53.563 114 13250.49 742.63 57309.96 88888.00 2006-04-24 11:57:54.563 114 13250.49 743.37 57310.81 88888.00 2006-04-24 11:57:55.563 114 13249.84 742.75 57311.06 88888.00 2006-04-24 11:57:56.563 114 13249.58 743.12 57310.69 88888.00 2006-04-24 11:57:57.563 114 13250.10 742.88 57310.81 88888.00 2006-04-24 11:57:58.563 114 13250.88 743.37 57310.45 88888.00 2006-04-24 11:57:59.563 114 13251.27 743.12 57310.45 88888.00 2006-04-24 11:58:00.563 114 13250.23 742.88 57310.81 88888.00 2006-04-24 11:58:01.563 114 13250.23 743.25 57310.32 88888.00 2006-04-24 11:58:02.563 114 13250.36 743.87 57310.69 88888.00 2006-04-24 11:58:03.563 114 13250.10 742.88 57311.06 88888.00 2006-04-24 11:58:04.563 114 13249.58 743.37 57311.06 88888.00 2006-04-24 11:58:05.563 114 13249.97 743.49 57310.94 88888.00 2006-04-24 11:58:06.563 114 13250.10 743.49 57310.45 88888.00 2006-04-24 11:58:07.563 114 13249.19 744.24 57310.20 88888.00 2006-04-24 11:58:08.563 114 13249.97 743.62 57310.94 88888.00 2006-04-24 11:58:09.563 114 13249.97 743.87 57310.94 88888.00 2006-04-24 11:58:10.563 114 13249.45 743.49 57310.81 88888.00 2006-04-24 11:58:11.563 114 13248.93 743.87 57310.32 88888.00 2006-04-24 11:58:12.563 114 13249.19 743.37 57310.57 88888.00 2006-04-24 11:58:13.563 114 13249.06 743.00 57311.18 88888.00 2006-04-24 11:58:14.563 114 13249.32 743.87 57310.94 88888.00 2006-04-24 11:58:15.563 114 13248.41 743.37 57310.57 88888.00 2006-04-24 11:58:16.563 114 13248.93 743.74 57311.06 88888.00 2006-04-24 11:58:17.563 114 13249.45 743.12 57310.69 88888.00 2006-04-24 11:58:18.563 114 13248.67 743.00 57310.57 88888.00 2006-04-24 11:58:19.563 114 13248.54 744.11 57310.20 88888.00 2006-04-24 11:58:20.563 114 13248.93 743.25 57309.96 88888.00 2006-04-24 11:58:21.563 114 13248.80 743.25 57310.69 88888.00 2006-04-24 11:58:22.563 114 13248.41 743.74 57310.45 88888.00 2006-04-24 11:58:23.563 114 13249.45 743.12 57310.81 88888.00 2006-04-24 11:58:24.563 114 13248.41 743.62 57310.32 88888.00 2006-04-24 11:58:25.563 114 13249.06 743.49 57310.94 88888.00 2006-04-24 11:58:26.563 114 13248.67 743.99 57311.06 88888.00 2006-04-24 11:58:27.563 114 13249.06 743.49 57311.18 88888.00 2006-04-24 11:58:28.563 114 13249.06 743.62 57311.18 88888.00 2006-04-24 11:58:29.563 114 13248.67 743.62 57310.45 88888.00 2006-04-24 11:58:31.563 114 13249.45 743.74 57311.30 88888.00 2006-04-24 11:58:32.563 114 13249.97 743.49 57310.32 88888.00 2006-04-24 11:58:33.563 114 13250.10 743.62 57310.69 88888.00 2006-04-24 11:58:34.563 114 13249.58 744.24 57310.57 88888.00 2006-04-24 11:58:35.563 114 13249.97 743.87 57310.20 88888.00 2006-04-24 11:58:36.563 114 13250.36 744.36 57310.81 88888.00 2006-04-24 11:58:37.563 114 13249.45 743.99 57310.69 88888.00 2006-04-24 11:58:38.563 114 13249.45 743.99 57311.18 88888.00 2006-04-24 11:58:39.563 114 13249.97 743.99 57310.57 88888.00 2006-04-24 11:58:40.563 114 13249.32 744.24 57311.30 88888.00 2006-04-24 11:58:41.563 114 13249.58 744.24 57310.81 88888.00 2006-04-24 11:58:42.563 114 13249.84 744.24 57310.69 88888.00 2006-04-24 11:58:43.563 114 13249.58 743.99 57311.30 88888.00 2006-04-24 11:58:44.563 114 13249.32 744.36 57311.43 88888.00 2006-04-24 11:58:45.563 114 13249.71 743.49 57311.06 88888.00 2006-04-24 11:58:46.563 114 13250.36 743.87 57311.18 88888.00 2006-04-24 11:58:47.563 114 13249.58 743.87 57310.69 88888.00 2006-04-24 11:58:48.563 114 13250.23 743.12 57310.57 88888.00 2006-04-24 11:58:49.563 114 13249.71 744.24 57311.43 88888.00 2006-04-24 11:58:50.563 114 13250.49 743.99 57311.18 88888.00 2006-04-24 11:58:51.563 114 13249.45 743.87 57311.18 88888.00 2006-04-24 11:58:52.563 114 13250.23 744.36 57311.30 88888.00 2006-04-24 11:58:53.563 114 13250.88 744.36 57311.06 88888.00 2006-04-24 11:58:54.563 114 13250.36 744.24 57311.43 88888.00 2006-04-24 11:58:55.563 114 13250.75 744.73 57311.67 88888.00 2006-04-24 11:58:56.563 114 13251.14 744.98 57311.43 88888.00 2006-04-24 11:58:57.563 114 13249.97 745.10 57311.55 88888.00 2006-04-24 11:58:58.563 114 13250.36 744.11 57311.55 88888.00 2006-04-24 11:58:59.563 114 13250.49 744.24 57311.79 88888.00 2006-04-24 11:59:00.563 114 13250.23 744.24 57311.67 88888.00 2006-04-24 11:59:01.563 114 13250.62 744.98 57311.43 88888.00 2006-04-24 11:59:02.563 114 13251.27 744.11 57311.30 88888.00 2006-04-24 11:59:03.563 114 13250.62 744.61 57312.16 88888.00 2006-04-24 11:59:04.563 114 13251.14 744.36 57311.91 88888.00 2006-04-24 11:59:05.563 114 13250.75 743.87 57311.79 88888.00 2006-04-24 11:59:06.563 114 13251.40 744.49 57312.16 88888.00 2006-04-24 11:59:07.563 114 13250.75 744.61 57312.40 88888.00 2006-04-24 11:59:08.563 114 13251.01 744.73 57311.79 88888.00 2006-04-24 11:59:09.563 114 13251.53 744.61 57312.40 88888.00 2006-04-24 11:59:10.563 114 13250.88 744.24 57312.40 88888.00 2006-04-24 11:59:11.563 114 13250.75 744.36 57312.04 88888.00 2006-04-24 11:59:12.563 114 13251.40 744.24 57312.65 88888.00 2006-04-24 11:59:13.563 114 13251.79 744.24 57312.16 88888.00 2006-04-24 11:59:14.563 114 13251.92 743.49 57312.28 88888.00 2006-04-24 11:59:15.563 114 13251.40 744.73 57312.52 88888.00 2006-04-24 11:59:16.563 114 13251.66 744.49 57312.40 88888.00 2006-04-24 11:59:17.563 114 13250.88 744.36 57313.02 88888.00 2006-04-24 11:59:18.563 114 13250.75 744.73 57312.52 88888.00 2006-04-24 11:59:19.563 114 13251.79 744.49 57312.65 88888.00 2006-04-24 11:59:20.563 114 13251.01 744.24 57312.89 88888.00 2006-04-24 11:59:21.563 114 13251.79 743.74 57312.77 88888.00 2006-04-24 11:59:22.563 114 13250.62 744.24 57312.28 88888.00 2006-04-24 11:59:23.563 114 13251.14 743.87 57312.89 88888.00 2006-04-24 11:59:24.563 114 13250.49 744.11 57312.52 88888.00 2006-04-24 11:59:25.563 114 13251.66 743.99 57312.40 88888.00 2006-04-24 11:59:26.563 114 13250.75 743.25 57312.89 88888.00 2006-04-24 11:59:27.563 114 13251.14 742.88 57312.40 88888.00 2006-04-24 11:59:28.563 114 13250.88 744.24 57312.28 88888.00 2006-04-24 11:59:29.563 114 13250.49 743.00 57312.77 88888.00 2006-04-24 11:59:30.563 114 13250.75 743.37 57313.02 88888.00 2006-04-24 11:59:31.563 114 13249.71 743.00 57312.40 88888.00 2006-04-24 11:59:32.563 114 13251.14 743.62 57312.52 88888.00 2006-04-24 11:59:33.563 114 13250.62 743.87 57312.16 88888.00 2006-04-24 11:59:34.563 114 13250.75 742.88 57312.89 88888.00 2006-04-24 11:59:35.563 114 13250.75 743.62 57312.04 88888.00 2006-04-24 11:59:36.563 114 13250.88 743.12 57312.89 88888.00 2006-04-24 11:59:37.563 114 13250.75 743.25 57312.40 88888.00 2006-04-24 11:59:38.563 114 13250.88 743.25 57312.65 88888.00 2006-04-24 11:59:39.563 114 13250.88 743.37 57312.77 88888.00 2006-04-24 11:59:40.563 114 13251.01 743.37 57311.91 88888.00 2006-04-24 11:59:41.563 114 13251.79 743.37 57312.65 88888.00 2006-04-24 11:59:42.563 114 13251.40 743.99 57312.77 88888.00 2006-04-24 11:59:43.563 114 13250.49 743.49 57311.79 88888.00 2006-04-24 11:59:44.563 114 13251.27 743.49 57312.52 88888.00 2006-04-24 11:59:45.563 114 13251.27 743.62 57312.52 88888.00 2006-04-24 11:59:46.563 114 13251.27 743.74 57312.40 88888.00 2006-04-24 11:59:47.563 114 13251.27 743.62 57312.40 88888.00 2006-04-24 11:59:48.563 114 13251.14 743.25 57313.26 88888.00 2006-04-24 11:59:49.563 114 13250.88 743.37 57313.02 88888.00 2006-04-24 11:59:50.563 114 13250.88 744.36 57312.52 88888.00 2006-04-24 11:59:51.563 114 13250.36 743.62 57312.16 88888.00 2006-04-24 11:59:52.563 114 13251.14 743.49 57313.02 88888.00 2006-04-24 11:59:53.563 114 13251.40 744.11 57312.65 88888.00 2006-04-24 11:59:54.563 114 13251.14 744.24 57312.65 88888.00 2006-04-24 11:59:55.563 114 13250.88 743.74 57313.02 88888.00 2006-04-24 12:00:00.563 114 13250.88 743.99 57312.16 88888.00 2006-04-24 12:00:01.563 114 13250.23 743.74 57312.28 88888.00 2006-04-24 12:00:02.563 114 13250.36 743.99 57312.89 88888.00 2006-04-24 12:00:03.563 114 13250.62 744.24 57312.16 88888.00 2006-04-24 12:00:04.563 114 13251.40 743.49 57312.28 88888.00 2006-04-24 12:00:05.563 114 13250.23 744.24 57313.02 88888.00 2006-04-24 12:00:06.563 114 13249.84 743.74 57313.02 88888.00 2006-04-24 12:00:07.563 114 13251.14 744.11 57312.77 88888.00 2006-04-24 12:00:08.563 114 13250.49 744.11 57312.28 88888.00 2006-04-24 12:00:09.563 114 13250.10 743.74 57312.65 88888.00 2006-04-24 12:00:10.563 114 13249.97 743.87 57311.91 88888.00 2006-04-24 12:00:11.563 114 13250.23 743.49 57311.91 88888.00 2006-04-24 12:00:12.563 114 13250.49 743.25 57312.77 88888.00 2006-04-24 12:00:13.563 114 13250.62 743.12 57311.30 88888.00 2006-04-24 12:00:14.563 114 13250.36 744.11 57312.28 88888.00 2006-04-24 12:00:15.563 114 13249.97 743.74 57312.52 88888.00 2006-04-24 12:00:16.563 114 13249.58 743.12 57313.38 88888.00 2006-04-24 12:00:17.563 114 13250.10 742.88 57312.04 88888.00 2006-04-24 12:00:18.563 114 13250.23 743.12 57312.28 88888.00 2006-04-24 12:00:19.563 114 13250.23 742.88 57312.28 88888.00 2006-04-24 12:00:20.563 114 13250.23 742.63 57312.52 88888.00 2006-04-24 12:00:21.563 114 13250.75 743.37 57312.52 88888.00 2006-04-24 12:00:22.563 114 13250.62 742.88 57312.77 88888.00 2006-04-24 12:00:23.563 114 13249.84 744.11 57312.40 88888.00 2006-04-24 12:00:24.563 114 13250.10 743.12 57312.40 88888.00 2006-04-24 12:00:25.563 114 13250.75 743.12 57312.89 88888.00 2006-04-24 12:00:26.563 114 13250.75 743.25 57312.89 88888.00 2006-04-24 12:00:27.563 114 13249.97 743.12 57312.28 88888.00 2006-04-24 12:00:28.563 114 13250.75 743.12 57312.40 88888.00 2006-04-24 12:00:29.563 114 13250.88 743.25 57311.91 88888.00 2006-04-24 12:00:30.563 114 13250.62 742.75 57312.40 88888.00 2006-04-24 12:00:31.563 114 13249.97 743.25 57312.04 88888.00 2006-04-24 12:00:32.563 114 13250.75 742.75 57312.52 88888.00 2006-04-24 12:00:33.563 114 13250.36 743.12 57312.40 88888.00 2006-04-24 12:00:34.563 114 13250.75 743.12 57311.91 88888.00 2006-04-24 12:00:35.563 114 13251.14 743.62 57312.16 88888.00 2006-04-24 12:00:36.563 114 13251.14 743.25 57312.52 88888.00 2006-04-24 12:00:37.563 114 13249.84 742.88 57312.65 88888.00 2006-04-24 12:00:38.563 114 13250.75 743.12 57311.79 88888.00 2006-04-24 12:00:39.563 114 13250.88 743.12 57312.89 88888.00 2006-04-24 12:00:40.563 114 13250.75 743.25 57312.52 88888.00 2006-04-24 12:00:41.563 114 13251.01 743.49 57311.91 88888.00 2006-04-24 12:00:42.563 114 13251.01 743.12 57311.91 88888.00 2006-04-24 12:00:43.563 114 13251.14 743.62 57311.67 88888.00 2006-04-24 12:00:44.563 114 13250.88 743.37 57312.28 88888.00 2006-04-24 12:00:45.563 114 13250.88 743.74 57312.04 88888.00 2006-04-24 12:00:46.563 114 13250.49 743.12 57312.04 88888.00 2006-04-24 12:00:47.563 114 13250.75 743.12 57312.28 88888.00 2006-04-24 12:00:48.563 114 13250.10 743.74 57312.04 88888.00 2006-04-24 12:00:49.563 114 13249.97 743.87 57312.52 88888.00 2006-04-24 12:00:50.563 114 13250.23 743.62 57311.79 88888.00 2006-04-24 12:00:51.563 114 13250.49 743.25 57311.79 88888.00 2006-04-24 12:00:52.563 114 13250.36 743.99 57312.04 88888.00 2006-04-24 12:00:53.563 114 13250.36 743.49 57311.91 88888.00 2006-04-24 12:00:54.563 114 13250.10 743.25 57312.40 88888.00 2006-04-24 12:00:55.563 114 13250.10 743.49 57311.79 88888.00 2006-04-24 12:00:56.563 114 13250.23 743.12 57311.55 88888.00 2006-04-24 12:00:57.563 114 13250.49 742.75 57312.52 88888.00 2006-04-24 12:00:58.563 114 13250.49 743.62 57312.28 88888.00 2006-04-24 12:00:59.563 114 13250.49 743.87 57312.28 88888.00 2006-04-24 12:01:00.563 114 13250.10 743.99 57312.16 88888.00 2006-04-24 12:01:01.563 114 13250.62 743.62 57312.28 88888.00 2006-04-24 12:01:02.563 114 13250.23 743.62 57312.16 88888.00 2006-04-24 12:01:03.563 114 13250.75 743.99 57312.16 88888.00 2006-04-24 12:01:04.563 114 13250.75 743.99 57312.16 88888.00 2006-04-24 12:01:05.563 114 13250.88 743.87 57312.40 88888.00 2006-04-24 12:01:06.563 114 13250.49 743.87 57311.91 88888.00 2006-04-24 12:01:07.563 114 13251.40 744.36 57312.04 88888.00 2006-04-24 12:01:08.563 114 13250.88 743.49 57312.40 88888.00 2006-04-24 12:01:09.563 114 13251.40 743.99 57312.16 88888.00 2006-04-24 12:01:10.563 114 13251.14 744.49 57313.02 88888.00 2006-04-24 12:01:11.563 114 13251.66 744.49 57311.91 88888.00 2006-04-24 12:01:12.563 114 13251.01 743.25 57311.67 88888.00 2006-04-24 12:01:13.563 114 13251.53 744.73 57312.28 88888.00 2006-04-24 12:01:14.563 114 13252.04 744.24 57312.77 88888.00 2006-04-24 12:01:15.563 114 13251.79 744.11 57312.52 88888.00 2006-04-24 12:01:16.563 114 13252.30 743.99 57312.52 88888.00 2006-04-24 12:01:17.563 114 13252.17 743.74 57312.65 88888.00 2006-04-24 12:01:18.563 114 13252.70 743.99 57312.77 88888.00 2006-04-24 12:01:19.563 114 13252.04 744.24 57313.14 88888.00 2006-04-24 12:01:20.563 114 13252.04 744.24 57312.52 88888.00 2006-04-24 12:01:21.563 114 13252.17 744.61 57312.52 88888.00 2006-04-24 12:01:22.563 114 13252.30 744.73 57313.14 88888.00 2006-04-24 12:01:23.563 114 13252.56 743.62 57312.77 88888.00 2006-04-24 12:01:24.563 114 13252.17 743.87 57312.40 88888.00 2006-04-24 12:01:25.563 114 13252.04 743.74 57312.77 88888.00 2006-04-24 12:01:26.563 114 13252.83 744.24 57313.14 88888.00 2006-04-24 12:01:27.563 114 13252.43 743.87 57313.50 88888.00 2006-04-24 12:01:28.563 114 13252.30 744.11 57313.26 88888.00 2006-04-24 12:01:29.563 114 13252.56 744.24 57313.26 88888.00 2006-04-24 12:01:30.563 114 13252.04 743.87 57313.26 88888.00 2006-04-24 12:01:31.563 114 13253.08 743.49 57313.50 88888.00 2006-04-24 12:01:32.563 114 13252.56 743.49 57312.89 88888.00 2006-04-24 12:01:33.563 114 13252.43 743.37 57313.50 88888.00 2006-04-24 12:01:34.563 114 13252.04 744.36 57313.50 88888.00 2006-04-24 12:01:35.563 114 13252.43 743.99 57313.50 88888.00 2006-04-24 12:01:36.563 114 13252.43 744.73 57313.75 88888.00 2006-04-24 12:01:37.563 114 13252.43 743.99 57313.38 88888.00 2006-04-24 12:01:38.563 114 13252.56 744.11 57313.14 88888.00 2006-04-24 12:01:39.563 114 13252.56 744.11 57313.99 88888.00 2006-04-24 12:01:40.563 114 13253.08 743.62 57313.62 88888.00 2006-04-24 12:01:41.563 114 13252.56 744.49 57313.26 88888.00 2006-04-24 12:01:42.563 114 13253.21 743.87 57313.38 88888.00 2006-04-24 12:01:43.563 114 13253.08 744.61 57313.50 88888.00 2006-04-24 12:01:44.563 114 13253.08 744.24 57313.62 88888.00 2006-04-24 12:01:45.563 114 13252.83 743.99 57313.87 88888.00 2006-04-24 12:01:46.563 114 13252.56 744.36 57313.50 88888.00 2006-04-24 12:01:47.563 114 13252.83 744.24 57313.14 88888.00 2006-04-24 12:01:48.563 114 13252.83 744.24 57313.14 88888.00 2006-04-24 12:01:49.563 114 13252.56 744.36 57313.02 88888.00 2006-04-24 12:01:50.563 114 13253.21 744.11 57313.75 88888.00 2006-04-24 12:01:51.563 114 13252.70 744.36 57313.62 88888.00 2006-04-24 12:01:52.563 114 13252.83 744.36 57313.87 88888.00 2006-04-24 12:01:53.563 114 13253.34 744.61 57313.02 88888.00 2006-04-24 12:01:54.563 114 13253.21 744.36 57313.87 88888.00 2006-04-24 12:01:55.563 114 13253.34 744.36 57313.14 88888.00 2006-04-24 12:01:56.563 114 13253.21 743.87 57313.26 88888.00 2006-04-24 12:01:57.563 114 13253.73 744.49 57313.50 88888.00 2006-04-24 12:01:58.563 114 13253.08 744.49 57314.11 88888.00 2006-04-24 12:01:59.563 114 13252.43 744.49 57314.24 88888.00 2006-04-24 12:02:00.563 114 13253.21 743.87 57313.75 88888.00 2006-04-24 12:02:01.563 114 13252.83 744.61 57313.75 88888.00 2006-04-24 12:02:02.563 114 13252.96 743.87 57313.75 88888.00 2006-04-24 12:02:03.563 114 13253.08 744.86 57313.75 88888.00 2006-04-24 12:02:04.563 114 13252.56 744.73 57313.62 88888.00 2006-04-24 12:02:05.563 114 13252.70 744.36 57313.38 88888.00 2006-04-24 12:02:06.563 114 13252.30 744.86 57313.50 88888.00 2006-04-24 12:02:07.563 114 13252.56 744.61 57313.99 88888.00 2006-04-24 12:02:08.563 114 13252.96 744.36 57314.11 88888.00 2006-04-24 12:02:09.563 114 13252.17 744.86 57314.11 88888.00 2006-04-24 12:02:10.563 114 13253.08 744.49 57313.62 88888.00 2006-04-24 12:02:11.563 114 13252.17 744.73 57313.62 88888.00 2006-04-24 12:02:12.563 114 13253.21 744.98 57313.62 88888.00 2006-04-24 12:02:13.563 114 13254.12 744.36 57313.75 88888.00 2006-04-24 12:02:14.563 114 13252.96 744.49 57313.62 88888.00 2006-04-24 12:02:15.563 114 13253.08 744.73 57314.36 88888.00 2006-04-24 12:02:16.563 114 13253.08 744.98 57314.24 88888.00 2006-04-24 12:02:17.563 114 13252.96 744.49 57313.38 88888.00 2006-04-24 12:02:18.563 114 13252.96 744.61 57313.62 88888.00 2006-04-24 12:02:19.563 114 13252.83 744.49 57314.24 88888.00 2006-04-24 12:02:20.563 114 13252.96 745.23 57314.24 88888.00 2006-04-24 12:02:21.563 114 13252.30 744.73 57314.24 88888.00 2006-04-24 12:02:22.563 114 13253.47 744.36 57313.99 88888.00 2006-04-24 12:02:23.563 114 13253.47 744.24 57313.99 88888.00 2006-04-24 12:02:24.563 114 13252.70 744.61 57314.36 88888.00 2006-04-24 12:02:25.563 114 13253.21 744.36 57313.99 88888.00 2006-04-24 12:02:26.563 114 13252.70 743.87 57313.87 88888.00 2006-04-24 12:02:27.563 114 13253.73 744.49 57314.11 88888.00 2006-04-24 12:02:28.563 114 13252.17 744.61 57313.75 88888.00 2006-04-24 12:02:29.563 114 13253.21 744.36 57313.75 88888.00 2006-04-24 12:02:30.563 114 13253.47 744.61 57313.75 88888.00 2006-04-24 12:02:31.563 114 13253.21 744.11 57313.99 88888.00 2006-04-24 12:02:32.563 114 13253.34 744.73 57314.36 88888.00 2006-04-24 12:02:33.563 114 13253.08 744.98 57314.36 88888.00 2006-04-24 12:02:34.563 114 13253.34 744.73 57313.75 88888.00 2006-04-24 12:02:35.563 114 13253.34 744.61 57315.09 88888.00 2006-04-24 12:02:36.563 114 13253.08 745.10 57314.48 88888.00 2006-04-24 12:02:37.563 114 13253.08 744.73 57313.26 88888.00 2006-04-24 12:02:38.563 114 13253.08 744.49 57313.99 88888.00 2006-04-24 12:02:39.563 114 13252.96 744.49 57314.24 88888.00 2006-04-24 12:02:40.563 114 13253.47 744.11 57313.99 88888.00 2006-04-24 12:02:41.563 114 13252.70 744.36 57313.99 88888.00 2006-04-24 12:02:42.563 114 13253.60 744.86 57314.61 88888.00 2006-04-24 12:02:43.563 114 13253.08 744.49 57314.73 88888.00 2006-04-24 12:02:44.563 114 13253.08 744.73 57314.36 88888.00 2006-04-24 12:02:45.563 114 13253.47 744.49 57314.24 88888.00 2006-04-24 12:02:46.563 114 13253.08 744.24 57313.87 88888.00 2006-04-24 12:02:47.563 114 13252.96 744.73 57314.11 88888.00 2006-04-24 12:02:48.563 114 13252.83 744.61 57313.99 88888.00 2006-04-24 12:02:49.563 114 13252.83 744.98 57314.24 88888.00 2006-04-24 12:02:50.563 114 13252.56 744.11 57313.99 88888.00 2006-04-24 12:02:51.563 114 13252.70 744.24 57314.36 88888.00 2006-04-24 12:02:52.563 114 13253.21 744.49 57313.75 88888.00 2006-04-24 12:02:53.563 114 13253.34 744.61 57314.36 88888.00 2006-04-24 12:02:54.563 114 13252.96 743.99 57314.11 88888.00 2006-04-24 12:02:55.563 114 13252.30 744.61 57314.48 88888.00 2006-04-24 12:02:56.563 114 13252.70 744.86 57314.24 88888.00 2006-04-24 12:02:57.563 114 13252.70 744.98 57314.48 88888.00 2006-04-24 12:02:58.563 114 13252.83 744.98 57314.24 88888.00 2006-04-24 12:02:59.563 114 13252.83 744.24 57314.24 88888.00 2006-04-24 12:03:00.563 114 13252.83 744.11 57313.87 88888.00 2006-04-24 12:03:01.562 114 13252.30 744.61 57314.36 88888.00 2006-04-24 12:03:02.562 114 13252.96 744.36 57314.36 88888.00 2006-04-24 12:03:03.562 114 13252.17 744.24 57314.36 88888.00 2006-04-24 12:03:04.562 114 13252.17 745.23 57314.24 88888.00 2006-04-24 12:03:05.562 114 13252.43 744.36 57313.87 88888.00 2006-04-24 12:03:06.562 114 13252.83 743.87 57314.11 88888.00 2006-04-24 12:03:07.562 114 13252.30 744.49 57313.87 88888.00 2006-04-24 12:03:08.562 114 13252.83 744.11 57314.36 88888.00 2006-04-24 12:03:09.562 114 13253.34 744.24 57314.36 88888.00 2006-04-24 12:03:10.562 114 13252.70 743.99 57314.61 88888.00 2006-04-24 12:03:11.562 114 13252.96 744.36 57313.87 88888.00 2006-04-24 12:03:12.562 114 13253.21 743.87 57313.87 88888.00 2006-04-24 12:03:13.562 114 13253.21 744.24 57314.61 88888.00 2006-04-24 12:03:14.562 114 13252.43 744.49 57314.36 88888.00 2006-04-24 12:03:15.562 114 13251.79 744.24 57314.36 88888.00 2006-04-24 12:03:16.562 114 13251.66 744.36 57313.99 88888.00 2006-04-24 12:03:17.562 114 13252.04 743.87 57313.75 88888.00 2006-04-24 12:03:18.562 114 13251.40 743.99 57314.36 88888.00 2006-04-24 12:03:19.562 114 13251.92 744.36 57313.99 88888.00 2006-04-24 12:03:20.562 114 13252.70 743.62 57314.48 88888.00 2006-04-24 12:03:21.562 114 13252.17 743.99 57313.87 88888.00 2006-04-24 12:03:22.562 114 13252.83 743.87 57313.87 88888.00 2006-04-24 12:03:23.562 114 13251.66 743.49 57313.87 88888.00 2006-04-24 12:03:24.562 114 13251.92 744.24 57314.24 88888.00 2006-04-24 12:03:25.562 114 13252.70 743.62 57313.87 88888.00 2006-04-24 12:03:26.562 114 13252.04 743.87 57313.62 88888.00 2006-04-24 12:03:27.562 114 13251.92 743.99 57313.75 88888.00 2006-04-24 12:03:28.562 114 13251.79 743.25 57314.36 88888.00 2006-04-24 12:03:29.562 114 13251.79 743.25 57313.62 88888.00 2006-04-24 12:03:30.562 114 13251.40 743.49 57313.62 88888.00 2006-04-24 12:03:31.562 114 13251.79 744.11 57313.75 88888.00 2006-04-24 12:03:32.562 114 13252.04 743.87 57313.75 88888.00 2006-04-24 12:03:33.562 114 13252.17 743.49 57314.24 88888.00 2006-04-24 12:03:34.562 114 13252.04 743.87 57313.62 88888.00 2006-04-24 12:03:35.562 114 13251.66 742.88 57313.75 88888.00 2006-04-24 12:03:36.562 114 13251.40 743.99 57313.87 88888.00 2006-04-24 12:03:37.562 114 13251.53 744.49 57313.87 88888.00 2006-04-24 12:03:38.562 114 13252.04 743.49 57313.99 88888.00 2006-04-24 12:03:39.562 114 13252.17 744.24 57313.26 88888.00 2006-04-24 12:03:40.562 114 13252.43 743.99 57313.75 88888.00 2006-04-24 12:03:41.562 114 13251.66 744.86 57314.24 88888.00 2006-04-24 12:03:42.562 114 13251.79 743.37 57314.24 88888.00 2006-04-24 12:03:43.562 114 13251.01 744.11 57313.87 88888.00 2006-04-24 12:03:44.562 114 13251.14 743.87 57314.36 88888.00 2006-04-24 12:03:45.562 114 13250.88 743.62 57313.50 88888.00 2006-04-24 12:03:46.562 114 13251.14 743.49 57313.62 88888.00 2006-04-24 12:03:47.562 114 13251.66 743.99 57313.62 88888.00 2006-04-24 12:03:48.562 114 13250.62 744.36 57313.38 88888.00 2006-04-24 12:03:49.562 114 13251.53 743.37 57313.62 88888.00 2006-04-24 12:03:50.562 114 13251.66 743.12 57313.50 88888.00 2006-04-24 12:03:51.562 114 13251.14 743.74 57313.50 88888.00 2006-04-24 12:03:52.562 114 13251.79 743.37 57313.62 88888.00 2006-04-24 12:03:53.562 114 13251.14 743.87 57313.75 88888.00 2006-04-24 12:03:54.562 114 13251.14 744.24 57313.87 88888.00 2006-04-24 12:03:55.562 114 13251.27 744.11 57313.38 88888.00 2006-04-24 12:03:56.562 114 13251.92 742.75 57313.26 88888.00 2006-04-24 12:03:57.562 114 13251.53 743.37 57313.62 88888.00 2006-04-24 12:03:58.562 114 13251.40 743.62 57313.38 88888.00 2006-04-24 12:03:59.562 114 13251.01 744.24 57313.26 88888.00 2006-04-24 12:04:00.562 114 13251.40 743.25 57313.87 88888.00 2006-04-24 12:04:01.562 114 13251.14 743.25 57313.87 88888.00 2006-04-24 12:04:02.562 114 13251.14 743.37 57313.87 88888.00 2006-04-24 12:04:03.562 114 13251.01 742.75 57314.11 88888.00 2006-04-24 12:04:04.562 114 13251.40 743.25 57313.75 88888.00 2006-04-24 12:04:05.562 114 13251.01 743.87 57314.24 88888.00 2006-04-24 12:04:06.562 114 13251.66 743.25 57313.62 88888.00 2006-04-24 12:04:07.562 114 13251.53 743.37 57313.26 88888.00 2006-04-24 12:04:08.562 114 13251.27 742.88 57313.75 88888.00 2006-04-24 12:04:09.562 114 13251.79 743.25 57313.75 88888.00 2006-04-24 12:04:10.562 114 13251.53 743.62 57313.26 88888.00 2006-04-24 12:04:11.562 114 13251.53 743.49 57313.87 88888.00 2006-04-24 12:04:12.562 114 13251.53 743.49 57313.38 88888.00 2006-04-24 12:04:13.562 114 13251.27 743.49 57313.14 88888.00 2006-04-24 12:04:14.562 114 13251.14 743.12 57313.75 88888.00 2006-04-24 12:04:15.562 114 13251.79 743.62 57313.38 88888.00 2006-04-24 12:04:16.562 114 13251.01 743.25 57313.02 88888.00 2006-04-24 12:04:17.562 114 13252.43 743.62 57313.14 88888.00 2006-04-24 12:04:18.562 114 13252.17 742.75 57313.38 88888.00 2006-04-24 12:04:19.562 114 13252.30 743.87 57313.26 88888.00 2006-04-24 12:04:20.562 114 13251.27 743.62 57313.38 88888.00 2006-04-24 12:04:21.562 114 13251.40 743.49 57313.38 88888.00 2006-04-24 12:04:22.562 114 13251.92 743.87 57313.50 88888.00 2006-04-24 12:04:23.562 114 13252.30 743.37 57313.26 88888.00 2006-04-24 12:04:24.562 114 13252.04 743.37 57313.02 88888.00 2006-04-24 12:04:25.562 114 13251.92 744.36 57313.50 88888.00 2006-04-24 12:04:26.562 114 13252.56 743.37 57313.87 88888.00 2006-04-24 12:04:27.562 114 13252.04 744.11 57313.50 88888.00 2006-04-24 12:04:28.562 114 13252.04 743.25 57313.75 88888.00 2006-04-24 12:04:29.562 114 13251.53 743.37 57313.75 88888.00 2006-04-24 12:04:30.562 114 13252.30 743.62 57313.99 88888.00 2006-04-24 12:04:31.562 114 13251.92 744.24 57314.11 88888.00 2006-04-24 12:04:32.562 114 13252.17 743.74 57313.99 88888.00 2006-04-24 12:04:33.562 114 13252.30 744.24 57313.62 88888.00 2006-04-24 12:04:34.562 114 13251.53 743.62 57313.62 88888.00 2006-04-24 12:04:35.562 114 13252.04 743.87 57313.75 88888.00 2006-04-24 12:04:36.562 114 13251.66 743.37 57313.75 88888.00 2006-04-24 12:04:37.562 114 13251.66 743.87 57313.99 88888.00 2006-04-24 12:04:38.562 114 13252.70 743.74 57314.11 88888.00 2006-04-24 12:04:39.562 114 13252.17 743.12 57314.11 88888.00 2006-04-24 12:04:40.562 114 13250.88 744.11 57313.50 88888.00 2006-04-24 12:04:41.562 114 13252.04 743.87 57313.87 88888.00 2006-04-24 12:04:42.562 114 13251.92 743.37 57313.38 88888.00 2006-04-24 12:04:43.562 114 13251.53 743.49 57314.11 88888.00 2006-04-24 12:04:44.562 114 13251.79 744.24 57313.99 88888.00 2006-04-24 12:04:45.562 114 13251.92 744.11 57314.11 88888.00 2006-04-24 12:04:46.562 114 13251.92 743.37 57314.36 88888.00 2006-04-24 12:04:47.562 114 13252.83 743.37 57314.36 88888.00 2006-04-24 12:04:48.562 114 13251.92 743.74 57313.50 88888.00 2006-04-24 12:04:49.562 114 13251.66 743.49 57313.50 88888.00 2006-04-24 12:04:50.562 114 13252.04 743.25 57313.75 88888.00 2006-04-24 12:04:51.562 114 13251.79 743.74 57313.87 88888.00 2006-04-24 12:04:52.562 114 13252.04 743.74 57313.99 88888.00 2006-04-24 12:04:53.562 114 13252.17 743.74 57314.36 88888.00 2006-04-24 12:04:54.562 114 13251.92 743.62 57314.11 88888.00 2006-04-24 12:04:55.562 114 13252.04 743.37 57313.50 88888.00 2006-04-24 12:04:56.562 114 13251.53 743.87 57314.11 88888.00 2006-04-24 12:04:57.562 114 13251.92 743.37 57314.97 88888.00 2006-04-24 12:04:58.562 114 13251.92 743.87 57314.11 88888.00 2006-04-24 12:04:59.562 114 13252.43 743.37 57314.24 88888.00 2006-04-24 12:05:00.562 114 13251.79 743.49 57314.61 88888.00 2006-04-24 12:05:01.562 114 13252.30 743.25 57314.11 88888.00 2006-04-24 12:05:02.562 114 13252.04 744.11 57314.48 88888.00 2006-04-24 12:05:03.562 114 13252.83 743.37 57313.87 88888.00 2006-04-24 12:05:04.562 114 13252.96 743.62 57313.62 88888.00 2006-04-24 12:05:05.562 114 13251.92 743.74 57313.99 88888.00 2006-04-24 12:05:06.562 114 13252.17 743.25 57314.48 88888.00 2006-04-24 12:05:07.562 114 13252.70 743.62 57314.85 88888.00 2006-04-24 12:05:08.562 114 13252.83 743.87 57313.87 88888.00 2006-04-24 12:05:09.562 114 13252.04 743.37 57313.50 88888.00 2006-04-24 12:05:10.562 114 13252.83 743.87 57314.24 88888.00 2006-04-24 12:05:11.562 114 13252.04 743.00 57313.99 88888.00 2006-04-24 12:05:12.562 114 13252.30 744.36 57314.24 88888.00 2006-04-24 12:05:13.562 114 13252.17 743.99 57314.24 88888.00 2006-04-24 12:05:14.562 114 13252.56 743.87 57314.24 88888.00 2006-04-24 12:05:15.562 114 13252.70 744.11 57314.73 88888.00 2006-04-24 12:05:16.562 114 13252.43 743.62 57313.87 88888.00 2006-04-24 12:05:17.562 114 13252.30 743.25 57314.11 88888.00 2006-04-24 12:05:18.562 114 13252.17 743.37 57314.36 88888.00 2006-04-24 12:05:19.562 114 13252.70 743.74 57313.99 88888.00 2006-04-24 12:05:20.562 114 13252.96 743.49 57314.97 88888.00 2006-04-24 12:05:21.562 114 13252.56 743.49 57314.97 88888.00 2006-04-24 12:05:22.562 114 13252.43 744.11 57314.11 88888.00 2006-04-24 12:05:23.562 114 13252.83 743.49 57314.11 88888.00 2006-04-24 12:05:24.562 114 13252.04 743.74 57315.58 88888.00 2006-04-24 12:05:25.562 114 13252.96 743.62 57313.99 88888.00 2006-04-24 12:05:26.562 114 13252.56 743.99 57314.73 88888.00 2006-04-24 12:05:27.562 114 13253.08 743.62 57314.48 88888.00 2006-04-24 12:05:28.562 114 13252.43 743.62 57314.48 88888.00 2006-04-24 12:05:29.562 114 13252.43 744.36 57314.11 88888.00 2006-04-24 12:05:30.562 114 13252.17 743.37 57314.11 88888.00 2006-04-24 12:05:31.562 114 13252.30 743.87 57313.99 88888.00 2006-04-24 12:05:32.562 114 13252.17 744.24 57314.11 88888.00 2006-04-24 12:05:33.562 114 13252.96 743.49 57314.24 88888.00 2006-04-24 12:05:34.562 114 13252.04 743.62 57313.75 88888.00 2006-04-24 12:05:35.562 114 13252.30 744.11 57314.48 88888.00 2006-04-24 12:05:36.562 114 13252.04 743.49 57314.61 88888.00 2006-04-24 12:05:37.562 114 13252.96 743.87 57314.48 88888.00 2006-04-24 12:05:38.562 114 13252.43 743.49 57313.99 88888.00 2006-04-24 12:05:39.562 114 13252.43 743.99 57314.36 88888.00 2006-04-24 12:05:40.562 114 13251.79 743.37 57314.97 88888.00 2006-04-24 12:05:41.562 114 13252.70 743.37 57314.48 88888.00 2006-04-24 12:05:42.562 114 13252.70 743.37 57315.09 88888.00 2006-04-24 12:05:43.562 114 13252.30 743.62 57314.73 88888.00 2006-04-24 12:05:44.562 114 13252.96 743.62 57314.61 88888.00 2006-04-24 12:05:45.562 114 13252.56 743.99 57314.48 88888.00 2006-04-24 12:05:46.562 114 13252.83 743.87 57315.21 88888.00 2006-04-24 12:05:47.562 114 13252.43 743.00 57315.46 88888.00 2006-04-24 12:05:48.562 114 13252.43 744.11 57314.97 88888.00 2006-04-24 12:05:49.562 114 13252.56 743.62 57315.09 88888.00 2006-04-24 12:05:50.562 114 13252.96 743.99 57315.21 88888.00 2006-04-24 12:05:51.562 114 13253.21 743.99 57314.48 88888.00 2006-04-24 12:05:52.562 114 13254.12 743.49 57314.73 88888.00 2006-04-24 12:05:53.562 114 13252.17 744.24 57314.85 88888.00 2006-04-24 12:05:54.562 114 13253.08 743.74 57314.36 88888.00 2006-04-24 12:05:55.562 114 13252.96 743.62 57315.21 88888.00 2006-04-24 12:05:56.562 114 13253.47 743.99 57314.85 88888.00 2006-04-24 12:05:57.562 114 13253.60 743.37 57314.85 88888.00 2006-04-24 12:05:58.562 114 13252.96 743.49 57314.73 88888.00 2006-04-24 12:05:59.562 114 13253.21 743.87 57314.73 88888.00 2006-04-24 12:06:00.562 114 13254.38 743.62 57315.58 88888.00 2006-04-24 12:06:01.562 114 13252.83 743.87 57314.85 88888.00 2006-04-24 12:06:02.562 114 13252.83 744.11 57314.61 88888.00 2006-04-24 12:06:03.562 114 13253.21 743.74 57314.97 88888.00 2006-04-24 12:06:04.562 114 13252.96 743.74 57315.34 88888.00 2006-04-24 12:06:05.562 114 13253.21 743.62 57314.61 88888.00 2006-04-24 12:06:06.562 114 13253.47 743.74 57315.09 88888.00 2006-04-24 12:06:07.562 114 13253.34 743.99 57314.85 88888.00 2006-04-24 12:06:08.562 114 13253.34 743.37 57315.09 88888.00 2006-04-24 12:06:09.562 114 13253.34 743.74 57314.73 88888.00 2006-04-24 12:06:10.562 114 13253.73 743.99 57314.85 88888.00 2006-04-24 12:06:11.562 114 13253.21 743.00 57315.09 88888.00 2006-04-24 12:06:12.562 114 13253.21 743.62 57314.61 88888.00 2006-04-24 12:06:13.562 114 13253.08 744.24 57315.58 88888.00 2006-04-24 12:06:14.562 114 13253.08 744.11 57314.73 88888.00 2006-04-24 12:06:15.562 114 13253.47 744.11 57314.73 88888.00 2006-04-24 12:06:16.562 114 13252.96 744.24 57315.46 88888.00 2006-04-24 12:06:17.562 114 13253.60 744.11 57314.61 88888.00 2006-04-24 12:06:18.562 114 13253.21 743.74 57314.97 88888.00 2006-04-24 12:06:19.562 114 13252.96 743.12 57314.85 88888.00 2006-04-24 12:06:20.562 114 13253.34 743.37 57314.48 88888.00 2006-04-24 12:06:21.562 114 13252.56 743.99 57314.61 88888.00 2006-04-24 12:06:22.562 114 13253.47 743.99 57314.61 88888.00 2006-04-24 12:06:23.562 114 13253.34 743.12 57314.36 88888.00 2006-04-24 12:06:24.562 114 13253.60 743.62 57313.87 88888.00 2006-04-24 12:06:25.562 114 13253.86 743.49 57315.34 88888.00 2006-04-24 12:06:26.562 114 13253.47 744.24 57315.21 88888.00 2006-04-24 12:06:27.562 114 13252.96 743.25 57315.34 88888.00 2006-04-24 12:06:28.562 114 13253.21 744.11 57314.97 88888.00 2006-04-24 12:06:29.562 114 13252.56 743.49 57315.09 88888.00 2006-04-24 12:06:30.562 114 13253.21 743.25 57314.97 88888.00 2006-04-24 12:06:31.562 114 13252.83 743.99 57314.85 88888.00 2006-04-24 12:06:32.562 114 13252.96 743.99 57315.09 88888.00 2006-04-24 12:06:33.562 114 13253.34 743.74 57315.09 88888.00 2006-04-24 12:06:34.562 114 13253.34 743.37 57314.97 88888.00 2006-04-24 12:06:35.562 114 13253.21 743.87 57315.58 88888.00 2006-04-24 12:06:36.562 114 13253.21 743.74 57315.34 88888.00 2006-04-24 12:06:37.562 114 13253.47 744.49 57313.99 88888.00 2006-04-24 12:06:38.562 114 13253.73 743.99 57314.24 88888.00 2006-04-24 12:06:39.562 114 13253.47 743.49 57315.21 88888.00 2006-04-24 12:06:40.562 114 13253.73 744.36 57315.21 88888.00 2006-04-24 12:06:41.562 114 13252.96 743.37 57314.85 88888.00 2006-04-24 12:06:42.562 114 13252.83 743.74 57315.58 88888.00 2006-04-24 12:06:43.562 114 13252.83 743.74 57315.21 88888.00 2006-04-24 12:06:44.562 114 13253.73 743.62 57315.09 88888.00 2006-04-24 12:06:45.562 114 13253.21 743.87 57314.48 88888.00 2006-04-24 12:06:46.562 114 13252.96 743.74 57315.09 88888.00 2006-04-24 12:06:47.562 114 13253.21 744.73 57315.34 88888.00 2006-04-24 12:06:48.562 114 13252.43 743.99 57315.46 88888.00 2006-04-24 12:06:49.562 114 13253.21 743.99 57315.09 88888.00 2006-04-24 12:06:50.562 114 13252.70 743.49 57315.21 88888.00 2006-04-24 12:06:51.562 114 13252.56 744.24 57314.85 88888.00 2006-04-24 12:06:52.562 114 13253.47 744.24 57314.85 88888.00 2006-04-24 12:06:53.562 114 13252.70 743.37 57315.34 88888.00 2006-04-24 12:06:54.562 114 13252.96 743.99 57315.09 88888.00 2006-04-24 12:06:55.562 114 13253.47 743.49 57315.09 88888.00 2006-04-24 12:06:56.562 114 13252.96 743.62 57314.73 88888.00 2006-04-24 12:06:57.562 114 13252.70 743.25 57315.58 88888.00 2006-04-24 12:06:58.562 114 13253.21 743.99 57315.09 88888.00 2006-04-24 12:06:59.562 114 13253.21 744.11 57314.85 88888.00 2006-04-24 12:07:00.562 114 13253.73 742.88 57315.70 88888.00 2006-04-24 12:07:01.562 114 13252.43 743.00 57314.48 88888.00 2006-04-24 12:07:02.562 114 13252.96 743.25 57315.58 88888.00 2006-04-24 12:07:03.562 114 13253.08 743.74 57315.21 88888.00 2006-04-24 12:07:04.562 114 13252.96 744.11 57315.58 88888.00 2006-04-24 12:07:05.562 114 13253.21 743.25 57315.21 88888.00 2006-04-24 12:07:06.562 114 13253.73 743.99 57314.73 88888.00 2006-04-24 12:07:07.562 114 13253.21 743.87 57315.09 88888.00 2006-04-24 12:07:08.562 114 13253.08 743.99 57315.21 88888.00 2006-04-24 12:07:09.562 114 13252.43 743.62 57315.70 88888.00 2006-04-24 12:07:10.562 114 13253.21 743.62 57315.83 88888.00 2006-04-24 12:07:11.562 114 13253.60 743.99 57315.95 88888.00 2006-04-24 12:07:12.562 114 13252.83 743.87 57315.46 88888.00 2006-04-24 12:07:13.562 114 13253.21 743.62 57315.09 88888.00 2006-04-24 12:07:14.562 114 13253.99 743.87 57315.46 88888.00 2006-04-24 12:07:15.562 114 13253.47 743.62 57315.34 88888.00 2006-04-24 12:07:16.562 114 13253.47 743.87 57315.46 88888.00 2006-04-24 12:07:17.562 114 13253.60 743.99 57315.46 88888.00 2006-04-24 12:07:18.562 114 13253.08 744.36 57315.34 88888.00 2006-04-24 12:07:19.562 114 13253.08 744.24 57314.97 88888.00 2006-04-24 12:07:20.562 114 13253.21 743.87 57315.70 88888.00 2006-04-24 12:07:21.562 114 13253.34 743.49 57314.85 88888.00 2006-04-24 12:07:22.562 114 13253.73 743.87 57315.34 88888.00 2006-04-24 12:07:23.562 114 13252.96 743.99 57315.83 88888.00 2006-04-24 12:07:24.562 114 13254.12 744.24 57315.21 88888.00 2006-04-24 12:07:25.562 114 13253.47 744.24 57315.58 88888.00 2006-04-24 12:07:26.562 114 13253.47 743.99 57315.95 88888.00 2006-04-24 12:07:27.562 114 13253.47 744.11 57315.95 88888.00 2006-04-24 12:07:28.562 114 13253.08 744.36 57315.83 88888.00 2006-04-24 12:07:29.562 114 13253.86 744.61 57315.58 88888.00 2006-04-24 12:07:30.562 114 13253.47 743.99 57315.95 88888.00 2006-04-24 12:07:31.562 114 13253.21 744.36 57315.09 88888.00 2006-04-24 12:07:32.562 114 13253.21 743.99 57314.97 88888.00 2006-04-24 12:07:33.562 114 13253.08 743.99 57316.07 88888.00 2006-04-24 12:07:34.562 114 13253.21 744.11 57316.07 88888.00 2006-04-24 12:07:35.562 114 13253.34 744.24 57315.83 88888.00 2006-04-24 12:07:36.562 114 13253.99 743.99 57315.58 88888.00 2006-04-24 12:07:37.562 114 13253.21 744.11 57315.95 88888.00 2006-04-24 12:07:38.562 114 13253.47 744.11 57316.07 88888.00 2006-04-24 12:07:39.562 114 13253.73 744.36 57315.21 88888.00 2006-04-24 12:07:40.562 114 13253.21 744.11 57315.95 88888.00 2006-04-24 12:07:41.562 114 13252.70 743.37 57315.21 88888.00 2006-04-24 12:07:42.562 114 13253.60 743.99 57316.56 88888.00 2006-04-24 12:07:43.562 114 13253.60 744.61 57315.83 88888.00 2006-04-24 12:07:44.562 114 13253.60 743.49 57315.70 88888.00 2006-04-24 12:07:45.562 114 13253.99 744.11 57316.44 88888.00 2006-04-24 12:07:46.562 114 13253.60 744.49 57316.68 88888.00 2006-04-24 12:07:47.562 114 13253.60 744.24 57316.07 88888.00 2006-04-24 12:07:48.562 114 13253.21 743.99 57316.44 88888.00 2006-04-24 12:07:49.562 114 13254.51 743.62 57316.68 88888.00 2006-04-24 12:07:50.562 114 13253.99 743.49 57316.07 88888.00 2006-04-24 12:07:51.562 114 13253.47 744.24 57316.56 88888.00 2006-04-24 12:07:52.562 114 13253.21 743.37 57316.44 88888.00 2006-04-24 12:07:53.562 114 13254.38 743.99 57316.19 88888.00 2006-04-24 12:07:54.562 114 13254.25 743.87 57316.93 88888.00 2006-04-24 12:07:55.562 114 13253.86 744.61 57317.05 88888.00 2006-04-24 12:07:56.562 114 13254.12 744.36 57316.32 88888.00 2006-04-24 12:07:57.562 114 13253.21 744.36 57316.68 88888.00 2006-04-24 12:07:58.562 114 13253.34 744.36 57316.32 88888.00 2006-04-24 12:07:59.562 114 13253.60 744.36 57316.19 88888.00 2006-04-24 12:08:00.562 114 13254.25 744.24 57316.80 88888.00 2006-04-24 12:08:01.562 114 13253.86 743.99 57316.93 88888.00 2006-04-24 12:08:02.562 114 13254.64 744.49 57316.19 88888.00 2006-04-24 12:08:03.562 114 13254.51 744.11 57316.19 88888.00 2006-04-24 12:08:04.562 114 13254.38 743.87 57316.44 88888.00 2006-04-24 12:08:05.562 114 13254.51 744.73 57316.19 88888.00 2006-04-24 12:08:06.562 114 13253.99 744.24 57317.05 88888.00 2006-04-24 12:08:07.562 114 13254.64 743.99 57316.80 88888.00 2006-04-24 12:08:08.562 114 13253.86 743.99 57316.32 88888.00 2006-04-24 12:08:09.562 114 13254.12 743.87 57316.44 88888.00 2006-04-24 12:08:10.562 114 13254.51 744.49 57316.93 88888.00 2006-04-24 12:08:11.562 114 13255.03 743.99 57316.32 88888.00 2006-04-24 12:08:12.562 114 13254.25 744.24 57316.32 88888.00 2006-04-24 12:08:13.562 114 13253.99 744.73 57317.54 88888.00 2006-04-24 12:08:14.562 114 13253.47 744.61 57316.68 88888.00 2006-04-24 12:08:15.562 114 13253.99 744.36 57317.17 88888.00 2006-04-24 12:08:16.562 114 13254.25 744.24 57316.32 88888.00 2006-04-24 12:08:17.562 114 13254.51 744.73 57316.68 88888.00 2006-04-24 12:08:18.562 114 13254.12 744.49 57317.29 88888.00 2006-04-24 12:08:19.562 114 13254.12 743.99 57316.93 88888.00 2006-04-24 12:08:20.562 114 13254.64 744.86 57316.68 88888.00 2006-04-24 12:08:21.562 114 13254.64 744.61 57316.80 88888.00 2006-04-24 12:08:22.562 114 13254.51 744.73 57316.80 88888.00 2006-04-24 12:08:23.562 114 13253.99 744.86 57316.93 88888.00 2006-04-24 12:08:24.562 114 13254.12 744.61 57317.05 88888.00 2006-04-24 12:08:25.562 114 13254.64 744.98 57317.29 88888.00 2006-04-24 12:08:26.562 114 13254.90 745.10 57316.93 88888.00 2006-04-24 12:08:27.562 114 13253.99 744.61 57316.44 88888.00 2006-04-24 12:08:28.562 114 13254.12 744.86 57316.68 88888.00 2006-04-24 12:08:29.562 114 13254.90 744.86 57316.80 88888.00 2006-04-24 12:08:30.562 114 13254.12 744.11 57316.68 88888.00 2006-04-24 12:08:31.562 114 13254.12 744.98 57316.80 88888.00 2006-04-24 12:08:32.562 114 13254.51 744.98 57317.05 88888.00 2006-04-24 12:08:33.562 114 13254.25 744.61 57317.17 88888.00 2006-04-24 12:08:34.562 114 13253.86 745.10 57316.44 88888.00 2006-04-24 12:08:35.562 114 13254.90 744.73 57317.91 88888.00 2006-04-24 12:08:36.562 114 13254.12 745.60 57316.80 88888.00 2006-04-24 12:08:37.562 114 13254.12 745.23 57318.03 88888.00 2006-04-24 12:08:38.562 114 13254.64 744.98 57316.93 88888.00 2006-04-24 12:08:39.562 114 13254.51 745.23 57317.78 88888.00 2006-04-24 12:08:40.562 114 13254.38 745.23 57317.05 88888.00 2006-04-24 12:08:41.562 114 13254.77 745.10 57317.05 88888.00 2006-04-24 12:08:42.562 114 13254.38 744.86 57317.17 88888.00 2006-04-24 12:08:43.562 114 13254.12 744.86 57317.54 88888.00 2006-04-24 12:08:44.562 114 13254.51 744.49 57317.78 88888.00 2006-04-24 12:08:45.562 114 13254.25 745.23 57317.66 88888.00 2006-04-24 12:08:46.562 114 13254.25 744.36 57316.93 88888.00 2006-04-24 12:08:47.562 114 13254.51 744.61 57316.68 88888.00 2006-04-24 12:08:48.562 114 13254.77 744.86 57317.41 88888.00 2006-04-24 12:08:49.562 114 13254.90 744.49 57317.66 88888.00 2006-04-24 12:08:50.562 114 13254.38 745.23 57317.41 88888.00 2006-04-24 12:08:51.562 114 13254.64 744.98 57317.05 88888.00 2006-04-24 12:08:52.562 114 13254.38 744.73 57317.29 88888.00 2006-04-24 12:08:53.562 114 13254.64 744.11 57317.78 88888.00 2006-04-24 12:08:54.562 114 13255.16 744.73 57317.05 88888.00 2006-04-24 12:08:55.562 114 13255.16 745.10 57317.17 88888.00 2006-04-24 12:08:56.562 114 13255.68 744.86 57317.29 88888.00 2006-04-24 12:08:57.562 114 13255.03 745.35 57317.66 88888.00 2006-04-24 12:08:58.562 114 13255.03 744.61 57317.78 88888.00 2006-04-24 12:08:59.562 114 13254.38 745.35 57318.27 88888.00 2006-04-24 12:09:00.562 114 13254.77 745.23 57317.78 88888.00 2006-04-24 12:09:01.562 114 13255.03 744.86 57317.41 88888.00 2006-04-24 12:09:02.562 114 13254.77 744.98 57318.15 88888.00 2006-04-24 12:09:03.562 114 13254.77 745.48 57318.15 88888.00 2006-04-24 12:09:04.562 114 13255.16 745.10 57317.29 88888.00 2006-04-24 12:09:05.562 114 13254.90 744.73 57317.17 88888.00 2006-04-24 12:09:06.562 114 13255.55 744.73 57317.91 88888.00 2006-04-24 12:09:07.562 114 13254.51 745.10 57317.78 88888.00 2006-04-24 12:09:08.562 114 13254.90 744.86 57317.17 88888.00 2006-04-24 12:09:09.562 114 13254.38 744.73 57317.17 88888.00 2006-04-24 12:09:10.562 114 13254.77 745.23 57317.17 88888.00 2006-04-24 12:09:11.562 114 13254.90 745.10 57317.78 88888.00 2006-04-24 12:09:12.562 114 13254.25 745.97 57318.64 88888.00 2006-04-24 12:09:13.562 114 13254.90 744.98 57317.41 88888.00 2006-04-24 12:09:14.562 114 13254.51 745.48 57317.91 88888.00 2006-04-24 12:09:15.562 114 13254.90 744.49 57318.03 88888.00 2006-04-24 12:09:16.562 114 13254.90 744.49 57317.91 88888.00 2006-04-24 12:09:17.562 114 13255.42 744.49 57317.66 88888.00 2006-04-24 12:09:18.562 114 13254.38 745.10 57317.91 88888.00 2006-04-24 12:09:19.562 114 13254.12 744.86 57318.15 88888.00 2006-04-24 12:09:20.562 114 13254.51 744.86 57318.03 88888.00 2006-04-24 12:09:21.562 114 13254.77 745.35 57317.78 88888.00 2006-04-24 12:09:22.562 114 13254.64 745.35 57318.03 88888.00 2006-04-24 12:09:23.562 114 13254.25 744.49 57316.93 88888.00 2006-04-24 12:09:24.562 114 13254.64 745.10 57317.66 88888.00 2006-04-24 12:09:25.562 114 13255.03 744.86 57317.91 88888.00 2006-04-24 12:09:26.562 114 13254.90 745.35 57317.54 88888.00 2006-04-24 12:09:27.562 114 13254.90 744.86 57317.66 88888.00 2006-04-24 12:09:28.562 114 13255.29 745.23 57317.66 88888.00 2006-04-24 12:09:29.562 114 13255.55 745.10 57317.91 88888.00 2006-04-24 12:09:30.562 114 13255.03 744.98 57318.15 88888.00 2006-04-24 12:09:31.562 114 13254.77 744.49 57318.15 88888.00 2006-04-24 12:09:32.562 114 13255.03 745.23 57317.05 88888.00 2006-04-24 12:09:33.562 114 13254.77 744.61 57317.91 88888.00 2006-04-24 12:09:34.562 114 13254.90 744.73 57317.91 88888.00 2006-04-24 12:09:35.562 114 13255.16 745.48 57317.78 88888.00 2006-04-24 12:09:36.562 114 13255.68 744.24 57317.66 88888.00 2006-04-24 12:09:37.562 114 13255.55 744.73 57317.91 88888.00 2006-04-24 12:09:38.562 114 13255.03 744.86 57318.27 88888.00 2006-04-24 12:09:39.562 114 13255.29 744.24 57317.91 88888.00 2006-04-24 12:09:40.562 114 13255.55 744.49 57318.27 88888.00 2006-04-24 12:09:41.562 114 13254.77 745.23 57317.78 88888.00 2006-04-24 12:09:42.562 114 13254.90 744.73 57317.78 88888.00 2006-04-24 12:09:43.562 114 13255.81 745.10 57317.66 88888.00 2006-04-24 12:09:44.562 114 13255.42 744.86 57317.41 88888.00 2006-04-24 12:09:45.562 114 13255.94 744.73 57317.91 88888.00 2006-04-24 12:09:46.562 114 13255.42 744.98 57318.52 88888.00 2006-04-24 12:09:47.562 114 13255.03 745.10 57318.03 88888.00 2006-04-24 12:09:48.562 114 13254.90 744.11 57317.91 88888.00 2006-04-24 12:09:49.562 114 13255.55 744.24 57317.91 88888.00 2006-04-24 12:09:50.562 114 13255.29 744.49 57318.52 88888.00 2006-04-24 12:09:51.562 114 13255.81 744.49 57317.54 88888.00 2006-04-24 12:09:52.562 114 13254.90 744.98 57317.66 88888.00 2006-04-24 12:09:53.562 114 13254.51 744.98 57318.15 88888.00 2006-04-24 12:09:54.562 114 13254.90 744.86 57317.78 88888.00 2006-04-24 12:09:55.562 114 13255.16 744.86 57318.27 88888.00 2006-04-24 12:09:56.562 114 13255.29 745.23 57318.64 88888.00 2006-04-24 12:09:57.562 114 13254.64 744.86 57318.27 88888.00 2006-04-24 12:09:58.562 114 13254.77 744.98 57317.91 88888.00 2006-04-24 12:09:59.562 114 13255.16 745.48 57317.17 88888.00 2006-04-24 12:10:00.562 114 13254.90 744.98 57317.91 88888.00 2006-04-24 12:10:01.562 114 13255.29 744.98 57317.91 88888.00 2006-04-24 12:10:02.562 114 13255.03 744.98 57317.78 88888.00 2006-04-24 12:10:03.562 114 13254.38 744.86 57318.15 88888.00 2006-04-24 12:10:04.562 114 13254.77 744.36 57318.52 88888.00 2006-04-24 12:10:05.562 114 13255.68 744.49 57317.91 88888.00 2006-04-24 12:10:06.562 114 13255.42 744.49 57318.03 88888.00 2006-04-24 12:10:07.562 114 13255.16 745.10 57317.91 88888.00 2006-04-24 12:10:08.562 114 13255.55 745.48 57318.15 88888.00 2006-04-24 12:10:09.562 114 13254.77 744.73 57318.88 88888.00 2006-04-24 12:10:10.562 114 13255.55 745.10 57318.03 88888.00 2006-04-24 12:10:11.562 114 13255.55 744.98 57317.91 88888.00 2006-04-24 12:10:12.562 114 13255.94 744.98 57318.03 88888.00 2006-04-24 12:10:13.562 114 13255.29 744.98 57317.78 88888.00 2006-04-24 12:10:14.562 114 13255.16 744.98 57318.76 88888.00 2006-04-24 12:10:15.562 114 13255.29 744.98 57318.39 88888.00 2006-04-24 12:10:16.562 114 13256.07 744.73 57318.39 88888.00 2006-04-24 12:10:17.562 114 13255.68 744.86 57318.27 88888.00 2006-04-24 12:10:18.562 114 13255.42 744.98 57317.78 88888.00 2006-04-24 12:10:19.562 114 13254.90 744.98 57317.91 88888.00 2006-04-24 12:10:20.562 114 13255.81 745.48 57318.27 88888.00 2006-04-24 12:10:21.562 114 13255.81 745.35 57318.27 88888.00 2006-04-24 12:10:22.562 114 13255.94 744.98 57318.15 88888.00 2006-04-24 12:10:23.562 114 13255.55 744.73 57317.91 88888.00 2006-04-24 12:10:24.562 114 13256.07 744.86 57318.39 88888.00 2006-04-24 12:10:25.562 114 13255.42 745.10 57318.64 88888.00 2006-04-24 12:10:26.562 114 13255.94 745.48 57318.15 88888.00 2006-04-24 12:10:27.562 114 13256.20 744.86 57318.64 88888.00 2006-04-24 12:10:28.562 114 13256.20 745.10 57318.27 88888.00 2006-04-24 12:10:29.562 114 13255.81 745.35 57318.64 88888.00 2006-04-24 12:10:30.562 114 13256.72 745.35 57318.27 88888.00 2006-04-24 12:10:31.562 114 13256.33 745.23 57318.88 88888.00 2006-04-24 12:10:32.562 114 13256.33 745.48 57318.39 88888.00 2006-04-24 12:10:33.562 114 13256.07 745.23 57319.13 88888.00 2006-04-24 12:10:34.562 114 13255.81 745.23 57318.88 88888.00 2006-04-24 12:10:35.562 114 13256.59 745.72 57318.88 88888.00 2006-04-24 12:10:36.562 114 13256.07 745.72 57318.39 88888.00 2006-04-24 12:10:37.562 114 13256.85 744.49 57317.91 88888.00 2006-04-24 12:10:38.562 114 13256.33 745.60 57318.76 88888.00 2006-04-24 12:10:39.562 114 13256.33 745.60 57318.76 88888.00 2006-04-24 12:10:40.562 114 13256.20 744.61 57318.76 88888.00 2006-04-24 12:10:41.562 114 13256.33 744.61 57318.03 88888.00 2006-04-24 12:10:42.562 114 13255.68 745.23 57318.39 88888.00 2006-04-24 12:10:43.562 114 13256.46 746.22 57318.39 88888.00 2006-04-24 12:10:44.562 114 13256.59 744.11 57319.50 88888.00 2006-04-24 12:10:45.562 114 13255.81 745.35 57319.00 88888.00 2006-04-24 12:10:46.562 114 13256.07 745.48 57318.88 88888.00 2006-04-24 12:10:47.562 114 13255.81 745.23 57318.52 88888.00 2006-04-24 12:10:48.562 114 13255.94 745.85 57319.00 88888.00 2006-04-24 12:10:49.562 114 13256.20 745.23 57319.00 88888.00 2006-04-24 12:10:50.562 114 13255.55 745.35 57318.88 88888.00 2006-04-24 12:10:51.562 114 13255.03 745.48 57318.88 88888.00 2006-04-24 12:10:52.562 114 13256.07 745.35 57318.88 88888.00 2006-04-24 12:10:53.562 114 13256.20 745.85 57318.52 88888.00 2006-04-24 12:10:54.562 114 13256.59 745.23 57318.15 88888.00 2006-04-24 12:10:55.562 114 13256.59 745.23 57319.74 88888.00 2006-04-24 12:10:56.562 114 13256.07 745.48 57318.88 88888.00 2006-04-24 12:10:57.562 114 13255.94 745.35 57319.00 88888.00 2006-04-24 12:10:58.562 114 13257.11 745.48 57318.88 88888.00 2006-04-24 12:10:59.562 114 13256.72 745.97 57318.64 88888.00 2006-04-24 12:11:00.562 114 13256.72 745.72 57319.37 88888.00 2006-04-24 12:11:01.562 114 13256.72 746.10 57318.52 88888.00 2006-04-24 12:11:02.562 114 13256.20 745.97 57318.76 88888.00 2006-04-24 12:11:03.562 114 13256.98 745.97 57319.74 88888.00 2006-04-24 12:11:04.562 114 13256.72 745.23 57319.37 88888.00 2006-04-24 12:11:05.562 114 13256.72 745.97 57318.52 88888.00 2006-04-24 12:11:06.562 114 13257.24 745.48 57318.64 88888.00 2006-04-24 12:11:07.562 114 13257.76 746.22 57318.88 88888.00 2006-04-24 12:11:08.562 114 13257.24 745.97 57318.64 88888.00 2006-04-24 12:11:09.562 114 13256.98 746.10 57318.52 88888.00 2006-04-24 12:11:10.562 114 13256.85 745.72 57319.00 88888.00 2006-04-24 12:11:11.562 114 13257.11 745.72 57319.00 88888.00 2006-04-24 12:11:12.562 114 13256.72 745.48 57319.37 88888.00 2006-04-24 12:11:13.562 114 13256.72 745.35 57318.76 88888.00 2006-04-24 12:11:14.562 114 13257.37 745.35 57319.37 88888.00 2006-04-24 12:11:15.562 114 13257.11 746.22 57319.50 88888.00 2006-04-24 12:11:16.562 114 13257.37 745.60 57319.74 88888.00 2006-04-24 12:11:17.562 114 13256.59 746.10 57319.00 88888.00 2006-04-24 12:11:18.562 114 13256.72 745.23 57319.25 88888.00 2006-04-24 12:11:19.562 114 13256.46 745.72 57318.76 88888.00 2006-04-24 12:11:20.562 114 13257.63 745.85 57319.25 88888.00 2006-04-24 12:11:21.562 114 13257.11 745.72 57318.64 88888.00 2006-04-24 12:11:22.562 114 13257.50 745.97 57319.86 88888.00 2006-04-24 12:11:23.562 114 13257.37 746.59 57319.62 88888.00 2006-04-24 12:11:24.562 114 13256.72 745.60 57319.37 88888.00 2006-04-24 12:11:25.562 114 13257.24 745.60 57319.74 88888.00 2006-04-24 12:11:26.562 114 13257.11 746.34 57319.25 88888.00 2006-04-24 12:11:27.562 114 13257.50 745.97 57319.50 88888.00 2006-04-24 12:11:28.562 114 13256.85 745.97 57319.25 88888.00 2006-04-24 12:11:29.562 114 13258.15 745.23 57319.98 88888.00 2006-04-24 12:11:30.562 114 13257.50 746.47 57319.74 88888.00 2006-04-24 12:11:31.562 114 13258.15 746.71 57320.11 88888.00 2006-04-24 12:11:32.562 114 13257.76 745.85 57319.86 88888.00 2006-04-24 12:11:33.562 114 13257.89 746.59 57319.74 88888.00 2006-04-24 12:11:34.562 114 13258.02 746.22 57320.47 88888.00 2006-04-24 12:11:35.562 114 13257.76 746.22 57320.11 88888.00 2006-04-24 12:11:36.562 114 13257.24 745.85 57320.72 88888.00 2006-04-24 12:11:37.562 114 13257.89 746.10 57320.35 88888.00 2006-04-24 12:11:38.562 114 13257.24 746.10 57319.74 88888.00 2006-04-24 12:11:39.562 114 13257.63 746.22 57319.86 88888.00 2006-04-24 12:11:40.562 114 13257.11 746.47 57319.74 88888.00 2006-04-24 12:11:41.562 114 13257.37 746.34 57319.50 88888.00 2006-04-24 12:11:42.562 114 13258.15 746.22 57319.62 88888.00 2006-04-24 12:11:43.562 114 13257.50 746.22 57319.98 88888.00 2006-04-24 12:11:44.562 114 13258.15 745.97 57319.86 88888.00 2006-04-24 12:11:45.562 114 13257.63 746.47 57319.98 88888.00 2006-04-24 12:11:46.562 114 13257.89 746.96 57319.62 88888.00 2006-04-24 12:11:47.562 114 13258.15 746.10 57319.74 88888.00 2006-04-24 12:11:48.562 114 13257.37 746.34 57319.37 88888.00 2006-04-24 12:11:49.562 114 13258.02 746.22 57319.86 88888.00 2006-04-24 12:11:50.562 114 13258.02 745.97 57320.47 88888.00 2006-04-24 12:11:51.562 114 13258.15 746.47 57320.47 88888.00 2006-04-24 12:11:52.562 114 13258.15 745.48 57320.84 88888.00 2006-04-24 12:11:53.562 114 13258.54 745.72 57319.86 88888.00 2006-04-24 12:11:54.562 114 13257.89 746.34 57319.50 88888.00 2006-04-24 12:11:55.562 114 13258.15 745.97 57319.98 88888.00 2006-04-24 12:11:56.562 114 13258.02 746.59 57319.86 88888.00 2006-04-24 12:11:57.562 114 13258.54 746.10 57320.72 88888.00 2006-04-24 12:11:58.562 114 13257.50 745.97 57319.98 88888.00 2006-04-24 12:11:59.562 114 13258.28 745.97 57319.98 88888.00 2006-04-24 12:12:00.562 114 13258.41 746.22 57319.98 88888.00 2006-04-24 12:12:01.562 114 13258.67 746.59 57320.47 88888.00 2006-04-24 12:12:02.562 114 13258.28 745.85 57320.35 88888.00 2006-04-24 12:12:03.562 114 13258.28 746.10 57320.35 88888.00 2006-04-24 12:12:04.562 114 13258.41 745.97 57320.23 88888.00 2006-04-24 12:12:05.562 114 13258.41 746.22 57320.84 88888.00 2006-04-24 12:12:06.562 114 13258.41 746.47 57320.23 88888.00 2006-04-24 12:12:07.562 114 13258.54 746.34 57320.23 88888.00 2006-04-24 12:12:08.562 114 13258.02 745.72 57320.72 88888.00 2006-04-24 12:12:09.562 114 13258.28 746.22 57320.35 88888.00 2006-04-24 12:12:10.562 114 13257.89 746.71 57319.62 88888.00 2006-04-24 12:12:11.562 114 13258.54 746.59 57320.11 88888.00 2006-04-24 12:12:12.562 114 13258.54 746.34 57320.84 88888.00 2006-04-24 12:12:13.562 114 13257.89 746.10 57320.59 88888.00 2006-04-24 12:12:14.562 114 13258.67 746.84 57320.23 88888.00 2006-04-24 12:12:15.562 114 13258.54 746.84 57320.23 88888.00 2006-04-24 12:12:16.562 114 13258.54 746.47 57320.96 88888.00 2006-04-24 12:12:17.562 114 13258.67 746.71 57320.23 88888.00 2006-04-24 12:12:18.562 114 13258.28 746.47 57320.59 88888.00 2006-04-24 12:12:19.562 114 13258.67 745.97 57320.47 88888.00 2006-04-24 12:12:20.562 114 13258.28 746.34 57320.23 88888.00 2006-04-24 12:12:21.562 114 13259.19 746.59 57320.84 88888.00 2006-04-24 12:12:22.562 114 13258.41 746.59 57320.47 88888.00 2006-04-24 12:12:23.562 114 13258.15 746.59 57321.45 88888.00 2006-04-24 12:12:24.562 114 13259.06 745.85 57320.96 88888.00 2006-04-24 12:12:25.562 114 13259.32 746.10 57320.35 88888.00 2006-04-24 12:12:26.562 114 13258.41 746.59 57321.33 88888.00 2006-04-24 12:12:27.562 114 13258.41 746.10 57320.96 88888.00 2006-04-24 12:12:28.562 114 13259.06 747.33 57320.59 88888.00 2006-04-24 12:12:29.562 114 13258.67 746.34 57320.72 88888.00 2006-04-24 12:12:30.562 114 13258.67 746.22 57320.96 88888.00 2006-04-24 12:12:31.562 114 13258.54 746.47 57321.57 88888.00 2006-04-24 12:12:32.562 114 13259.19 746.84 57321.45 88888.00 2006-04-24 12:12:33.562 114 13258.93 746.96 57320.84 88888.00 2006-04-24 12:12:34.562 114 13258.80 746.71 57320.59 88888.00 2006-04-24 12:12:35.562 114 13259.32 746.22 57321.08 88888.00 2006-04-24 12:12:36.562 114 13258.93 745.97 57321.21 88888.00 2006-04-24 12:12:37.562 114 13258.67 746.84 57321.21 88888.00 2006-04-24 12:12:38.562 114 13258.80 746.84 57320.96 88888.00 2006-04-24 12:12:39.562 114 13257.89 746.59 57320.96 88888.00 2006-04-24 12:12:40.562 114 13258.80 746.47 57320.84 88888.00 2006-04-24 12:12:41.562 114 13259.71 746.47 57321.57 88888.00 2006-04-24 12:12:42.562 114 13258.67 746.47 57321.33 88888.00 2006-04-24 12:12:43.562 114 13258.41 746.71 57321.08 88888.00 2006-04-24 12:12:44.562 114 13258.80 746.59 57320.96 88888.00 2006-04-24 12:12:45.562 114 13258.80 746.22 57320.96 88888.00 2006-04-24 12:12:46.562 114 13259.32 746.34 57321.57 88888.00 2006-04-24 12:12:47.562 114 13259.19 746.22 57320.59 88888.00 2006-04-24 12:12:48.562 114 13259.19 746.22 57321.08 88888.00 2006-04-24 12:12:49.562 114 13258.28 746.59 57320.59 88888.00 2006-04-24 12:12:50.562 114 13258.41 746.22 57321.08 88888.00 2006-04-24 12:12:51.562 114 13259.19 746.22 57320.84 88888.00 2006-04-24 12:12:52.562 114 13259.32 746.10 57320.59 88888.00 2006-04-24 12:12:53.562 114 13259.19 746.22 57320.59 88888.00 2006-04-24 12:12:54.562 114 13258.93 746.10 57321.21 88888.00 2006-04-24 12:12:55.562 114 13258.67 745.97 57321.45 88888.00 2006-04-24 12:12:56.562 114 13258.67 746.71 57320.84 88888.00 2006-04-24 12:12:57.562 114 13258.80 746.22 57320.84 88888.00 2006-04-24 12:12:58.562 114 13258.67 746.59 57320.72 88888.00 2006-04-24 12:12:59.562 114 13258.15 746.10 57320.84 88888.00 2006-04-24 12:13:00.562 114 13258.28 746.59 57320.59 88888.00 2006-04-24 12:13:01.562 114 13258.80 745.48 57320.47 88888.00 2006-04-24 12:13:02.562 114 13258.80 745.85 57321.08 88888.00 2006-04-24 12:13:03.562 114 13259.19 745.60 57320.84 88888.00 2006-04-24 12:13:04.562 114 13258.80 746.71 57321.08 88888.00 2006-04-24 12:13:05.562 114 13258.28 746.47 57321.08 88888.00 2006-04-24 12:13:06.562 114 13258.41 745.85 57320.96 88888.00 2006-04-24 12:13:07.562 114 13259.06 745.97 57320.47 88888.00 2006-04-24 12:13:08.562 114 13259.32 745.97 57320.47 88888.00 2006-04-24 12:13:09.562 114 13258.80 746.34 57320.47 88888.00 2006-04-24 12:13:10.562 114 13258.54 746.34 57321.33 88888.00 2006-04-24 12:13:11.562 114 13258.28 745.97 57320.72 88888.00 2006-04-24 12:13:12.562 114 13258.67 746.34 57320.72 88888.00 2006-04-24 12:13:13.562 114 13258.80 746.22 57321.21 88888.00 2006-04-24 12:13:14.562 114 13258.15 745.97 57321.33 88888.00 2006-04-24 12:13:15.562 114 13258.41 745.97 57320.59 88888.00 2006-04-24 12:13:16.562 114 13258.67 745.85 57320.96 88888.00 2006-04-24 12:13:17.562 114 13258.93 746.59 57321.33 88888.00 2006-04-24 12:13:18.562 114 13258.28 746.59 57321.08 88888.00 2006-04-24 12:13:19.562 114 13259.19 746.10 57321.08 88888.00 2006-04-24 12:13:20.562 114 13259.45 745.72 57320.72 88888.00 2006-04-24 12:13:21.562 114 13259.45 745.97 57320.35 88888.00 2006-04-24 12:13:22.562 114 13258.67 745.85 57320.47 88888.00 2006-04-24 12:13:23.562 114 13258.15 746.10 57320.59 88888.00 2006-04-24 12:13:24.562 114 13258.67 746.10 57320.59 88888.00 2006-04-24 12:13:25.562 114 13258.80 746.34 57321.08 88888.00 2006-04-24 12:13:26.562 114 13258.67 745.72 57320.59 88888.00 2006-04-24 12:13:27.562 114 13258.41 745.97 57321.08 88888.00 2006-04-24 12:13:28.562 114 13258.28 745.60 57321.45 88888.00 2006-04-24 12:13:29.562 114 13258.93 745.85 57320.84 88888.00 2006-04-24 12:13:30.562 114 13258.28 745.72 57320.35 88888.00 2006-04-24 12:13:31.562 114 13258.80 745.97 57320.23 88888.00 2006-04-24 12:13:32.562 114 13257.89 745.85 57320.84 88888.00 2006-04-24 12:13:33.562 114 13258.28 746.34 57320.47 88888.00 2006-04-24 12:13:34.562 114 13258.67 746.22 57320.23 88888.00 2006-04-24 12:13:35.562 114 13258.54 745.72 57320.72 88888.00 2006-04-24 12:13:36.562 114 13258.67 746.10 57320.47 88888.00 2006-04-24 12:13:37.562 114 13257.63 745.97 57320.72 88888.00 2006-04-24 12:13:38.562 114 13258.02 745.10 57320.72 88888.00 2006-04-24 12:13:39.562 114 13258.02 745.60 57319.98 88888.00 2006-04-24 12:13:40.562 114 13257.76 746.10 57320.84 88888.00 2006-04-24 12:13:41.562 114 13258.02 746.10 57320.47 88888.00 2006-04-24 12:13:42.562 114 13258.80 745.35 57320.84 88888.00 2006-04-24 12:13:43.562 114 13258.41 746.22 57321.08 88888.00 2006-04-24 12:13:44.562 114 13258.67 745.97 57320.84 88888.00 2006-04-24 12:13:45.562 114 13258.15 745.97 57320.72 88888.00 2006-04-24 12:13:46.562 114 13257.63 745.97 57320.11 88888.00 2006-04-24 12:13:47.562 114 13258.41 745.60 57320.59 88888.00 2006-04-24 12:13:48.562 114 13258.15 745.72 57320.96 88888.00 2006-04-24 12:13:49.562 114 13258.41 745.72 57320.84 88888.00 2006-04-24 12:13:50.562 114 13257.89 745.85 57320.59 88888.00 2006-04-24 12:13:51.562 114 13257.50 745.23 57321.08 88888.00 2006-04-24 12:13:52.562 114 13258.02 745.48 57320.47 88888.00 2006-04-24 12:13:53.562 114 13258.15 745.97 57320.47 88888.00 2006-04-24 12:13:54.562 114 13258.02 745.10 57320.72 88888.00 2006-04-24 12:13:55.562 114 13258.41 745.72 57320.84 88888.00 2006-04-24 12:13:56.562 114 13257.89 745.48 57320.84 88888.00 2006-04-24 12:13:57.562 114 13258.54 746.10 57320.59 88888.00 2006-04-24 12:13:58.562 114 13258.28 745.48 57320.47 88888.00 2006-04-24 12:13:59.562 114 13257.89 746.34 57320.96 88888.00 2006-04-24 12:14:00.562 114 13258.15 745.85 57320.72 88888.00 2006-04-24 12:14:01.562 114 13257.89 745.97 57320.59 88888.00 2006-04-24 12:14:02.562 114 13258.15 745.23 57320.84 88888.00 2006-04-24 12:14:03.562 114 13257.89 745.85 57320.47 88888.00 2006-04-24 12:14:04.562 114 13258.15 745.85 57320.47 88888.00 2006-04-24 12:14:05.562 114 13257.50 745.97 57320.72 88888.00 2006-04-24 12:14:06.562 114 13257.76 746.22 57320.47 88888.00 2006-04-24 12:14:07.562 114 13257.50 745.48 57320.72 88888.00 2006-04-24 12:14:08.562 114 13257.24 745.23 57320.23 88888.00 2006-04-24 12:14:09.562 114 13257.76 745.35 57320.47 88888.00 2006-04-24 12:14:10.562 114 13257.89 745.85 57320.47 88888.00 2006-04-24 12:14:11.562 114 13257.24 744.86 57319.98 88888.00 2006-04-24 12:14:12.562 114 13257.50 745.35 57319.98 88888.00 2006-04-24 12:14:13.562 114 13257.37 746.10 57320.11 88888.00 2006-04-24 12:14:14.562 114 13256.98 745.60 57320.35 88888.00 2006-04-24 12:14:15.562 114 13256.98 745.85 57319.98 88888.00 2006-04-24 12:14:16.562 114 13257.76 745.72 57320.35 88888.00 2006-04-24 12:14:17.562 114 13257.50 745.72 57320.35 88888.00 2006-04-24 12:14:18.562 114 13257.50 746.10 57320.11 88888.00 2006-04-24 12:14:19.562 114 13257.50 745.72 57319.98 88888.00 2006-04-24 12:14:20.562 114 13258.02 745.35 57319.74 88888.00 2006-04-24 12:14:21.562 114 13257.11 745.35 57319.98 88888.00 2006-04-24 12:14:22.562 114 13257.24 745.35 57319.62 88888.00 2006-04-24 12:14:23.562 114 13257.76 745.23 57319.86 88888.00 2006-04-24 12:14:24.562 114 13257.37 745.48 57319.98 88888.00 2006-04-24 12:14:25.562 114 13257.37 745.48 57320.11 88888.00 2006-04-24 12:14:26.562 114 13257.76 745.97 57320.59 88888.00 2006-04-24 12:14:27.562 114 13257.89 745.97 57320.59 88888.00 2006-04-24 12:14:28.562 114 13257.24 745.35 57319.62 88888.00 2006-04-24 12:14:29.562 114 13257.50 745.60 57320.59 88888.00 2006-04-24 12:14:30.562 114 13257.63 744.98 57320.47 88888.00 2006-04-24 12:14:31.562 114 13257.63 745.72 57319.86 88888.00 2006-04-24 12:14:32.562 114 13257.63 745.72 57320.35 88888.00 2006-04-24 12:14:33.562 114 13257.24 745.35 57319.50 88888.00 2006-04-24 12:14:34.562 114 13257.89 745.85 57320.59 88888.00 2006-04-24 12:14:35.562 114 13256.98 746.34 57320.23 88888.00 2006-04-24 12:14:36.562 114 13257.37 746.22 57319.86 88888.00 2006-04-24 12:14:37.562 114 13257.50 745.85 57320.59 88888.00 2006-04-24 12:14:38.562 114 13257.89 746.10 57320.23 88888.00 2006-04-24 12:14:39.562 114 13257.76 745.72 57320.23 88888.00 2006-04-24 12:14:40.562 114 13257.63 746.59 57320.11 88888.00 2006-04-24 12:14:41.562 114 13257.76 745.10 57320.47 88888.00 2006-04-24 12:14:42.562 114 13257.89 745.60 57319.74 88888.00 2006-04-24 12:14:43.562 114 13257.63 745.72 57319.98 88888.00 2006-04-24 12:14:44.562 114 13257.89 745.35 57320.59 88888.00 2006-04-24 12:14:45.562 114 13257.63 745.85 57320.35 88888.00 2006-04-24 12:14:46.562 114 13257.76 746.59 57320.84 88888.00 2006-04-24 12:14:47.562 114 13257.11 745.60 57320.35 88888.00 2006-04-24 12:14:48.562 114 13257.76 745.60 57320.23 88888.00 2006-04-24 12:14:49.562 114 13257.50 745.48 57320.23 88888.00 2006-04-24 12:14:50.562 114 13257.89 745.60 57319.86 88888.00 2006-04-24 12:14:51.562 114 13257.63 745.23 57319.86 88888.00 2006-04-24 12:14:52.562 114 13258.15 745.23 57320.96 88888.00 2006-04-24 12:14:53.562 114 13257.50 745.60 57320.47 88888.00 2006-04-24 12:14:54.562 114 13257.50 745.97 57320.47 88888.00 2006-04-24 12:14:55.562 114 13257.76 745.97 57319.86 88888.00 2006-04-24 12:14:56.562 114 13258.54 745.48 57320.47 88888.00 2006-04-24 12:14:57.562 114 13257.11 745.85 57320.23 88888.00 2006-04-24 12:14:58.562 114 13258.15 745.85 57320.84 88888.00 2006-04-24 12:14:59.562 114 13257.63 746.34 57319.98 88888.00 2006-04-24 12:15:00.562 114 13257.50 745.85 57319.25 88888.00 2006-04-24 12:15:01.562 114 13257.11 746.10 57319.86 88888.00 2006-04-24 12:15:02.562 114 13257.63 745.35 57320.47 88888.00 2006-04-24 12:15:03.562 114 13257.76 745.60 57319.86 88888.00 2006-04-24 12:15:04.562 114 13257.63 745.48 57320.23 88888.00 2006-04-24 12:15:05.562 114 13257.89 745.60 57320.35 88888.00 2006-04-24 12:15:06.562 114 13257.37 745.23 57320.35 88888.00 2006-04-24 12:15:07.562 114 13257.89 745.97 57320.11 88888.00 2006-04-24 12:15:08.562 114 13258.15 746.47 57320.11 88888.00 2006-04-24 12:15:09.562 114 13257.76 745.85 57320.23 88888.00 2006-04-24 12:15:10.562 114 13257.37 746.47 57319.98 88888.00 2006-04-24 12:15:11.562 114 13256.98 746.10 57319.86 88888.00 2006-04-24 12:15:12.562 114 13257.11 746.47 57319.74 88888.00 2006-04-24 12:15:13.562 114 13256.98 746.22 57320.72 88888.00 2006-04-24 12:15:14.562 114 13258.28 745.85 57320.35 88888.00 2006-04-24 12:15:15.562 114 13258.15 745.85 57319.50 88888.00 2006-04-24 12:15:16.562 114 13258.15 745.10 57320.23 88888.00 2006-04-24 12:15:17.562 114 13257.89 746.59 57319.98 88888.00 2006-04-24 12:15:18.562 114 13257.63 745.85 57320.23 88888.00 2006-04-24 12:15:19.562 114 13257.76 745.85 57319.37 88888.00 2006-04-24 12:15:20.562 114 13257.76 745.72 57320.11 88888.00 2006-04-24 12:15:21.561 114 13257.37 746.22 57320.11 88888.00 2006-04-24 12:15:22.561 114 13257.89 746.10 57319.86 88888.00 2006-04-24 12:15:23.561 114 13257.76 745.85 57319.62 88888.00 2006-04-24 12:15:24.561 114 13257.76 746.10 57319.62 88888.00 2006-04-24 12:15:25.561 114 13258.02 746.22 57320.84 88888.00 2006-04-24 12:15:26.561 114 13257.24 745.97 57320.72 88888.00 2006-04-24 12:15:27.561 114 13258.54 745.97 57320.11 88888.00 2006-04-24 12:15:28.561 114 13258.02 746.47 57320.23 88888.00 2006-04-24 12:15:29.561 114 13257.76 745.97 57319.86 88888.00 2006-04-24 12:15:30.561 114 13258.15 746.22 57319.74 88888.00 2006-04-24 12:15:31.561 114 13258.41 746.10 57320.35 88888.00 2006-04-24 12:15:32.561 114 13257.76 746.22 57320.35 88888.00 2006-04-24 12:15:33.561 114 13258.02 746.34 57320.59 88888.00 2006-04-24 12:15:34.561 114 13258.15 746.22 57320.59 88888.00 2006-04-24 12:15:35.561 114 13258.15 745.60 57320.35 88888.00 2006-04-24 12:15:36.561 114 13258.67 745.48 57320.35 88888.00 2006-04-24 12:15:37.561 114 13257.89 745.23 57320.35 88888.00 2006-04-24 12:15:38.561 114 13258.54 745.60 57320.11 88888.00 2006-04-24 12:15:39.561 114 13258.28 746.22 57320.47 88888.00 2006-04-24 12:15:40.561 114 13258.54 746.22 57320.72 88888.00 2006-04-24 12:15:41.561 114 13258.80 745.48 57319.98 88888.00 2006-04-24 12:15:42.561 114 13258.02 746.10 57320.59 88888.00 2006-04-24 12:15:43.561 114 13258.93 746.47 57319.86 88888.00 2006-04-24 12:15:44.561 114 13258.02 745.97 57320.59 88888.00 2006-04-24 12:15:45.561 114 13257.89 746.10 57320.23 88888.00 2006-04-24 12:15:46.561 114 13257.76 745.35 57320.84 88888.00 2006-04-24 12:15:47.561 114 13258.93 746.59 57320.47 88888.00 2006-04-24 12:15:48.561 114 13258.80 746.47 57320.96 88888.00 2006-04-24 12:15:49.561 114 13258.28 746.22 57319.98 88888.00 2006-04-24 12:15:50.561 114 13258.15 746.10 57319.98 88888.00 2006-04-24 12:15:51.561 114 13257.63 746.34 57320.47 88888.00 2006-04-24 12:15:52.561 114 13258.15 745.72 57320.47 88888.00 2006-04-24 12:15:53.561 114 13258.41 746.10 57319.98 88888.00 2006-04-24 12:15:54.561 114 13258.02 746.47 57320.72 88888.00 2006-04-24 12:15:55.561 114 13258.02 746.10 57320.59 88888.00 2006-04-24 12:15:56.561 114 13258.93 746.71 57320.11 88888.00 2006-04-24 12:15:57.561 114 13258.15 746.10 57320.59 88888.00 2006-04-24 12:15:58.561 114 13258.41 746.22 57320.47 88888.00 2006-04-24 12:15:59.561 114 13258.41 745.97 57320.72 88888.00 2006-04-24 12:16:00.561 114 13258.02 746.34 57320.84 88888.00 2006-04-24 12:16:01.561 114 13257.89 746.34 57320.96 88888.00 2006-04-24 12:16:02.561 114 13258.28 746.47 57320.72 88888.00 2006-04-24 12:16:03.561 114 13258.41 746.59 57320.72 88888.00 2006-04-24 12:16:04.561 114 13257.89 746.22 57320.35 88888.00 2006-04-24 12:16:05.561 114 13257.63 746.59 57320.84 88888.00 2006-04-24 12:16:06.561 114 13257.50 745.10 57320.59 88888.00 2006-04-24 12:16:07.561 114 13258.41 746.47 57320.35 88888.00 2006-04-24 12:16:08.561 114 13257.89 745.85 57320.11 88888.00 2006-04-24 12:16:09.561 114 13258.41 745.97 57320.72 88888.00 2006-04-24 12:16:10.561 114 13257.76 746.34 57320.35 88888.00 2006-04-24 12:16:11.561 114 13258.02 745.85 57320.72 88888.00 2006-04-24 12:16:12.561 114 13258.67 746.22 57320.47 88888.00 2006-04-24 12:16:13.561 114 13258.93 746.22 57320.59 88888.00 2006-04-24 12:16:14.561 114 13258.28 745.97 57320.59 88888.00 2006-04-24 12:16:15.561 114 13257.76 746.10 57320.35 88888.00 2006-04-24 12:16:16.561 114 13258.02 745.97 57320.96 88888.00 2006-04-24 12:16:17.561 114 13258.41 745.35 57320.23 88888.00 2006-04-24 12:16:18.561 114 13258.15 745.48 57320.47 88888.00 2006-04-24 12:16:19.561 114 13258.67 745.72 57319.98 88888.00 2006-04-24 12:16:20.561 114 13258.67 746.34 57320.35 88888.00 2006-04-24 12:16:21.561 114 13258.28 746.47 57320.47 88888.00 2006-04-24 12:16:22.561 114 13258.67 745.85 57320.11 88888.00 2006-04-24 12:16:23.561 114 13258.80 745.97 57320.47 88888.00 2006-04-24 12:16:24.561 114 13259.06 745.72 57320.72 88888.00 2006-04-24 12:16:25.561 114 13259.06 745.72 57320.72 88888.00 2006-04-24 12:16:26.561 114 13257.89 746.10 57320.96 88888.00 2006-04-24 12:16:27.561 114 13258.80 746.59 57320.72 88888.00 2006-04-24 12:16:28.561 114 13258.28 746.34 57320.96 88888.00 2006-04-24 12:16:29.561 114 13258.93 746.10 57320.47 88888.00 2006-04-24 12:16:30.561 114 13259.19 746.22 57321.33 88888.00 2006-04-24 12:16:31.561 114 13258.93 746.10 57319.86 88888.00 2006-04-24 12:16:32.561 114 13258.28 745.85 57320.47 88888.00 2006-04-24 12:16:33.561 114 13258.41 745.85 57320.59 88888.00 2006-04-24 12:16:34.561 114 13258.93 746.71 57320.84 88888.00 2006-04-24 12:16:35.561 114 13258.28 745.60 57320.35 88888.00 2006-04-24 12:16:36.561 114 13258.67 745.35 57320.35 88888.00 2006-04-24 12:16:37.561 114 13258.41 746.22 57320.47 88888.00 2006-04-24 12:16:38.561 114 13258.67 746.71 57320.84 88888.00 2006-04-24 12:16:39.561 114 13258.41 745.97 57320.84 88888.00 2006-04-24 12:16:40.561 114 13258.80 746.34 57320.59 88888.00 2006-04-24 12:16:41.561 114 13258.15 745.85 57320.47 88888.00 2006-04-24 12:16:42.561 114 13258.15 745.97 57320.96 88888.00 2006-04-24 12:16:43.561 114 13258.80 745.97 57320.47 88888.00 2006-04-24 12:16:44.561 114 13258.93 746.47 57320.11 88888.00 2006-04-24 12:16:45.561 114 13258.93 746.22 57321.57 88888.00 2006-04-24 12:16:46.561 114 13258.93 746.22 57320.84 88888.00 2006-04-24 12:16:47.561 114 13258.93 746.10 57321.33 88888.00 2006-04-24 12:16:48.561 114 13258.67 746.22 57320.96 88888.00 2006-04-24 12:16:49.561 114 13257.89 746.34 57320.72 88888.00 2006-04-24 12:16:50.561 114 13258.67 746.22 57321.21 88888.00 2006-04-24 12:16:51.561 114 13258.41 746.71 57321.08 88888.00 2006-04-24 12:16:52.561 114 13258.67 746.22 57321.21 88888.00 2006-04-24 12:16:53.561 114 13259.32 746.84 57320.59 88888.00 2006-04-24 12:16:54.561 114 13259.06 746.59 57321.45 88888.00 2006-04-24 12:16:55.561 114 13258.54 746.71 57320.96 88888.00 2006-04-24 12:16:56.561 114 13258.54 746.71 57320.96 88888.00 2006-04-24 12:16:57.561 114 13258.28 746.10 57320.96 88888.00 2006-04-24 12:16:58.561 114 13257.89 746.22 57320.72 88888.00 2006-04-24 12:16:59.561 114 13258.93 746.47 57321.82 88888.00 2006-04-24 12:17:00.561 114 13258.80 745.48 57321.21 88888.00 2006-04-24 12:17:01.561 114 13258.80 746.34 57320.84 88888.00 2006-04-24 12:17:02.561 114 13258.67 745.85 57320.72 88888.00 2006-04-24 12:17:03.561 114 13258.93 746.22 57321.08 88888.00 2006-04-24 12:17:04.561 114 13259.19 746.71 57321.08 88888.00 2006-04-24 12:17:05.561 114 13258.80 745.60 57321.08 88888.00 2006-04-24 12:17:06.561 114 13258.80 745.85 57321.45 88888.00 2006-04-24 12:17:07.561 114 13258.93 746.59 57321.21 88888.00 2006-04-24 12:17:08.561 114 13258.41 746.47 57320.84 88888.00 2006-04-24 12:17:09.561 114 13258.54 746.22 57321.70 88888.00 2006-04-24 12:17:10.561 114 13258.80 746.10 57321.70 88888.00 2006-04-24 12:17:11.561 114 13259.32 746.10 57320.96 88888.00 2006-04-24 12:17:12.561 114 13258.93 746.47 57321.57 88888.00 2006-04-24 12:17:13.561 114 13259.58 746.22 57320.84 88888.00 2006-04-24 12:17:14.561 114 13258.54 746.47 57321.21 88888.00 2006-04-24 12:17:15.561 114 13258.67 746.59 57321.21 88888.00 2006-04-24 12:17:16.561 114 13258.67 746.71 57321.45 88888.00 2006-04-24 12:17:17.561 114 13258.54 746.10 57321.70 88888.00 2006-04-24 12:17:18.561 114 13259.19 746.59 57321.45 88888.00 2006-04-24 12:17:19.561 114 13258.93 746.47 57321.21 88888.00 2006-04-24 12:17:20.561 114 13259.19 746.22 57320.84 88888.00 2006-04-24 12:17:21.561 114 13259.58 746.96 57321.45 88888.00 2006-04-24 12:17:22.561 114 13259.58 746.47 57321.70 88888.00 2006-04-24 12:17:23.561 114 13259.06 746.34 57320.96 88888.00 2006-04-24 12:17:24.561 114 13258.41 747.33 57321.21 88888.00 2006-04-24 12:17:25.561 114 13258.93 746.47 57321.70 88888.00 2006-04-24 12:17:26.561 114 13258.93 746.84 57321.57 88888.00 2006-04-24 12:17:27.561 114 13259.19 747.46 57321.33 88888.00 2006-04-24 12:17:28.561 114 13259.19 746.47 57320.84 88888.00 2006-04-24 12:17:29.561 114 13259.19 746.59 57321.94 88888.00 2006-04-24 12:17:30.561 114 13258.15 746.10 57321.45 88888.00 2006-04-24 12:17:31.561 114 13258.93 746.96 57321.21 88888.00 2006-04-24 12:17:32.561 114 13259.19 747.33 57321.21 88888.00 2006-04-24 12:17:33.561 114 13259.32 746.34 57321.45 88888.00 2006-04-24 12:17:34.561 114 13259.71 746.84 57320.72 88888.00 2006-04-24 12:17:35.561 114 13259.19 746.34 57320.96 88888.00 2006-04-24 12:17:36.561 114 13258.67 746.84 57321.08 88888.00 2006-04-24 12:17:37.561 114 13258.93 746.71 57321.57 88888.00 2006-04-24 12:17:38.561 114 13259.06 746.71 57321.21 88888.00 2006-04-24 12:17:39.561 114 13259.06 746.47 57321.08 88888.00 2006-04-24 12:17:40.561 114 13259.19 747.09 57321.33 88888.00 2006-04-24 12:17:41.561 114 13259.06 746.71 57321.08 88888.00 2006-04-24 12:17:42.561 114 13259.45 747.21 57321.45 88888.00 2006-04-24 12:17:43.561 114 13259.45 746.59 57321.57 88888.00 2006-04-24 12:17:44.561 114 13258.80 746.47 57321.08 88888.00 2006-04-24 12:17:45.561 114 13259.19 747.71 57321.57 88888.00 2006-04-24 12:17:46.561 114 13259.58 747.33 57321.82 88888.00 2006-04-24 12:17:47.561 114 13258.80 747.09 57321.21 88888.00 2006-04-24 12:17:48.561 114 13259.19 747.09 57321.70 88888.00 2006-04-24 12:17:49.561 114 13259.32 746.59 57321.70 88888.00 2006-04-24 12:17:50.561 114 13259.19 746.71 57321.57 88888.00 2006-04-24 12:17:51.561 114 13259.19 746.71 57321.08 88888.00 2006-04-24 12:17:52.561 114 13258.41 747.33 57320.72 88888.00 2006-04-24 12:17:53.561 114 13258.80 746.96 57321.82 88888.00 2006-04-24 12:17:54.561 114 13258.93 747.09 57321.21 88888.00 2006-04-24 12:17:55.561 114 13259.32 746.84 57321.57 88888.00 2006-04-24 12:17:56.561 114 13259.71 746.96 57321.82 88888.00 2006-04-24 12:17:57.561 114 13259.45 746.71 57321.45 88888.00 2006-04-24 12:17:58.561 114 13259.06 746.96 57321.33 88888.00 2006-04-24 12:17:59.561 114 13259.19 746.59 57321.21 88888.00 2006-04-24 12:18:00.561 114 13258.67 746.84 57320.72 88888.00 2006-04-24 12:18:01.561 114 13259.19 746.34 57321.57 88888.00 2006-04-24 12:18:02.561 114 13258.54 746.34 57320.84 88888.00 2006-04-24 12:18:03.561 114 13258.93 746.71 57321.57 88888.00 2006-04-24 12:18:04.561 114 13259.32 746.59 57321.08 88888.00 2006-04-24 12:18:05.561 114 13258.80 746.59 57321.82 88888.00 2006-04-24 12:18:06.561 114 13259.84 747.09 57321.08 88888.00 2006-04-24 12:18:07.561 114 13258.93 746.71 57321.45 88888.00 2006-04-24 12:18:08.561 114 13259.45 746.59 57321.82 88888.00 2006-04-24 12:18:09.561 114 13258.80 747.09 57321.70 88888.00 2006-04-24 12:18:10.561 114 13259.19 747.09 57321.21 88888.00 2006-04-24 12:18:11.561 114 13258.54 746.47 57321.21 88888.00 2006-04-24 12:18:12.561 114 13258.41 747.46 57321.21 88888.00 2006-04-24 12:18:13.561 114 13258.80 746.59 57321.45 88888.00 2006-04-24 12:18:14.561 114 13259.06 746.84 57321.33 88888.00 2006-04-24 12:18:15.561 114 13258.80 746.71 57321.57 88888.00 2006-04-24 12:18:16.561 114 13258.28 746.96 57321.45 88888.00 2006-04-24 12:18:17.561 114 13259.32 746.59 57321.94 88888.00 2006-04-24 12:18:18.561 114 13258.67 746.59 57321.33 88888.00 2006-04-24 12:18:19.561 114 13258.54 747.83 57321.45 88888.00 2006-04-24 12:18:20.561 114 13258.93 746.96 57321.82 88888.00 2006-04-24 12:18:21.561 114 13259.06 747.09 57321.82 88888.00 2006-04-24 12:18:22.561 114 13258.67 747.71 57321.33 88888.00 2006-04-24 12:18:23.561 114 13258.80 746.71 57321.21 88888.00 2006-04-24 12:18:24.561 114 13258.80 746.96 57322.18 88888.00 2006-04-24 12:18:25.561 114 13259.06 747.21 57321.82 88888.00 2006-04-24 12:18:26.561 114 13259.71 746.84 57321.45 88888.00 2006-04-24 12:18:27.561 114 13258.67 747.33 57321.45 88888.00 2006-04-24 12:18:28.561 114 13258.28 747.58 57321.82 88888.00 2006-04-24 12:18:29.561 114 13258.80 747.46 57321.82 88888.00 2006-04-24 12:18:30.561 114 13259.32 747.09 57322.18 88888.00 2006-04-24 12:18:31.561 114 13259.45 746.84 57321.70 88888.00 2006-04-24 12:18:32.561 114 13259.71 747.83 57321.70 88888.00 2006-04-24 12:18:33.561 114 13259.19 746.96 57321.70 88888.00 2006-04-24 12:18:34.561 114 13259.71 746.96 57321.45 88888.00 2006-04-24 12:18:35.561 114 13258.67 747.58 57321.08 88888.00 2006-04-24 12:18:36.561 114 13259.32 746.96 57321.94 88888.00 2006-04-24 12:18:37.561 114 13258.93 747.83 57321.70 88888.00 2006-04-24 12:18:38.561 114 13258.54 746.71 57321.57 88888.00 2006-04-24 12:18:39.561 114 13259.19 746.84 57322.06 88888.00 2006-04-24 12:18:40.561 114 13259.71 747.09 57322.06 88888.00 2006-04-24 12:18:41.561 114 13259.06 747.33 57322.67 88888.00 2006-04-24 12:18:42.561 114 13258.80 747.33 57322.55 88888.00 2006-04-24 12:18:43.561 114 13258.67 747.09 57321.82 88888.00 2006-04-24 12:18:44.561 114 13258.93 747.21 57321.57 88888.00 2006-04-24 12:18:45.561 114 13259.45 747.09 57321.82 88888.00 2006-04-24 12:18:46.561 114 13259.19 747.09 57321.70 88888.00 2006-04-24 12:18:47.561 114 13259.45 747.09 57321.94 88888.00 2006-04-24 12:18:48.561 114 13259.71 747.83 57321.70 88888.00 2006-04-24 12:18:49.561 114 13259.06 746.96 57321.57 88888.00 2006-04-24 12:18:50.561 114 13258.67 746.84 57322.06 88888.00 2006-04-24 12:18:51.561 114 13259.84 747.58 57321.57 88888.00 2006-04-24 12:18:52.561 114 13258.80 746.59 57321.82 88888.00 2006-04-24 12:18:53.561 114 13259.06 747.21 57322.06 88888.00 2006-04-24 12:18:54.561 114 13259.32 746.59 57321.21 88888.00 2006-04-24 12:18:55.561 114 13259.19 746.84 57321.82 88888.00 2006-04-24 12:18:56.561 114 13259.19 746.10 57321.94 88888.00 2006-04-24 12:18:57.561 114 13258.93 746.59 57322.43 88888.00 2006-04-24 12:18:58.561 114 13259.06 747.33 57321.94 88888.00 2006-04-24 12:18:59.561 114 13258.54 746.71 57321.70 88888.00 2006-04-24 12:19:00.561 114 13259.32 746.84 57322.06 88888.00 2006-04-24 12:19:01.561 114 13259.06 746.84 57321.94 88888.00 2006-04-24 12:19:02.561 114 13258.41 746.96 57322.67 88888.00 2006-04-24 12:19:03.561 114 13258.80 746.96 57322.18 88888.00 2006-04-24 12:19:04.561 114 13259.19 746.84 57322.18 88888.00 2006-04-24 12:19:05.561 114 13259.19 746.96 57321.21 88888.00 2006-04-24 12:19:06.561 114 13258.93 747.21 57321.70 88888.00 2006-04-24 12:19:07.561 114 13258.80 746.96 57321.21 88888.00 2006-04-24 12:19:08.561 114 13259.58 747.83 57321.82 88888.00 2006-04-24 12:19:09.561 114 13259.71 746.71 57321.45 88888.00 2006-04-24 12:19:10.561 114 13259.58 746.96 57321.94 88888.00 2006-04-24 12:19:11.561 114 13258.15 746.96 57321.70 88888.00 2006-04-24 12:19:12.561 114 13259.45 747.33 57322.30 88888.00 2006-04-24 12:19:13.561 114 13259.32 747.09 57322.43 88888.00 2006-04-24 12:19:14.561 114 13259.58 746.47 57321.57 88888.00 2006-04-24 12:19:15.561 114 13258.93 747.33 57321.45 88888.00 2006-04-24 12:19:16.561 114 13258.54 747.21 57322.06 88888.00 2006-04-24 12:19:17.561 114 13258.67 747.09 57322.30 88888.00 2006-04-24 12:19:18.561 114 13258.54 746.96 57321.82 88888.00 2006-04-24 12:19:19.561 114 13258.80 747.21 57322.43 88888.00 2006-04-24 12:19:20.561 114 13259.19 747.71 57322.18 88888.00 2006-04-24 12:19:21.561 114 13258.28 747.21 57321.94 88888.00 2006-04-24 12:19:22.561 114 13258.28 747.33 57322.06 88888.00 2006-04-24 12:19:23.561 114 13258.80 746.96 57322.06 88888.00 2006-04-24 12:19:24.561 114 13259.19 746.96 57322.06 88888.00 2006-04-24 12:19:25.561 114 13258.67 747.58 57321.33 88888.00 2006-04-24 12:19:26.561 114 13258.67 747.83 57321.33 88888.00 2006-04-24 12:19:27.561 114 13259.06 747.71 57322.43 88888.00 2006-04-24 12:19:28.561 114 13258.80 747.21 57322.06 88888.00 2006-04-24 12:19:29.561 114 13259.45 747.58 57321.82 88888.00 2006-04-24 12:19:30.561 114 13259.06 747.58 57321.70 88888.00 2006-04-24 12:19:31.561 114 13259.19 747.46 57321.82 88888.00 2006-04-24 12:19:32.561 114 13258.93 747.09 57321.57 88888.00 2006-04-24 12:19:33.561 114 13258.93 747.71 57321.82 88888.00 2006-04-24 12:19:34.561 114 13259.06 748.08 57321.45 88888.00 2006-04-24 12:19:35.561 114 13258.80 746.96 57321.94 88888.00 2006-04-24 12:19:36.561 114 13259.32 747.21 57322.06 88888.00 2006-04-24 12:19:37.561 114 13259.06 747.21 57321.94 88888.00 2006-04-24 12:19:38.561 114 13258.41 747.58 57321.82 88888.00 2006-04-24 12:19:39.561 114 13259.58 747.46 57322.43 88888.00 2006-04-24 12:19:40.561 114 13259.32 747.09 57322.06 88888.00 2006-04-24 12:19:41.561 114 13259.19 747.95 57322.06 88888.00 2006-04-24 12:19:42.561 114 13258.41 747.83 57322.30 88888.00 2006-04-24 12:19:43.561 114 13258.93 748.20 57321.45 88888.00 2006-04-24 12:19:44.561 114 13258.67 747.95 57321.57 88888.00 2006-04-24 12:19:45.561 114 13259.06 747.58 57321.82 88888.00 2006-04-24 12:19:46.561 114 13258.54 747.21 57322.06 88888.00 2006-04-24 12:19:47.561 114 13259.06 747.58 57322.18 88888.00 2006-04-24 12:19:48.561 114 13258.41 747.09 57322.06 88888.00 2006-04-24 12:19:49.561 114 13259.19 746.84 57321.70 88888.00 2006-04-24 12:19:50.561 114 13259.06 747.71 57321.94 88888.00 2006-04-24 12:19:51.561 114 13258.41 747.46 57321.94 88888.00 2006-04-24 12:19:52.561 114 13258.67 748.20 57321.70 88888.00 2006-04-24 12:19:53.561 114 13258.80 747.46 57322.30 88888.00 2006-04-24 12:19:54.561 114 13259.06 747.71 57322.43 88888.00 2006-04-24 12:19:55.561 114 13258.54 746.59 57321.70 88888.00 2006-04-24 12:19:56.561 114 13259.06 747.09 57322.55 88888.00 2006-04-24 12:19:57.561 114 13259.06 747.71 57322.30 88888.00 2006-04-24 12:19:58.561 114 13258.93 746.96 57321.33 88888.00 2006-04-24 12:19:59.561 114 13259.58 747.46 57322.30 88888.00 2006-04-24 12:20:00.561 114 13259.06 747.46 57321.94 88888.00 2006-04-24 12:20:01.561 114 13258.80 747.71 57321.70 88888.00 2006-04-24 12:20:02.561 114 13259.45 747.58 57322.55 88888.00 2006-04-24 12:20:03.561 114 13259.32 747.71 57322.18 88888.00 2006-04-24 12:20:04.561 114 13259.32 747.58 57321.82 88888.00 2006-04-24 12:20:05.561 114 13259.45 747.95 57321.45 88888.00 2006-04-24 12:20:06.561 114 13258.80 747.58 57322.18 88888.00 2006-04-24 12:20:07.561 114 13259.71 746.96 57322.80 88888.00 2006-04-24 12:20:08.561 114 13259.32 748.08 57322.43 88888.00 2006-04-24 12:20:09.561 114 13258.80 747.33 57322.06 88888.00 2006-04-24 12:20:10.561 114 13258.93 747.95 57322.30 88888.00 2006-04-24 12:20:11.561 114 13259.71 748.08 57321.94 88888.00 2006-04-24 12:20:12.561 114 13259.19 747.46 57322.30 88888.00 2006-04-24 12:20:13.561 114 13259.06 747.71 57322.30 88888.00 2006-04-24 12:20:14.561 114 13259.32 747.09 57322.55 88888.00 2006-04-24 12:20:15.561 114 13258.93 747.46 57322.18 88888.00 2006-04-24 12:20:16.561 114 13259.19 747.95 57322.30 88888.00 2006-04-24 12:20:17.561 114 13259.32 747.95 57321.82 88888.00 2006-04-24 12:20:18.561 114 13259.32 748.20 57321.94 88888.00 2006-04-24 12:20:19.561 114 13259.32 747.58 57321.82 88888.00 2006-04-24 12:20:20.561 114 13259.45 747.58 57321.57 88888.00 2006-04-24 12:20:21.561 114 13259.32 747.58 57322.18 88888.00 2006-04-24 12:20:22.561 114 13259.06 747.58 57321.94 88888.00 2006-04-24 12:20:23.561 114 13259.45 747.71 57322.18 88888.00 2006-04-24 12:20:24.561 114 13259.58 747.58 57321.82 88888.00 2006-04-24 12:20:25.561 114 13259.32 747.58 57322.18 88888.00 2006-04-24 12:20:26.561 114 13259.45 747.83 57321.33 88888.00 2006-04-24 12:20:27.561 114 13258.54 747.95 57322.55 88888.00 2006-04-24 12:20:28.561 114 13259.32 747.46 57321.82 88888.00 2006-04-24 12:20:29.561 114 13258.67 748.32 57322.55 88888.00 2006-04-24 12:20:30.561 114 13258.80 748.20 57322.18 88888.00 2006-04-24 12:20:31.561 114 13259.32 747.95 57321.70 88888.00 2006-04-24 12:20:32.561 114 13259.45 748.08 57322.43 88888.00 2006-04-24 12:20:33.561 114 13259.45 747.58 57322.18 88888.00 2006-04-24 12:20:34.561 114 13259.32 748.20 57322.06 88888.00 2006-04-24 12:20:35.561 114 13259.32 748.08 57321.94 88888.00 2006-04-24 12:20:36.561 114 13259.32 748.32 57322.18 88888.00 2006-04-24 12:20:37.561 114 13258.93 748.08 57321.82 88888.00 2006-04-24 12:20:38.561 114 13259.19 748.32 57322.30 88888.00 2006-04-24 12:20:39.561 114 13258.54 748.45 57322.43 88888.00 2006-04-24 12:20:40.561 114 13259.06 747.58 57322.43 88888.00 2006-04-24 12:20:41.561 114 13259.32 748.45 57322.55 88888.00 2006-04-24 12:20:42.561 114 13259.06 747.95 57322.30 88888.00 2006-04-24 12:20:43.561 114 13259.45 747.83 57322.06 88888.00 2006-04-24 12:20:44.561 114 13259.06 748.70 57321.70 88888.00 2006-04-24 12:20:45.561 114 13259.58 748.20 57322.06 88888.00 2006-04-24 12:20:46.561 114 13259.71 747.95 57322.43 88888.00 2006-04-24 12:20:47.561 114 13259.97 747.83 57322.67 88888.00 2006-04-24 12:20:48.561 114 13259.84 748.08 57323.04 88888.00 2006-04-24 12:20:49.561 114 13259.45 747.58 57322.67 88888.00 2006-04-24 12:20:50.561 114 13259.58 748.70 57322.18 88888.00 2006-04-24 12:20:51.561 114 13259.58 748.20 57322.43 88888.00 2006-04-24 12:20:52.561 114 13259.06 748.20 57322.30 88888.00 2006-04-24 12:20:53.561 114 13260.49 748.20 57322.18 88888.00 2006-04-24 12:20:54.561 114 13259.19 748.32 57322.55 88888.00 2006-04-24 12:20:55.561 114 13259.32 748.57 57322.67 88888.00 2006-04-24 12:20:56.561 114 13259.58 748.20 57322.92 88888.00 2006-04-24 12:20:57.561 114 13259.06 748.20 57322.43 88888.00 2006-04-24 12:20:58.561 114 13259.84 748.82 57322.43 88888.00 2006-04-24 12:20:59.561 114 13260.10 747.95 57322.18 88888.00 2006-04-24 12:21:00.561 114 13259.97 748.32 57321.94 88888.00 2006-04-24 12:21:01.561 114 13259.84 748.45 57322.06 88888.00 2006-04-24 12:21:02.561 114 13258.93 747.83 57322.67 88888.00 2006-04-24 12:21:03.561 114 13260.23 748.20 57322.30 88888.00 2006-04-24 12:21:04.561 114 13259.71 748.70 57322.06 88888.00 2006-04-24 12:21:05.561 114 13259.71 748.20 57322.43 88888.00 2006-04-24 12:21:06.561 114 13259.19 748.32 57323.16 88888.00 2006-04-24 12:21:07.561 114 13259.84 748.32 57322.30 88888.00 2006-04-24 12:21:08.561 114 13259.19 748.57 57322.06 88888.00 2006-04-24 12:21:09.561 114 13260.10 748.08 57322.30 88888.00 2006-04-24 12:21:10.561 114 13259.84 748.70 57322.06 88888.00 2006-04-24 12:21:11.561 114 13258.93 748.57 57322.55 88888.00 2006-04-24 12:21:12.561 114 13259.58 748.20 57322.43 88888.00 2006-04-24 12:21:13.561 114 13259.45 747.95 57322.67 88888.00 2006-04-24 12:21:14.561 114 13259.97 748.20 57323.04 88888.00 2006-04-24 12:21:15.561 114 13259.06 748.08 57322.67 88888.00 2006-04-24 12:21:16.561 114 13259.45 748.08 57322.80 88888.00 2006-04-24 12:21:17.561 114 13259.45 748.32 57322.43 88888.00 2006-04-24 12:21:18.561 114 13259.97 748.08 57322.80 88888.00 2006-04-24 12:21:19.561 114 13259.71 748.45 57322.30 88888.00 2006-04-24 12:21:20.561 114 13259.84 748.20 57321.82 88888.00 2006-04-24 12:21:21.561 114 13259.06 747.95 57322.18 88888.00 2006-04-24 12:21:22.561 114 13258.93 748.82 57322.43 88888.00 2006-04-24 12:21:23.561 114 13260.10 748.32 57322.67 88888.00 2006-04-24 12:21:24.561 114 13260.23 748.08 57322.92 88888.00 2006-04-24 12:21:25.561 114 13258.54 748.57 57321.94 88888.00 2006-04-24 12:21:26.561 114 13259.84 747.58 57322.92 88888.00 2006-04-24 12:21:27.561 114 13259.97 748.20 57323.16 88888.00 2006-04-24 12:21:28.561 114 13259.06 747.95 57322.55 88888.00 2006-04-24 12:21:29.561 114 13258.93 748.20 57322.18 88888.00 2006-04-24 12:21:30.561 114 13259.32 748.45 57322.30 88888.00 2006-04-24 12:21:31.561 114 13259.58 748.70 57322.55 88888.00 2006-04-24 12:21:32.561 114 13259.06 748.32 57322.30 88888.00 2006-04-24 12:21:33.561 114 13259.71 747.83 57322.43 88888.00 2006-04-24 12:21:34.561 114 13258.41 748.20 57322.43 88888.00 2006-04-24 12:21:35.561 114 13259.84 748.32 57322.55 88888.00 2006-04-24 12:21:36.561 114 13259.84 748.32 57322.18 88888.00 2006-04-24 12:21:37.561 114 13260.23 748.57 57322.55 88888.00 2006-04-24 12:21:38.561 114 13259.71 747.58 57322.06 88888.00 2006-04-24 12:21:39.561 114 13260.23 748.57 57322.18 88888.00 2006-04-24 12:21:40.561 114 13260.10 748.94 57322.30 88888.00 2006-04-24 12:21:41.561 114 13259.45 747.95 57321.94 88888.00 2006-04-24 12:21:42.561 114 13259.58 748.45 57322.55 88888.00 2006-04-24 12:21:43.561 114 13258.93 747.71 57321.82 88888.00 2006-04-24 12:21:44.561 114 13259.45 747.95 57322.55 88888.00 2006-04-24 12:21:45.561 114 13259.71 748.20 57321.94 88888.00 2006-04-24 12:21:46.561 114 13258.93 748.57 57322.67 88888.00 2006-04-24 12:21:47.561 114 13259.71 748.45 57322.43 88888.00 2006-04-24 12:21:48.561 114 13259.71 748.45 57322.80 88888.00 2006-04-24 12:21:49.561 114 13259.71 748.82 57322.30 88888.00 2006-04-24 12:21:50.561 114 13259.71 748.82 57322.92 88888.00 2006-04-24 12:21:51.561 114 13259.19 748.70 57322.67 88888.00 2006-04-24 12:21:52.561 114 13259.71 748.45 57322.06 88888.00 2006-04-24 12:21:53.561 114 13259.58 748.45 57322.30 88888.00 2006-04-24 12:21:54.561 114 13259.71 749.19 57322.18 88888.00 2006-04-24 12:21:55.561 114 13259.71 748.32 57322.43 88888.00 2006-04-24 12:21:56.561 114 13259.58 748.57 57322.30 88888.00 2006-04-24 12:21:57.561 114 13259.45 748.20 57322.30 88888.00 2006-04-24 12:21:58.561 114 13259.58 749.07 57322.43 88888.00 2006-04-24 12:21:59.561 114 13259.71 748.70 57322.67 88888.00 2006-04-24 12:22:00.561 114 13259.84 748.57 57322.67 88888.00 2006-04-24 12:22:01.561 114 13259.97 748.94 57321.94 88888.00 2006-04-24 12:22:02.561 114 13259.84 748.45 57322.43 88888.00 2006-04-24 12:22:03.561 114 13259.06 748.45 57322.67 88888.00 2006-04-24 12:22:04.561 114 13259.71 749.32 57322.80 88888.00 2006-04-24 12:22:05.561 114 13260.36 748.94 57322.18 88888.00 2006-04-24 12:22:06.561 114 13259.97 749.07 57322.18 88888.00 2006-04-24 12:22:07.561 114 13259.06 748.45 57322.30 88888.00 2006-04-24 12:22:08.561 114 13260.23 748.70 57322.30 88888.00 2006-04-24 12:22:09.561 114 13259.71 748.70 57322.55 88888.00 2006-04-24 12:22:10.561 114 13259.58 749.07 57322.55 88888.00 2006-04-24 12:22:11.561 114 13259.97 749.56 57322.30 88888.00 2006-04-24 12:22:12.561 114 13259.71 748.70 57322.43 88888.00 2006-04-24 12:22:13.561 114 13259.84 748.94 57322.67 88888.00 2006-04-24 12:22:14.561 114 13260.36 747.95 57322.67 88888.00 2006-04-24 12:22:15.561 114 13259.97 748.57 57322.43 88888.00 2006-04-24 12:22:16.561 114 13260.49 749.32 57322.43 88888.00 2006-04-24 12:22:17.561 114 13260.10 749.56 57322.43 88888.00 2006-04-24 12:22:18.561 114 13259.58 748.82 57322.67 88888.00 2006-04-24 12:22:19.561 114 13259.71 748.45 57322.67 88888.00 2006-04-24 12:22:20.561 114 13260.23 748.94 57322.43 88888.00 2006-04-24 12:22:21.561 114 13259.97 748.20 57322.43 88888.00 2006-04-24 12:22:22.561 114 13259.84 749.32 57322.30 88888.00 2006-04-24 12:22:23.561 114 13259.84 749.19 57322.43 88888.00 2006-04-24 12:22:24.561 114 13259.84 748.94 57322.67 88888.00 2006-04-24 12:22:25.561 114 13260.10 748.82 57322.43 88888.00 2006-04-24 12:22:26.561 114 13259.45 749.19 57322.18 88888.00 2006-04-24 12:22:27.561 114 13259.84 748.82 57322.43 88888.00 2006-04-24 12:22:28.561 114 13259.71 748.32 57322.67 88888.00 2006-04-24 12:22:29.561 114 13259.97 748.45 57322.43 88888.00 2006-04-24 12:22:30.561 114 13259.19 748.94 57322.43 88888.00 2006-04-24 12:22:31.561 114 13260.23 748.45 57322.18 88888.00 2006-04-24 12:22:32.561 114 13259.58 748.82 57321.57 88888.00 2006-04-24 12:22:33.561 114 13259.71 748.82 57322.55 88888.00 2006-04-24 12:22:34.561 114 13259.32 748.82 57322.43 88888.00 2006-04-24 12:22:35.561 114 13260.23 749.07 57322.80 88888.00 2006-04-24 12:22:36.561 114 13259.58 748.70 57323.04 88888.00 2006-04-24 12:22:37.561 114 13259.97 748.94 57322.30 88888.00 2006-04-24 12:22:38.561 114 13259.71 749.19 57322.67 88888.00 2006-04-24 12:22:39.561 114 13259.84 749.07 57322.43 88888.00 2006-04-24 12:22:40.561 114 13259.84 749.19 57321.94 88888.00 2006-04-24 12:22:41.561 114 13259.58 748.94 57322.55 88888.00 2006-04-24 12:22:42.561 114 13259.97 748.32 57322.30 88888.00 2006-04-24 12:22:43.561 114 13259.19 748.94 57322.43 88888.00 2006-04-24 12:22:44.561 114 13259.19 748.94 57322.92 88888.00 2006-04-24 12:22:45.561 114 13259.58 748.82 57322.30 88888.00 2006-04-24 12:22:46.561 114 13259.84 748.57 57322.30 88888.00 2006-04-24 12:22:47.561 114 13260.23 748.70 57322.92 88888.00 2006-04-24 12:22:48.561 114 13259.45 749.07 57322.06 88888.00 2006-04-24 12:22:49.561 114 13259.84 749.32 57322.80 88888.00 2006-04-24 12:22:50.561 114 13259.58 748.20 57322.30 88888.00 2006-04-24 12:22:51.561 114 13259.84 748.70 57322.43 88888.00 2006-04-24 12:22:52.561 114 13260.36 748.82 57323.16 88888.00 2006-04-24 12:22:53.561 114 13259.71 749.19 57322.67 88888.00 2006-04-24 12:22:54.561 114 13259.45 749.32 57322.06 88888.00 2006-04-24 12:22:55.561 114 13259.84 749.19 57322.06 88888.00 2006-04-24 12:22:56.561 114 13260.10 748.57 57322.18 88888.00 2006-04-24 12:22:57.561 114 13260.49 748.94 57322.67 88888.00 2006-04-24 12:22:58.561 114 13259.71 748.94 57322.30 88888.00 2006-04-24 12:22:59.561 114 13259.71 748.82 57322.18 88888.00 2006-04-24 12:23:00.561 114 13260.75 748.94 57321.94 88888.00 2006-04-24 12:23:01.561 114 13259.71 748.45 57321.70 88888.00 2006-04-24 12:23:02.561 114 13259.84 749.07 57322.55 88888.00 2006-04-24 12:23:03.561 114 13259.84 749.07 57322.80 88888.00 2006-04-24 12:23:04.561 114 13259.45 749.32 57322.67 88888.00 2006-04-24 12:23:05.561 114 13259.19 748.94 57322.43 88888.00 2006-04-24 12:23:06.561 114 13259.71 749.56 57322.30 88888.00 2006-04-24 12:23:07.561 114 13259.97 749.56 57322.18 88888.00 2006-04-24 12:23:08.561 114 13259.84 748.70 57321.94 88888.00 2006-04-24 12:23:09.561 114 13259.97 748.82 57322.55 88888.00 2006-04-24 12:23:10.561 114 13259.97 749.81 57322.18 88888.00 2006-04-24 12:23:11.561 114 13259.84 748.82 57322.06 88888.00 2006-04-24 12:23:12.561 114 13259.32 749.56 57321.70 88888.00 2006-04-24 12:23:13.561 114 13259.71 749.07 57322.06 88888.00 2006-04-24 12:23:14.561 114 13259.45 749.32 57322.67 88888.00 2006-04-24 12:23:15.561 114 13259.58 748.70 57322.55 88888.00 2006-04-24 12:23:16.561 114 13259.58 749.44 57322.43 88888.00 2006-04-24 12:23:17.561 114 13259.06 748.82 57322.43 88888.00 2006-04-24 12:23:18.561 114 13259.97 748.45 57322.67 88888.00 2006-04-24 12:23:19.561 114 13259.71 749.07 57322.55 88888.00 2006-04-24 12:23:20.561 114 13259.84 749.56 57323.04 88888.00 2006-04-24 12:23:21.561 114 13260.36 748.70 57322.06 88888.00 2006-04-24 12:23:22.561 114 13259.71 748.70 57322.67 88888.00 2006-04-24 12:23:23.561 114 13259.97 749.07 57322.06 88888.00 2006-04-24 12:23:24.561 114 13259.58 749.44 57322.80 88888.00 2006-04-24 12:23:25.561 114 13260.10 749.69 57322.18 88888.00 2006-04-24 12:23:26.561 114 13260.10 749.19 57322.06 88888.00 2006-04-24 12:23:27.561 114 13259.58 749.07 57323.16 88888.00 2006-04-24 12:23:28.561 114 13259.06 749.44 57322.80 88888.00 2006-04-24 12:23:29.561 114 13260.49 748.94 57322.18 88888.00 2006-04-24 12:23:30.561 114 13259.45 749.44 57322.43 88888.00 2006-04-24 12:23:31.561 114 13260.23 749.93 57322.80 88888.00 2006-04-24 12:23:32.561 114 13260.10 749.07 57322.67 88888.00 2006-04-24 12:23:33.561 114 13259.84 749.44 57322.80 88888.00 2006-04-24 12:23:34.561 114 13259.45 749.19 57322.43 88888.00 2006-04-24 12:23:35.561 114 13259.84 749.19 57322.67 88888.00 2006-04-24 12:23:36.561 114 13259.58 748.94 57323.04 88888.00 2006-04-24 12:23:37.561 114 13260.62 749.44 57322.55 88888.00 2006-04-24 12:23:38.561 114 13259.97 749.44 57322.43 88888.00 2006-04-24 12:23:39.561 114 13260.36 749.69 57323.29 88888.00 2006-04-24 12:23:40.561 114 13260.36 749.93 57322.67 88888.00 2006-04-24 12:23:41.561 114 13260.10 749.19 57322.55 88888.00 2006-04-24 12:23:42.561 114 13260.36 749.19 57323.04 88888.00 2006-04-24 12:23:43.561 114 13259.71 748.82 57322.18 88888.00 2006-04-24 12:23:44.561 114 13260.36 749.07 57322.43 88888.00 2006-04-24 12:23:45.561 114 13260.36 749.69 57322.55 88888.00 2006-04-24 12:23:46.561 114 13259.84 749.32 57322.80 88888.00 2006-04-24 12:23:47.561 114 13260.49 749.19 57322.92 88888.00 2006-04-24 12:23:48.561 114 13259.97 749.44 57322.43 88888.00 2006-04-24 12:23:49.561 114 13260.23 749.32 57322.55 88888.00 2006-04-24 12:23:50.561 114 13260.23 749.44 57323.16 88888.00 2006-04-24 12:23:51.561 114 13259.71 749.69 57322.43 88888.00 2006-04-24 12:23:52.561 114 13260.36 749.32 57322.55 88888.00 2006-04-24 12:23:53.561 114 13259.58 749.44 57322.92 88888.00 2006-04-24 12:23:54.561 114 13259.58 749.56 57322.55 88888.00 2006-04-24 12:23:55.561 114 13260.23 749.19 57322.80 88888.00 2006-04-24 12:23:56.561 114 13259.97 748.82 57322.80 88888.00 2006-04-24 12:23:57.561 114 13259.71 750.06 57323.53 88888.00 2006-04-24 12:23:58.561 114 13260.36 749.93 57322.80 88888.00 2006-04-24 12:23:59.561 114 13259.71 749.07 57322.43 88888.00 2006-04-24 12:24:00.561 114 13260.23 749.19 57322.67 88888.00 2006-04-24 12:24:01.561 114 13259.45 749.56 57322.80 88888.00 2006-04-24 12:24:02.561 114 13260.23 749.07 57322.30 88888.00 2006-04-24 12:24:03.561 114 13260.10 749.93 57322.43 88888.00 2006-04-24 12:24:04.561 114 13260.49 749.56 57322.43 88888.00 2006-04-24 12:24:05.561 114 13260.36 749.32 57323.16 88888.00 2006-04-24 12:24:06.561 114 13259.97 749.69 57323.41 88888.00 2006-04-24 12:24:07.561 114 13260.10 750.06 57322.80 88888.00 2006-04-24 12:24:08.561 114 13259.97 750.18 57323.29 88888.00 2006-04-24 12:24:09.561 114 13259.58 750.18 57322.92 88888.00 2006-04-24 12:24:10.561 114 13260.23 750.06 57322.92 88888.00 2006-04-24 12:24:11.561 114 13259.71 750.06 57322.55 88888.00 2006-04-24 12:24:12.561 114 13259.32 750.43 57322.55 88888.00 2006-04-24 12:24:13.561 114 13260.49 750.06 57322.67 88888.00 2006-04-24 12:24:14.561 114 13260.23 749.81 57322.67 88888.00 2006-04-24 12:24:15.561 114 13259.97 750.31 57322.55 88888.00 2006-04-24 12:24:16.561 114 13260.36 749.32 57323.04 88888.00 2006-04-24 12:24:17.561 114 13260.10 750.18 57323.53 88888.00 2006-04-24 12:24:18.561 114 13260.49 750.06 57322.30 88888.00 2006-04-24 12:24:19.561 114 13260.36 750.06 57322.80 88888.00 2006-04-24 12:24:20.561 114 13259.84 749.19 57322.43 88888.00 2006-04-24 12:24:21.561 114 13260.62 750.43 57322.92 88888.00 2006-04-24 12:24:22.561 114 13259.97 749.93 57322.67 88888.00 2006-04-24 12:24:23.561 114 13260.49 750.06 57322.55 88888.00 2006-04-24 12:24:24.561 114 13260.10 749.44 57322.67 88888.00 2006-04-24 12:24:25.561 114 13260.49 749.93 57322.55 88888.00 2006-04-24 12:24:26.561 114 13260.10 749.69 57323.41 88888.00 2006-04-24 12:24:27.561 114 13260.23 749.69 57322.92 88888.00 2006-04-24 12:24:28.561 114 13260.23 750.06 57322.55 88888.00 2006-04-24 12:24:29.561 114 13260.49 750.18 57322.43 88888.00 2006-04-24 12:24:30.561 114 13260.49 749.93 57322.67 88888.00 2006-04-24 12:24:31.561 114 13259.84 749.32 57323.16 88888.00 2006-04-24 12:24:32.561 114 13260.23 749.81 57323.16 88888.00 2006-04-24 12:24:33.561 114 13260.23 749.81 57323.16 88888.00 2006-04-24 12:24:34.561 114 13260.75 750.06 57322.67 88888.00 2006-04-24 12:24:35.561 114 13259.97 749.69 57322.92 88888.00 2006-04-24 12:24:36.561 114 13260.23 749.44 57322.43 88888.00 2006-04-24 12:24:37.561 114 13260.49 750.18 57323.16 88888.00 2006-04-24 12:24:38.561 114 13259.97 749.93 57323.04 88888.00 2006-04-24 12:24:39.561 114 13260.36 749.81 57323.04 88888.00 2006-04-24 12:24:40.561 114 13259.97 749.81 57322.80 88888.00 2006-04-24 12:24:41.561 114 13259.58 750.31 57323.41 88888.00 2006-04-24 12:24:42.561 114 13260.75 749.19 57322.55 88888.00 2006-04-24 12:24:43.561 114 13260.49 750.43 57322.80 88888.00 2006-04-24 12:24:44.561 114 13260.36 749.81 57323.04 88888.00 2006-04-24 12:24:45.561 114 13260.75 749.56 57323.53 88888.00 2006-04-24 12:24:46.561 114 13260.62 750.06 57323.65 88888.00 2006-04-24 12:24:47.561 114 13260.62 750.55 57323.29 88888.00 2006-04-24 12:24:48.561 114 13261.01 750.18 57323.16 88888.00 2006-04-24 12:24:49.561 114 13260.23 749.32 57322.80 88888.00 2006-04-24 12:24:50.561 114 13260.49 750.06 57322.67 88888.00 2006-04-24 12:24:51.561 114 13260.49 749.81 57323.29 88888.00 2006-04-24 12:24:52.561 114 13260.88 751.05 57323.53 88888.00 2006-04-24 12:24:53.561 114 13260.62 750.18 57323.16 88888.00 2006-04-24 12:24:54.561 114 13260.75 750.31 57323.16 88888.00 2006-04-24 12:24:55.561 114 13261.40 749.56 57323.53 88888.00 2006-04-24 12:24:56.561 114 13261.01 749.81 57323.04 88888.00 2006-04-24 12:24:57.561 114 13260.88 751.42 57323.16 88888.00 2006-04-24 12:24:58.561 114 13260.75 750.68 57323.41 88888.00 2006-04-24 12:24:59.561 114 13260.75 750.80 57323.29 88888.00 2006-04-24 12:25:00.561 114 13260.88 750.68 57323.04 88888.00 2006-04-24 12:25:01.561 114 13261.01 750.18 57323.29 88888.00 2006-04-24 12:25:02.561 114 13260.88 750.43 57322.67 88888.00 2006-04-24 12:25:03.561 114 13261.01 750.93 57323.41 88888.00 2006-04-24 12:25:04.561 114 13260.88 750.80 57322.92 88888.00 2006-04-24 12:25:05.561 114 13260.62 749.93 57323.77 88888.00 2006-04-24 12:25:06.561 114 13260.49 750.43 57323.29 88888.00 2006-04-24 12:25:07.561 114 13260.75 750.18 57322.80 88888.00 2006-04-24 12:25:08.561 114 13260.49 750.68 57324.02 88888.00 2006-04-24 12:25:09.561 114 13260.62 750.43 57323.53 88888.00 2006-04-24 12:25:10.561 114 13260.36 750.55 57323.04 88888.00 2006-04-24 12:25:11.561 114 13260.88 750.18 57323.16 88888.00 2006-04-24 12:25:12.561 114 13261.14 751.17 57322.67 88888.00 2006-04-24 12:25:13.561 114 13260.88 750.31 57323.16 88888.00 2006-04-24 12:25:14.561 114 13261.01 751.05 57323.53 88888.00 2006-04-24 12:25:15.561 114 13260.49 750.68 57322.80 88888.00 2006-04-24 12:25:16.561 114 13260.23 750.55 57323.65 88888.00 2006-04-24 12:25:17.561 114 13260.23 750.80 57323.29 88888.00 2006-04-24 12:25:18.561 114 13260.75 750.43 57323.41 88888.00 2006-04-24 12:25:19.561 114 13260.49 750.43 57323.29 88888.00 2006-04-24 12:25:20.561 114 13260.36 750.18 57322.80 88888.00 2006-04-24 12:25:21.561 114 13260.36 750.31 57322.92 88888.00 2006-04-24 12:25:22.561 114 13260.36 750.06 57323.16 88888.00 2006-04-24 12:25:23.561 114 13260.36 750.80 57323.65 88888.00 2006-04-24 12:25:24.561 114 13260.62 750.43 57322.67 88888.00 2006-04-24 12:25:25.561 114 13260.49 750.68 57322.80 88888.00 2006-04-24 12:25:26.561 114 13260.62 750.31 57323.53 88888.00 2006-04-24 12:25:27.561 114 13260.23 750.93 57322.06 88888.00 2006-04-24 12:25:28.561 114 13260.88 749.93 57323.41 88888.00 2006-04-24 12:25:29.561 114 13260.75 749.93 57323.41 88888.00 2006-04-24 12:25:30.561 114 13260.75 750.06 57323.04 88888.00 2006-04-24 12:25:31.561 114 13260.62 751.05 57323.53 88888.00 2006-04-24 12:25:32.561 114 13260.75 750.18 57323.89 88888.00 2006-04-24 12:25:33.561 114 13260.75 750.80 57324.02 88888.00 2006-04-24 12:25:34.561 114 13260.75 750.55 57323.29 88888.00 2006-04-24 12:25:35.561 114 13259.84 750.31 57323.53 88888.00 2006-04-24 12:25:36.561 114 13260.10 750.80 57323.65 88888.00 2006-04-24 12:25:37.561 114 13260.75 750.31 57323.04 88888.00 2006-04-24 12:25:38.561 114 13260.88 751.05 57323.29 88888.00 2006-04-24 12:25:39.561 114 13260.49 750.55 57323.04 88888.00 2006-04-24 12:25:40.561 114 13260.23 750.55 57323.04 88888.00 2006-04-24 12:25:41.561 114 13260.75 750.80 57323.16 88888.00 2006-04-24 12:25:42.561 114 13260.49 750.80 57323.04 88888.00 2006-04-24 12:25:43.561 114 13259.97 750.18 57323.16 88888.00 2006-04-24 12:25:44.561 114 13260.23 750.68 57322.55 88888.00 2006-04-24 12:25:45.561 114 13260.62 750.31 57323.53 88888.00 2006-04-24 12:25:46.561 114 13260.36 749.93 57322.67 88888.00 2006-04-24 12:25:47.561 114 13259.84 749.93 57323.04 88888.00 2006-04-24 12:25:48.561 114 13260.36 750.31 57323.16 88888.00 2006-04-24 12:25:49.561 114 13260.62 750.68 57322.55 88888.00 2006-04-24 12:25:50.561 114 13260.49 750.18 57323.16 88888.00 2006-04-24 12:25:51.561 114 13260.49 750.31 57322.43 88888.00 2006-04-24 12:25:52.561 114 13259.71 750.31 57322.92 88888.00 2006-04-24 12:25:53.561 114 13260.49 750.31 57322.80 88888.00 2006-04-24 12:25:54.561 114 13260.62 750.18 57323.16 88888.00 2006-04-24 12:25:55.561 114 13260.49 750.18 57323.04 88888.00 2006-04-24 12:25:56.561 114 13260.10 750.93 57323.16 88888.00 2006-04-24 12:25:57.561 114 13259.58 750.18 57322.67 88888.00 2006-04-24 12:25:58.561 114 13260.23 750.43 57323.29 88888.00 2006-04-24 12:25:59.561 114 13260.10 750.93 57322.92 88888.00 2006-04-24 12:26:00.561 114 13259.97 750.80 57323.41 88888.00 2006-04-24 12:26:01.561 114 13260.49 751.05 57323.29 88888.00 2006-04-24 12:26:02.561 114 13260.10 750.06 57322.06 88888.00 2006-04-24 12:26:03.561 114 13259.71 750.31 57322.43 88888.00 2006-04-24 12:26:04.561 114 13260.62 751.05 57322.92 88888.00 2006-04-24 12:26:05.561 114 13260.10 750.06 57322.67 88888.00 2006-04-24 12:26:06.561 114 13260.10 750.68 57323.41 88888.00 2006-04-24 12:26:07.561 114 13260.10 750.43 57322.92 88888.00 2006-04-24 12:26:08.561 114 13260.36 750.80 57323.41 88888.00 2006-04-24 12:26:09.561 114 13260.10 750.80 57322.80 88888.00 2006-04-24 12:26:10.561 114 13260.36 750.43 57323.65 88888.00 2006-04-24 12:26:11.561 114 13260.62 750.55 57322.30 88888.00 2006-04-24 12:26:12.561 114 13260.36 750.43 57322.55 88888.00 2006-04-24 12:26:13.561 114 13260.23 751.30 57323.04 88888.00 2006-04-24 12:26:14.561 114 13260.36 750.43 57322.55 88888.00 2006-04-24 12:26:15.561 114 13260.88 750.43 57322.92 88888.00 2006-04-24 12:26:16.561 114 13260.23 750.93 57323.29 88888.00 2006-04-24 12:26:17.561 114 13260.88 750.55 57323.29 88888.00 2006-04-24 12:26:18.561 114 13260.23 751.54 57322.55 88888.00 2006-04-24 12:26:19.561 114 13259.58 750.80 57322.67 88888.00 2006-04-24 12:26:20.561 114 13260.23 750.93 57323.16 88888.00 2006-04-24 12:26:21.561 114 13260.23 750.93 57322.80 88888.00 2006-04-24 12:26:22.561 114 13259.97 750.55 57322.92 88888.00 2006-04-24 12:26:23.561 114 13259.58 750.80 57323.04 88888.00 2006-04-24 12:26:24.561 114 13259.71 750.80 57323.53 88888.00 2006-04-24 12:26:25.561 114 13259.84 750.68 57323.41 88888.00 2006-04-24 12:26:26.561 114 13259.97 751.92 57322.92 88888.00 2006-04-24 12:26:27.561 114 13260.75 751.42 57322.55 88888.00 2006-04-24 12:26:28.561 114 13260.10 751.17 57322.92 88888.00 2006-04-24 12:26:29.561 114 13260.10 751.30 57322.92 88888.00 2006-04-24 12:26:30.561 114 13259.97 750.80 57322.18 88888.00 2006-04-24 12:26:31.561 114 13260.49 751.05 57323.16 88888.00 2006-04-24 12:26:32.561 114 13259.19 750.93 57322.67 88888.00 2006-04-24 12:26:33.561 114 13259.71 750.93 57322.67 88888.00 2006-04-24 12:26:34.561 114 13259.84 751.30 57323.53 88888.00 2006-04-24 12:26:35.561 114 13259.06 750.68 57323.29 88888.00 2006-04-24 12:26:36.561 114 13260.10 751.05 57322.43 88888.00 2006-04-24 12:26:37.561 114 13259.45 750.93 57322.80 88888.00 2006-04-24 12:26:38.561 114 13259.84 751.05 57323.04 88888.00 2006-04-24 12:26:39.561 114 13259.84 751.30 57323.29 88888.00 2006-04-24 12:26:40.561 114 13260.75 751.05 57322.55 88888.00 2006-04-24 12:26:41.561 114 13260.23 751.30 57322.80 88888.00 2006-04-24 12:26:42.561 114 13260.10 750.18 57322.55 88888.00 2006-04-24 12:26:43.561 114 13260.49 751.05 57322.67 88888.00 2006-04-24 12:26:44.561 114 13260.49 751.05 57322.55 88888.00 2006-04-24 12:26:45.561 114 13259.06 750.93 57322.80 88888.00 2006-04-24 12:26:46.561 114 13260.10 751.05 57322.67 88888.00 2006-04-24 12:26:47.561 114 13259.58 750.80 57322.80 88888.00 2006-04-24 12:26:48.561 114 13260.10 751.05 57322.80 88888.00 2006-04-24 12:26:49.561 114 13259.58 751.17 57322.43 88888.00 2006-04-24 12:26:50.561 114 13259.97 751.42 57322.43 88888.00 2006-04-24 12:26:51.561 114 13260.36 751.67 57323.04 88888.00 2006-04-24 12:26:52.561 114 13260.10 751.54 57322.43 88888.00 2006-04-24 12:26:53.561 114 13259.97 751.92 57322.43 88888.00 2006-04-24 12:26:54.561 114 13260.23 751.17 57322.67 88888.00 2006-04-24 12:26:55.561 114 13260.23 751.30 57322.55 88888.00 2006-04-24 12:26:56.561 114 13260.23 751.30 57322.18 88888.00 2006-04-24 12:26:57.561 114 13259.84 751.54 57322.30 88888.00 2006-04-24 12:26:58.561 114 13260.49 751.17 57322.30 88888.00 2006-04-24 12:26:59.561 114 13260.23 751.79 57323.29 88888.00 2006-04-24 12:27:00.561 114 13260.10 751.42 57322.06 88888.00 2006-04-24 12:27:01.561 114 13260.10 751.30 57323.16 88888.00 2006-04-24 12:27:02.561 114 13260.49 751.54 57322.67 88888.00 2006-04-24 12:27:03.561 114 13260.10 751.67 57322.06 88888.00 2006-04-24 12:27:04.561 114 13260.10 751.42 57322.67 88888.00 2006-04-24 12:27:05.561 114 13260.36 750.93 57322.67 88888.00 2006-04-24 12:27:06.561 114 13259.97 751.17 57322.43 88888.00 2006-04-24 12:27:07.561 114 13259.58 751.54 57323.16 88888.00 2006-04-24 12:27:08.561 114 13259.71 751.79 57322.67 88888.00 2006-04-24 12:27:09.561 114 13260.23 751.05 57322.55 88888.00 2006-04-24 12:27:10.561 114 13260.23 750.93 57322.30 88888.00 2006-04-24 12:27:11.561 114 13259.58 751.92 57322.67 88888.00 2006-04-24 12:27:12.561 114 13259.19 751.42 57322.55 88888.00 2006-04-24 12:27:13.561 114 13259.58 751.54 57322.92 88888.00 2006-04-24 12:27:14.561 114 13259.97 751.30 57322.06 88888.00 2006-04-24 12:27:15.561 114 13259.45 751.79 57321.57 88888.00 2006-04-24 12:27:16.561 114 13259.58 750.93 57321.82 88888.00 2006-04-24 12:27:17.561 114 13259.71 751.05 57322.55 88888.00 2006-04-24 12:27:18.561 114 13259.58 750.93 57322.18 88888.00 2006-04-24 12:27:19.561 114 13259.32 751.30 57322.06 88888.00 2006-04-24 12:27:20.561 114 13259.45 751.17 57322.06 88888.00 2006-04-24 12:27:21.561 114 13259.84 751.67 57322.06 88888.00 2006-04-24 12:27:22.561 114 13259.45 751.42 57322.06 88888.00 2006-04-24 12:27:23.561 114 13258.93 750.55 57322.30 88888.00 2006-04-24 12:27:24.561 114 13258.67 751.30 57321.70 88888.00 2006-04-24 12:27:25.561 114 13259.32 751.54 57322.06 88888.00 2006-04-24 12:27:26.561 114 13259.45 751.79 57322.18 88888.00 2006-04-24 12:27:27.561 114 13259.58 751.05 57321.82 88888.00 2006-04-24 12:27:28.561 114 13259.32 751.17 57321.70 88888.00 2006-04-24 12:27:29.561 114 13259.19 751.54 57321.70 88888.00 2006-04-24 12:27:30.561 114 13260.23 751.42 57321.82 88888.00 2006-04-24 12:27:31.561 114 13259.19 751.42 57322.18 88888.00 2006-04-24 12:27:32.561 114 13260.23 750.80 57322.55 88888.00 2006-04-24 12:27:33.561 114 13260.36 751.54 57322.18 88888.00 2006-04-24 12:27:34.561 114 13260.36 752.16 57322.18 88888.00 2006-04-24 12:27:35.561 114 13259.71 751.30 57322.67 88888.00 2006-04-24 12:27:36.561 114 13259.32 751.92 57322.06 88888.00 2006-04-24 12:27:37.561 114 13259.84 751.92 57322.55 88888.00 2006-04-24 12:27:38.561 114 13259.45 751.92 57321.94 88888.00 2006-04-24 12:27:39.561 114 13260.10 751.42 57322.55 88888.00 2006-04-24 12:27:40.561 114 13260.10 751.42 57321.82 88888.00 2006-04-24 12:27:41.561 114 13260.10 751.17 57322.43 88888.00 2006-04-24 12:27:42.560 114 13259.45 751.67 57321.82 88888.00 2006-04-24 12:27:43.560 114 13259.84 751.54 57322.18 88888.00 2006-04-24 12:27:44.560 114 13260.62 752.04 57322.80 88888.00 2006-04-24 12:27:45.560 114 13260.62 750.93 57322.43 88888.00 2006-04-24 12:27:46.560 114 13260.10 752.16 57321.94 88888.00 2006-04-24 12:27:47.560 114 13260.75 751.92 57322.18 88888.00 2006-04-24 12:27:48.560 114 13260.88 751.67 57322.43 88888.00 2006-04-24 12:27:49.560 114 13260.10 751.05 57322.80 88888.00 2006-04-24 12:27:50.560 114 13259.97 752.41 57322.06 88888.00 2006-04-24 12:27:51.560 114 13260.23 751.67 57322.18 88888.00 2006-04-24 12:27:52.560 114 13260.23 751.67 57322.67 88888.00 2006-04-24 12:27:53.560 114 13259.97 752.41 57322.30 88888.00 2006-04-24 12:27:54.560 114 13260.88 752.66 57322.43 88888.00 2006-04-24 12:27:55.560 114 13260.23 752.04 57321.94 88888.00 2006-04-24 12:27:56.560 114 13259.71 752.78 57322.18 88888.00 2006-04-24 12:27:57.560 114 13260.10 751.79 57322.06 88888.00 2006-04-24 12:27:58.560 114 13260.23 752.04 57323.29 88888.00 2006-04-24 12:27:59.560 114 13260.49 752.16 57322.43 88888.00 2006-04-24 12:28:00.560 114 13260.49 752.41 57322.67 88888.00 2006-04-24 12:28:01.560 114 13260.75 752.04 57322.18 88888.00 2006-04-24 12:28:02.560 114 13260.75 752.41 57322.43 88888.00 2006-04-24 12:28:03.560 114 13260.23 752.16 57322.06 88888.00 2006-04-24 12:28:04.560 114 13260.36 752.66 57323.04 88888.00 2006-04-24 12:28:05.560 114 13260.36 752.91 57322.30 88888.00 2006-04-24 12:28:06.560 114 13260.10 752.41 57321.94 88888.00 2006-04-24 12:28:07.560 114 13260.36 752.66 57322.43 88888.00 2006-04-24 12:28:08.560 114 13260.36 752.16 57322.18 88888.00 2006-04-24 12:28:09.560 114 13260.10 752.54 57321.70 88888.00 2006-04-24 12:28:10.560 114 13261.14 752.78 57322.30 88888.00 2006-04-24 12:28:11.560 114 13260.49 752.41 57322.55 88888.00 2006-04-24 12:28:12.560 114 13261.27 752.54 57322.43 88888.00 2006-04-24 12:28:13.560 114 13260.75 752.66 57322.43 88888.00 2006-04-24 12:28:14.560 114 13260.75 753.03 57321.82 88888.00 2006-04-24 12:28:15.560 114 13260.88 753.03 57322.55 88888.00 2006-04-24 12:28:16.560 114 13260.49 752.91 57321.94 88888.00 2006-04-24 12:28:17.560 114 13260.49 752.29 57322.67 88888.00 2006-04-24 12:28:18.560 114 13260.23 752.54 57322.06 88888.00 2006-04-24 12:28:19.560 114 13260.75 752.66 57322.18 88888.00 2006-04-24 12:28:20.560 114 13260.75 753.16 57323.04 88888.00 2006-04-24 12:28:21.560 114 13260.62 752.66 57322.92 88888.00 2006-04-24 12:28:22.560 114 13260.36 752.54 57322.55 88888.00 2006-04-24 12:28:23.560 114 13260.88 753.16 57322.80 88888.00 2006-04-24 12:28:24.560 114 13260.36 752.54 57322.30 88888.00 2006-04-24 12:28:25.560 114 13260.62 752.29 57322.55 88888.00 2006-04-24 12:28:26.560 114 13260.23 752.54 57322.18 88888.00 2006-04-24 12:28:27.560 114 13260.88 752.54 57321.57 88888.00 2006-04-24 12:28:28.560 114 13261.27 752.66 57322.80 88888.00 2006-04-24 12:28:29.560 114 13260.62 752.29 57322.80 88888.00 2006-04-24 12:28:30.560 114 13260.75 752.04 57322.43 88888.00 2006-04-24 12:28:31.560 114 13260.75 752.04 57322.30 88888.00 2006-04-24 12:28:32.560 114 13260.75 752.66 57322.80 88888.00 2006-04-24 12:28:33.560 114 13260.62 752.29 57323.16 88888.00 2006-04-24 12:28:34.560 114 13260.88 752.91 57322.43 88888.00 2006-04-24 12:28:35.560 114 13260.62 752.78 57321.94 88888.00 2006-04-24 12:28:36.560 114 13261.01 752.91 57322.43 88888.00 2006-04-24 12:28:37.560 114 13261.66 752.16 57322.43 88888.00 2006-04-24 12:28:38.560 114 13261.27 753.16 57322.18 88888.00 2006-04-24 12:28:39.560 114 13261.40 752.78 57322.55 88888.00 2006-04-24 12:28:40.560 114 13261.14 753.16 57322.43 88888.00 2006-04-24 12:28:41.560 114 13261.14 753.03 57323.16 88888.00 2006-04-24 12:28:42.560 114 13261.01 752.78 57322.80 88888.00 2006-04-24 12:28:43.560 114 13260.75 753.16 57322.80 88888.00 2006-04-24 12:28:44.560 114 13260.75 753.65 57322.43 88888.00 2006-04-24 12:28:45.560 114 13260.75 752.54 57322.80 88888.00 2006-04-24 12:28:46.560 114 13260.88 753.03 57322.18 88888.00 2006-04-24 12:28:47.560 114 13261.14 752.91 57322.55 88888.00 2006-04-24 12:28:48.560 114 13260.75 753.03 57322.80 88888.00 2006-04-24 12:28:49.560 114 13261.66 753.16 57322.67 88888.00 2006-04-24 12:28:50.560 114 13261.01 752.78 57322.67 88888.00 2006-04-24 12:28:51.560 114 13260.49 753.28 57322.43 88888.00 2006-04-24 12:28:52.560 114 13261.79 753.03 57322.43 88888.00 2006-04-24 12:28:53.560 114 13261.40 752.54 57323.29 88888.00 2006-04-24 12:28:54.560 114 13260.62 752.29 57322.80 88888.00 2006-04-24 12:28:55.560 114 13261.01 753.53 57322.43 88888.00 2006-04-24 12:28:56.560 114 13261.01 753.03 57322.55 88888.00 2006-04-24 12:28:57.560 114 13261.14 752.16 57322.80 88888.00 2006-04-24 12:28:58.560 114 13260.49 752.54 57322.55 88888.00 2006-04-24 12:28:59.560 114 13260.23 752.66 57322.30 88888.00 2006-04-24 12:29:00.560 114 13261.66 752.78 57322.43 88888.00 2006-04-24 12:29:01.560 114 13260.75 753.28 57322.43 88888.00 2006-04-24 12:29:02.560 114 13261.01 753.16 57322.18 88888.00 2006-04-24 12:29:03.560 114 13260.88 753.40 57322.55 88888.00 2006-04-24 12:29:04.560 114 13261.01 752.91 57323.04 88888.00 2006-04-24 12:29:05.560 114 13260.88 752.66 57322.06 88888.00 2006-04-24 12:29:06.560 114 13261.01 752.78 57322.92 88888.00 2006-04-24 12:29:07.560 114 13261.66 752.29 57323.04 88888.00 2006-04-24 12:29:08.560 114 13261.01 752.66 57322.55 88888.00 2006-04-24 12:29:09.560 114 13261.14 752.54 57322.06 88888.00 2006-04-24 12:29:10.560 114 13261.27 752.66 57323.04 88888.00 2006-04-24 12:29:11.560 114 13260.75 752.78 57323.16 88888.00 2006-04-24 12:29:12.560 114 13262.05 752.29 57322.30 88888.00 2006-04-24 12:29:13.560 114 13261.27 752.41 57322.67 88888.00 2006-04-24 12:29:14.560 114 13261.79 753.16 57322.43 88888.00 2006-04-24 12:29:15.560 114 13260.49 752.16 57322.55 88888.00 2006-04-24 12:29:16.560 114 13261.14 752.16 57322.06 88888.00 2006-04-24 12:29:17.560 114 13261.40 752.29 57322.80 88888.00 2006-04-24 12:29:18.560 114 13261.01 751.67 57322.55 88888.00 2006-04-24 12:29:19.560 114 13260.88 752.41 57322.06 88888.00 2006-04-24 12:29:20.560 114 13260.88 752.29 57322.67 88888.00 2006-04-24 12:29:21.560 114 13260.62 752.78 57322.55 88888.00 2006-04-24 12:29:22.560 114 13260.62 752.04 57322.30 88888.00 2006-04-24 12:29:23.560 114 13260.49 752.41 57322.18 88888.00 2006-04-24 12:29:24.560 114 13261.01 752.16 57322.80 88888.00 2006-04-24 12:29:25.560 114 13260.62 751.92 57323.04 88888.00 2006-04-24 12:29:26.560 114 13261.14 752.91 57322.55 88888.00 2006-04-24 12:29:27.560 114 13260.49 751.67 57321.94 88888.00 2006-04-24 12:29:28.560 114 13260.36 751.79 57323.16 88888.00 2006-04-24 12:29:29.560 114 13260.36 752.29 57322.80 88888.00 2006-04-24 12:29:30.560 114 13260.49 752.54 57322.30 88888.00 2006-04-24 12:29:31.560 114 13260.75 752.41 57322.18 88888.00 2006-04-24 12:29:32.560 114 13260.75 751.79 57322.30 88888.00 2006-04-24 12:29:33.560 114 13260.75 752.04 57322.67 88888.00 2006-04-24 12:29:34.560 114 13261.40 751.92 57322.67 88888.00 2006-04-24 12:29:35.560 114 13261.01 751.54 57322.92 88888.00 2006-04-24 12:29:36.560 114 13260.88 752.04 57321.94 88888.00 2006-04-24 12:29:37.560 114 13261.14 752.54 57322.67 88888.00 2006-04-24 12:29:38.560 114 13260.36 752.04 57321.57 88888.00 2006-04-24 12:29:39.560 114 13261.01 752.16 57322.06 88888.00 2006-04-24 12:29:40.560 114 13260.62 752.04 57322.06 88888.00 2006-04-24 12:29:41.560 114 13260.49 751.92 57322.67 88888.00 2006-04-24 12:29:42.560 114 13260.49 752.29 57322.18 88888.00 2006-04-24 12:29:43.560 114 13260.75 752.41 57322.30 88888.00 2006-04-24 12:29:44.560 114 13260.36 751.79 57322.80 88888.00 2006-04-24 12:29:45.560 114 13260.10 752.41 57322.43 88888.00 2006-04-24 12:29:46.560 114 13260.75 751.54 57322.06 88888.00 2006-04-24 12:29:47.560 114 13260.88 752.66 57322.18 88888.00 2006-04-24 12:29:48.560 114 13260.10 752.16 57322.43 88888.00 2006-04-24 12:29:49.560 114 13260.62 752.91 57321.82 88888.00 2006-04-24 12:29:50.560 114 13259.84 752.91 57321.94 88888.00 2006-04-24 12:29:51.560 114 13260.36 752.29 57322.06 88888.00 2006-04-24 12:29:52.560 114 13260.49 752.54 57322.18 88888.00 2006-04-24 12:29:53.560 114 13259.45 752.41 57322.18 88888.00 2006-04-24 12:29:54.560 114 13260.23 751.79 57321.70 88888.00 2006-04-24 12:29:55.560 114 13259.97 752.78 57321.82 88888.00 2006-04-24 12:29:56.560 114 13260.10 753.16 57322.30 88888.00 2006-04-24 12:29:57.560 114 13260.10 752.16 57321.82 88888.00 2006-04-24 12:29:58.560 114 13259.97 752.29 57321.70 88888.00 2006-04-24 12:29:59.560 114 13260.23 752.54 57322.06 88888.00 2006-04-24 12:30:00.560 114 13259.84 752.66 57322.43 88888.00 2006-04-24 12:30:01.560 114 13260.10 752.41 57321.94 88888.00 2006-04-24 12:30:02.560 114 13259.32 752.41 57321.70 88888.00 2006-04-24 12:30:03.560 114 13260.10 752.41 57321.45 88888.00 2006-04-24 12:30:04.560 114 13259.97 752.41 57321.82 88888.00 2006-04-24 12:30:05.560 114 13259.71 752.29 57321.45 88888.00 2006-04-24 12:30:06.560 114 13259.84 753.28 57320.96 88888.00 2006-04-24 12:30:07.560 114 13260.10 752.29 57322.06 88888.00 2006-04-24 12:30:08.560 114 13259.19 752.78 57321.45 88888.00 2006-04-24 12:30:09.560 114 13259.58 752.41 57321.94 88888.00 2006-04-24 12:30:10.560 114 13259.84 752.91 57321.33 88888.00 2006-04-24 12:30:11.560 114 13259.58 752.78 57321.70 88888.00 2006-04-24 12:30:12.560 114 13259.19 752.78 57321.45 88888.00 2006-04-24 12:30:13.560 114 13259.32 752.91 57321.82 88888.00 2006-04-24 12:30:14.560 114 13259.32 752.29 57321.94 88888.00 2006-04-24 12:30:15.560 114 13259.84 753.16 57321.94 88888.00 2006-04-24 12:30:16.560 114 13258.93 752.78 57321.33 88888.00 2006-04-24 12:30:17.560 114 13259.32 753.03 57321.45 88888.00 2006-04-24 12:30:18.560 114 13259.45 752.66 57321.70 88888.00 2006-04-24 12:30:19.560 114 13259.58 752.91 57321.57 88888.00 2006-04-24 12:30:20.560 114 13259.06 753.16 57321.45 88888.00 2006-04-24 12:30:21.560 114 13259.06 753.28 57321.57 88888.00 2006-04-24 12:30:22.560 114 13258.67 752.66 57321.57 88888.00 2006-04-24 12:30:23.560 114 13258.93 753.16 57321.45 88888.00 2006-04-24 12:30:24.560 114 13259.32 752.66 57321.08 88888.00 2006-04-24 12:30:25.560 114 13258.80 752.54 57320.96 88888.00 2006-04-24 12:30:26.560 114 13259.19 753.53 57320.96 88888.00 2006-04-24 12:30:27.560 114 13259.32 753.16 57320.47 88888.00 2006-04-24 12:30:28.560 114 13258.41 753.65 57320.47 88888.00 2006-04-24 12:30:29.560 114 13259.19 751.92 57320.96 88888.00 2006-04-24 12:30:30.560 114 13259.45 753.16 57320.96 88888.00 2006-04-24 12:30:31.560 114 13259.19 752.54 57320.72 88888.00 2006-04-24 12:30:32.560 114 13258.80 752.16 57321.21 88888.00 2006-04-24 12:30:33.560 114 13259.06 753.28 57321.57 88888.00 2006-04-24 12:30:34.560 114 13259.19 752.91 57321.21 88888.00 2006-04-24 12:30:35.560 114 13258.80 752.16 57320.84 88888.00 2006-04-24 12:30:36.560 114 13258.93 752.78 57321.08 88888.00 2006-04-24 12:30:37.560 114 13258.93 752.78 57321.45 88888.00 2006-04-24 12:30:38.560 114 13258.67 752.54 57320.84 88888.00 2006-04-24 12:30:39.560 114 13259.32 753.28 57320.84 88888.00 2006-04-24 12:30:40.560 114 13259.71 752.78 57321.33 88888.00 2006-04-24 12:30:41.560 114 13258.28 752.41 57321.08 88888.00 2006-04-24 12:30:42.560 114 13259.19 752.66 57321.21 88888.00 2006-04-24 12:30:43.560 114 13259.06 752.78 57320.84 88888.00 2006-04-24 12:30:44.560 114 13258.80 751.92 57321.57 88888.00 2006-04-24 12:30:45.560 114 13258.80 752.66 57321.33 88888.00 2006-04-24 12:30:46.560 114 13258.93 752.16 57320.72 88888.00 2006-04-24 12:30:47.560 114 13258.93 752.29 57320.72 88888.00 2006-04-24 12:30:48.560 114 13258.93 752.29 57320.84 88888.00 2006-04-24 12:30:49.560 114 13258.93 752.16 57321.21 88888.00 2006-04-24 12:30:50.560 114 13258.80 751.67 57320.96 88888.00 2006-04-24 12:30:51.560 114 13258.67 752.16 57320.59 88888.00 2006-04-24 12:30:52.560 114 13259.71 751.67 57320.96 88888.00 2006-04-24 12:30:53.560 114 13258.28 752.78 57320.59 88888.00 2006-04-24 12:30:54.560 114 13258.80 752.16 57320.72 88888.00 2006-04-24 12:30:55.560 114 13258.67 752.91 57321.21 88888.00 2006-04-24 12:30:56.560 114 13259.71 752.29 57321.21 88888.00 2006-04-24 12:30:57.560 114 13258.15 752.04 57320.96 88888.00 2006-04-24 12:30:58.560 114 13258.41 752.04 57320.59 88888.00 2006-04-24 12:30:59.560 114 13258.15 752.29 57320.96 88888.00 2006-04-24 12:31:00.560 114 13258.02 751.92 57320.59 88888.00 2006-04-24 12:31:01.560 114 13257.63 752.29 57320.47 88888.00 2006-04-24 12:31:02.560 114 13258.15 752.29 57321.08 88888.00 2006-04-24 12:31:03.560 114 13258.93 752.41 57320.84 88888.00 2006-04-24 12:31:04.560 114 13258.80 752.91 57320.35 88888.00 2006-04-24 12:31:05.560 114 13258.54 752.41 57320.11 88888.00 2006-04-24 12:31:06.560 114 13258.80 752.66 57320.35 88888.00 2006-04-24 12:31:07.560 114 13258.80 751.79 57320.96 88888.00 2006-04-24 12:31:08.560 114 13258.41 752.41 57320.96 88888.00 2006-04-24 12:31:09.560 114 13257.76 752.66 57320.59 88888.00 2006-04-24 12:31:10.560 114 13258.93 752.54 57320.59 88888.00 2006-04-24 12:31:11.560 114 13258.54 752.29 57320.35 88888.00 2006-04-24 12:31:12.560 114 13258.80 752.54 57320.59 88888.00 2006-04-24 12:31:13.560 114 13258.67 752.41 57319.98 88888.00 2006-04-24 12:31:14.560 114 13258.80 752.41 57320.84 88888.00 2006-04-24 12:31:15.560 114 13258.54 752.54 57320.72 88888.00 2006-04-24 12:31:16.560 114 13258.41 752.54 57321.08 88888.00 2006-04-24 12:31:17.560 114 13258.41 752.16 57321.08 88888.00 2006-04-24 12:31:18.560 114 13258.28 752.41 57321.33 88888.00 2006-04-24 12:31:19.560 114 13258.15 752.29 57320.35 88888.00 2006-04-24 12:31:20.560 114 13258.15 752.91 57320.47 88888.00 2006-04-24 12:31:21.560 114 13258.80 752.54 57321.21 88888.00 2006-04-24 12:31:22.560 114 13258.28 752.54 57320.59 88888.00 2006-04-24 12:31:23.560 114 13258.02 752.04 57320.59 88888.00 2006-04-24 12:31:24.560 114 13258.41 752.16 57320.35 88888.00 2006-04-24 12:31:25.560 114 13258.67 752.66 57320.35 88888.00 2006-04-24 12:31:26.560 114 13258.67 752.29 57320.96 88888.00 2006-04-24 12:31:27.560 114 13258.28 752.78 57320.96 88888.00 2006-04-24 12:31:28.560 114 13259.19 752.66 57320.72 88888.00 2006-04-24 12:31:29.560 114 13258.67 752.16 57320.47 88888.00 2006-04-24 12:31:30.560 114 13257.63 752.54 57320.59 88888.00 2006-04-24 12:31:31.560 114 13257.63 752.78 57320.23 88888.00 2006-04-24 12:31:32.560 114 13258.54 752.16 57320.35 88888.00 2006-04-24 12:31:33.560 114 13257.89 752.54 57320.11 88888.00 2006-04-24 12:31:34.560 114 13258.54 752.54 57320.35 88888.00 2006-04-24 12:31:35.560 114 13257.76 753.03 57320.72 88888.00 2006-04-24 12:31:36.560 114 13258.02 752.41 57319.98 88888.00 2006-04-24 12:31:37.560 114 13258.41 751.67 57320.72 88888.00 2006-04-24 12:31:38.560 114 13258.41 752.16 57320.59 88888.00 2006-04-24 12:31:39.560 114 13257.89 752.29 57320.72 88888.00 2006-04-24 12:31:40.560 114 13258.41 752.41 57320.72 88888.00 2006-04-24 12:31:41.560 114 13258.41 752.29 57320.84 88888.00 2006-04-24 12:31:42.560 114 13258.67 752.78 57320.96 88888.00 2006-04-24 12:31:43.560 114 13258.54 752.78 57320.59 88888.00 2006-04-24 12:31:44.560 114 13258.15 752.41 57320.84 88888.00 2006-04-24 12:31:45.560 114 13258.02 752.66 57320.59 88888.00 2006-04-24 12:31:46.560 114 13258.02 752.54 57320.47 88888.00 2006-04-24 12:31:47.560 114 13258.15 752.54 57320.11 88888.00 2006-04-24 12:31:48.560 114 13257.89 752.16 57320.96 88888.00 2006-04-24 12:31:49.560 114 13258.02 751.92 57320.35 88888.00 2006-04-24 12:31:50.560 114 13258.15 752.29 57320.11 88888.00 2006-04-24 12:31:51.560 114 13258.67 751.92 57320.47 88888.00 2006-04-24 12:31:52.560 114 13258.02 751.54 57321.08 88888.00 2006-04-24 12:31:53.560 114 13258.28 752.04 57321.21 88888.00 2006-04-24 12:31:54.560 114 13257.89 752.41 57320.59 88888.00 2006-04-24 12:31:55.560 114 13258.15 752.91 57320.96 88888.00 2006-04-24 12:31:56.560 114 13257.76 752.66 57320.72 88888.00 2006-04-24 12:31:57.560 114 13258.41 752.16 57321.45 88888.00 2006-04-24 12:31:58.560 114 13257.89 752.54 57320.72 88888.00 2006-04-24 12:31:59.560 114 13258.28 752.16 57320.35 88888.00 2006-04-24 12:32:00.560 114 13257.89 752.16 57320.23 88888.00 2006-04-24 12:32:01.560 114 13258.15 751.79 57321.08 88888.00 2006-04-24 12:32:02.560 114 13258.28 752.41 57320.11 88888.00 2006-04-24 12:32:03.560 114 13257.37 752.29 57321.08 88888.00 2006-04-24 12:32:04.560 114 13258.41 752.41 57320.96 88888.00 2006-04-24 12:32:05.560 114 13257.50 752.66 57320.72 88888.00 2006-04-24 12:32:06.560 114 13258.28 752.04 57320.35 88888.00 2006-04-24 12:32:07.560 114 13257.76 751.92 57320.72 88888.00 2006-04-24 12:32:08.560 114 13257.89 751.92 57320.84 88888.00 2006-04-24 12:32:09.560 114 13258.41 751.67 57321.08 88888.00 2006-04-24 12:32:10.560 114 13258.28 752.29 57320.84 88888.00 2006-04-24 12:32:11.560 114 13258.28 752.41 57320.23 88888.00 2006-04-24 12:32:12.560 114 13258.54 751.79 57320.84 88888.00 2006-04-24 12:32:13.560 114 13257.89 752.29 57320.11 88888.00 2006-04-24 12:32:14.560 114 13257.89 752.41 57320.47 88888.00 2006-04-24 12:32:15.560 114 13257.50 752.16 57320.47 88888.00 2006-04-24 12:32:16.560 114 13257.24 752.41 57320.84 88888.00 2006-04-24 12:32:17.560 114 13258.67 751.79 57320.23 88888.00 2006-04-24 12:32:18.560 114 13257.63 752.78 57320.35 88888.00 2006-04-24 12:32:19.560 114 13257.63 752.54 57320.35 88888.00 2006-04-24 12:32:20.560 114 13257.50 752.41 57320.59 88888.00 2006-04-24 12:32:21.560 114 13258.28 752.78 57320.47 88888.00 2006-04-24 12:32:22.560 114 13258.02 752.16 57320.84 88888.00 2006-04-24 12:32:23.560 114 13258.54 752.29 57321.08 88888.00 2006-04-24 12:32:24.560 114 13258.15 752.54 57320.11 88888.00 2006-04-24 12:32:25.560 114 13258.15 752.29 57320.47 88888.00 2006-04-24 12:32:26.560 114 13257.37 752.41 57320.59 88888.00 2006-04-24 12:32:27.560 114 13257.76 752.66 57320.23 88888.00 2006-04-24 12:32:28.560 114 13257.37 752.66 57320.59 88888.00 2006-04-24 12:32:29.560 114 13258.02 752.54 57320.72 88888.00 2006-04-24 12:32:30.560 114 13257.24 751.92 57320.47 88888.00 2006-04-24 12:32:31.560 114 13257.50 752.54 57320.23 88888.00 2006-04-24 12:32:32.560 114 13257.89 752.66 57320.59 88888.00 2006-04-24 12:32:33.560 114 13257.50 752.78 57320.72 88888.00 2006-04-24 12:32:34.560 114 13258.02 752.04 57320.59 88888.00 2006-04-24 12:32:35.560 114 13257.50 751.42 57321.70 88888.00 2006-04-24 12:32:36.560 114 13257.50 752.16 57320.23 88888.00 2006-04-24 12:32:37.560 114 13257.76 752.66 57320.23 88888.00 2006-04-24 12:32:38.560 114 13257.89 752.78 57320.59 88888.00 2006-04-24 12:32:39.560 114 13258.02 752.29 57320.72 88888.00 2006-04-24 12:32:40.560 114 13258.02 752.16 57319.62 88888.00 2006-04-24 12:32:41.560 114 13257.89 753.16 57320.47 88888.00 2006-04-24 12:32:42.560 114 13257.50 752.78 57320.72 88888.00 2006-04-24 12:32:43.560 114 13258.02 752.66 57320.35 88888.00 2006-04-24 12:32:44.560 114 13258.02 752.16 57320.59 88888.00 2006-04-24 12:32:45.560 114 13257.63 752.91 57321.08 88888.00 2006-04-24 12:32:46.560 114 13258.15 752.66 57320.96 88888.00 2006-04-24 12:32:47.560 114 13257.76 752.41 57320.59 88888.00 2006-04-24 12:32:48.560 114 13257.37 752.29 57321.08 88888.00 2006-04-24 12:32:49.560 114 13257.24 752.29 57320.72 88888.00 2006-04-24 12:32:50.560 114 13256.98 752.54 57320.47 88888.00 2006-04-24 12:32:51.560 114 13258.15 752.54 57319.98 88888.00 2006-04-24 12:32:52.560 114 13257.76 752.91 57320.96 88888.00 2006-04-24 12:32:53.560 114 13257.37 752.54 57320.47 88888.00 2006-04-24 12:32:54.560 114 13257.50 751.92 57320.23 88888.00 2006-04-24 12:32:55.560 114 13257.37 752.04 57320.23 88888.00 2006-04-24 12:32:56.560 114 13257.24 752.54 57320.11 88888.00 2006-04-24 12:32:57.560 114 13257.24 752.41 57320.11 88888.00 2006-04-24 12:32:58.560 114 13257.89 752.54 57320.47 88888.00 2006-04-24 12:32:59.560 114 13258.15 753.03 57320.23 88888.00 2006-04-24 12:33:00.560 114 13257.63 752.66 57319.86 88888.00 2006-04-24 12:33:01.560 114 13258.02 752.16 57320.47 88888.00 2006-04-24 12:33:02.560 114 13257.89 752.04 57320.11 88888.00 2006-04-24 12:33:03.560 114 13258.15 752.29 57320.72 88888.00 2006-04-24 12:33:04.560 114 13257.11 752.29 57320.23 88888.00 2006-04-24 12:33:05.560 114 13258.41 751.67 57319.74 88888.00 2006-04-24 12:33:06.560 114 13257.76 752.41 57319.98 88888.00 2006-04-24 12:33:07.560 114 13258.15 752.29 57320.23 88888.00 2006-04-24 12:33:08.560 114 13257.37 752.66 57320.35 88888.00 2006-04-24 12:33:09.560 114 13257.76 752.78 57320.23 88888.00 2006-04-24 12:33:10.560 114 13258.02 752.41 57320.96 88888.00 2006-04-24 12:33:11.560 114 13257.24 752.66 57320.47 88888.00 2006-04-24 12:33:12.560 114 13258.41 752.78 57320.35 88888.00 2006-04-24 12:33:13.560 114 13257.89 752.66 57319.74 88888.00 2006-04-24 12:33:14.560 114 13257.63 752.41 57320.35 88888.00 2006-04-24 12:33:15.560 114 13257.76 752.66 57320.35 88888.00 2006-04-24 12:33:16.560 114 13257.11 753.03 57320.23 88888.00 2006-04-24 12:33:17.560 114 13258.28 752.78 57320.59 88888.00 2006-04-24 12:33:18.560 114 13257.37 752.29 57320.84 88888.00 2006-04-24 12:33:19.560 114 13257.63 752.16 57320.59 88888.00 2006-04-24 12:33:20.560 114 13257.37 752.41 57320.59 88888.00 2006-04-24 12:33:21.560 114 13257.89 753.28 57320.47 88888.00 2006-04-24 12:33:22.560 114 13257.63 752.78 57320.59 88888.00 2006-04-24 12:33:23.560 114 13257.76 752.41 57320.11 88888.00 2006-04-24 12:33:24.560 114 13257.63 752.66 57320.59 88888.00 2006-04-24 12:33:25.560 114 13257.89 752.29 57319.62 88888.00 2006-04-24 12:33:26.560 114 13257.63 753.40 57320.59 88888.00 2006-04-24 12:33:27.560 114 13257.76 752.66 57320.72 88888.00 2006-04-24 12:33:28.560 114 13257.11 752.41 57319.98 88888.00 2006-04-24 12:33:29.560 114 13257.63 753.28 57320.59 88888.00 2006-04-24 12:33:30.560 114 13257.76 752.54 57320.35 88888.00 2006-04-24 12:33:31.560 114 13258.67 753.03 57321.08 88888.00 2006-04-24 12:33:32.560 114 13257.11 752.54 57320.11 88888.00 2006-04-24 12:33:33.560 114 13257.63 752.54 57320.11 88888.00 2006-04-24 12:33:34.560 114 13257.89 752.66 57320.35 88888.00 2006-04-24 12:33:35.560 114 13257.89 752.91 57320.11 88888.00 2006-04-24 12:33:36.560 114 13257.76 752.29 57320.23 88888.00 2006-04-24 12:33:37.560 114 13257.89 752.91 57320.35 88888.00 2006-04-24 12:33:38.560 114 13258.02 753.28 57320.59 88888.00 2006-04-24 12:33:39.560 114 13257.76 752.04 57320.72 88888.00 2006-04-24 12:33:40.560 114 13257.76 752.91 57320.23 88888.00 2006-04-24 12:33:41.560 114 13257.24 752.29 57320.72 88888.00 2006-04-24 12:33:42.560 114 13257.76 753.53 57319.98 88888.00 2006-04-24 12:33:43.560 114 13258.15 753.53 57320.35 88888.00 2006-04-24 12:33:44.560 114 13257.11 752.78 57320.35 88888.00 2006-04-24 12:33:45.560 114 13258.28 752.66 57320.72 88888.00 2006-04-24 12:33:46.560 114 13257.76 753.16 57320.84 88888.00 2006-04-24 12:33:47.560 114 13257.63 752.91 57319.86 88888.00 2006-04-24 12:33:48.560 114 13258.41 753.03 57320.59 88888.00 2006-04-24 12:33:49.560 114 13258.02 753.65 57320.23 88888.00 2006-04-24 12:33:50.560 114 13257.89 753.28 57320.84 88888.00 2006-04-24 12:33:51.560 114 13257.89 753.77 57320.47 88888.00 2006-04-24 12:33:52.560 114 13257.89 753.03 57319.86 88888.00 2006-04-24 12:33:53.560 114 13257.63 753.40 57320.11 88888.00 2006-04-24 12:33:54.560 114 13258.28 752.91 57320.23 88888.00 2006-04-24 12:33:55.560 114 13258.54 752.66 57320.72 88888.00 2006-04-24 12:33:56.560 114 13257.63 752.29 57320.35 88888.00 2006-04-24 12:33:57.560 114 13257.37 753.28 57320.47 88888.00 2006-04-24 12:33:58.560 114 13257.76 753.03 57320.59 88888.00 2006-04-24 12:33:59.560 114 13258.02 753.28 57320.47 88888.00 2006-04-24 12:34:00.560 114 13258.15 753.16 57320.47 88888.00 2006-04-24 12:34:01.560 114 13257.89 753.03 57320.35 88888.00 2006-04-24 12:34:02.560 114 13257.63 753.53 57320.35 88888.00 2006-04-24 12:34:03.560 114 13256.98 753.90 57320.47 88888.00 2006-04-24 12:34:04.560 114 13257.11 753.03 57320.23 88888.00 2006-04-24 12:34:05.560 114 13257.63 753.77 57320.11 88888.00 2006-04-24 12:34:06.560 114 13258.02 753.40 57320.23 88888.00 2006-04-24 12:34:07.560 114 13257.89 753.03 57320.59 88888.00 2006-04-24 12:34:08.560 114 13257.89 753.28 57320.47 88888.00 2006-04-24 12:34:09.560 114 13257.37 753.53 57320.23 88888.00 2006-04-24 12:34:10.560 114 13258.28 753.03 57320.59 88888.00 2006-04-24 12:34:11.560 114 13257.76 753.03 57320.11 88888.00 2006-04-24 12:34:12.560 114 13258.28 753.03 57320.23 88888.00 2006-04-24 12:34:13.560 114 13258.41 753.40 57320.47 88888.00 2006-04-24 12:34:14.560 114 13258.15 753.53 57320.72 88888.00 2006-04-24 12:34:15.560 114 13258.54 753.16 57320.23 88888.00 2006-04-24 12:34:16.560 114 13258.02 752.66 57320.59 88888.00 2006-04-24 12:34:17.560 114 13258.15 752.91 57320.23 88888.00 2006-04-24 12:34:18.560 114 13257.89 752.54 57319.74 88888.00 2006-04-24 12:34:19.560 114 13258.02 753.40 57320.72 88888.00 2006-04-24 12:34:20.560 114 13258.02 752.91 57319.86 88888.00 2006-04-24 12:34:21.560 114 13257.63 752.54 57320.47 88888.00 2006-04-24 12:34:22.560 114 13258.15 753.53 57320.11 88888.00 2006-04-24 12:34:23.560 114 13257.76 753.16 57320.11 88888.00 2006-04-24 12:34:24.560 114 13257.37 753.28 57320.11 88888.00 2006-04-24 12:34:25.560 114 13257.63 753.77 57320.84 88888.00 2006-04-24 12:34:26.560 114 13258.15 754.15 57320.23 88888.00 2006-04-24 12:34:27.560 114 13258.02 753.77 57320.72 88888.00 2006-04-24 12:34:28.560 114 13258.28 753.65 57320.47 88888.00 2006-04-24 12:34:29.560 114 13257.63 753.53 57319.86 88888.00 2006-04-24 12:34:30.560 114 13258.02 753.40 57320.47 88888.00 2006-04-24 12:34:31.560 114 13257.63 753.53 57320.11 88888.00 2006-04-24 12:34:32.560 114 13257.89 753.77 57320.23 88888.00 2006-04-24 12:34:33.560 114 13257.89 753.40 57319.62 88888.00 2006-04-24 12:34:34.560 114 13257.89 753.77 57320.35 88888.00 2006-04-24 12:34:35.560 114 13257.37 753.90 57320.47 88888.00 2006-04-24 12:34:36.560 114 13258.41 753.77 57320.11 88888.00 2006-04-24 12:34:37.560 114 13258.02 753.28 57319.86 88888.00 2006-04-24 12:34:38.560 114 13258.15 753.28 57320.47 88888.00 2006-04-24 12:34:39.560 114 13258.41 753.28 57320.72 88888.00 2006-04-24 12:34:40.560 114 13258.41 753.16 57320.47 88888.00 2006-04-24 12:34:41.560 114 13258.28 754.02 57319.74 88888.00 2006-04-24 12:34:42.560 114 13258.80 753.65 57319.98 88888.00 2006-04-24 12:34:43.560 114 13258.15 753.28 57320.59 88888.00 2006-04-24 12:34:44.560 114 13258.41 753.77 57320.35 88888.00 2006-04-24 12:34:45.560 114 13258.15 753.77 57320.35 88888.00 2006-04-24 12:34:46.560 114 13258.15 754.02 57320.11 88888.00 2006-04-24 12:34:47.560 114 13258.15 753.90 57319.98 88888.00 2006-04-24 12:34:48.560 114 13258.28 754.02 57320.35 88888.00 2006-04-24 12:34:49.560 114 13257.89 753.65 57320.84 88888.00 2006-04-24 12:34:50.560 114 13258.67 753.90 57320.23 88888.00 2006-04-24 12:34:51.560 114 13258.15 753.28 57320.59 88888.00 2006-04-24 12:34:52.560 114 13258.41 753.53 57319.86 88888.00 2006-04-24 12:34:53.560 114 13258.67 754.15 57321.08 88888.00 2006-04-24 12:34:54.560 114 13258.67 754.27 57319.98 88888.00 2006-04-24 12:34:55.560 114 13258.41 753.53 57320.84 88888.00 2006-04-24 12:34:56.560 114 13257.63 754.15 57320.47 88888.00 2006-04-24 12:34:57.560 114 13258.54 753.53 57320.35 88888.00 2006-04-24 12:34:58.560 114 13258.80 753.40 57320.11 88888.00 2006-04-24 12:34:59.560 114 13258.67 753.90 57320.59 88888.00 2006-04-24 12:35:00.560 114 13258.93 754.15 57320.35 88888.00 2006-04-24 12:35:01.560 114 13257.76 754.15 57320.23 88888.00 2006-04-24 12:35:02.560 114 13259.45 753.90 57320.72 88888.00 2006-04-24 12:35:03.560 114 13258.41 753.53 57320.96 88888.00 2006-04-24 12:35:04.560 114 13258.80 754.39 57320.11 88888.00 2006-04-24 12:35:05.560 114 13258.54 754.64 57320.84 88888.00 2006-04-24 12:35:06.560 114 13258.93 754.02 57320.96 88888.00 2006-04-24 12:35:07.560 114 13258.80 753.65 57320.84 88888.00 2006-04-24 12:35:08.560 114 13258.41 753.65 57320.96 88888.00 2006-04-24 12:35:09.560 114 13258.80 754.89 57321.33 88888.00 2006-04-24 12:35:10.560 114 13258.80 753.90 57320.59 88888.00 2006-04-24 12:35:11.560 114 13258.41 753.77 57320.23 88888.00 2006-04-24 12:35:12.560 114 13258.41 754.15 57320.72 88888.00 2006-04-24 12:35:13.560 114 13259.06 754.02 57320.59 88888.00 2006-04-24 12:35:14.560 114 13258.67 754.27 57320.47 88888.00 2006-04-24 12:35:15.560 114 13258.80 754.15 57320.84 88888.00 2006-04-24 12:35:16.560 114 13258.93 753.53 57320.47 88888.00 2006-04-24 12:35:17.560 114 13259.32 754.52 57320.59 88888.00 2006-04-24 12:35:18.560 114 13259.58 754.39 57320.84 88888.00 2006-04-24 12:35:19.560 114 13258.80 754.27 57320.84 88888.00 2006-04-24 12:35:20.560 114 13259.32 755.01 57320.47 88888.00 2006-04-24 12:35:21.560 114 13258.80 754.52 57320.72 88888.00 2006-04-24 12:35:22.560 114 13259.58 754.64 57320.84 88888.00 2006-04-24 12:35:23.560 114 13259.32 754.77 57320.96 88888.00 2006-04-24 12:35:24.560 114 13259.58 754.39 57321.08 88888.00 2006-04-24 12:35:25.560 114 13258.80 754.64 57321.21 88888.00 2006-04-24 12:35:26.560 114 13259.45 754.39 57321.33 88888.00 2006-04-24 12:35:27.560 114 13259.19 753.65 57320.47 88888.00 2006-04-24 12:35:28.560 114 13259.19 754.89 57321.08 88888.00 2006-04-24 12:35:29.560 114 13259.97 754.52 57320.96 88888.00 2006-04-24 12:35:30.560 114 13259.58 754.27 57321.08 88888.00 2006-04-24 12:35:31.560 114 13258.93 754.39 57321.21 88888.00 2006-04-24 12:35:32.560 114 13258.80 754.77 57321.08 88888.00 2006-04-24 12:35:33.560 114 13259.32 754.39 57320.96 88888.00 2006-04-24 12:35:34.560 114 13259.45 754.02 57320.84 88888.00 2006-04-24 12:35:35.560 114 13259.19 754.15 57320.84 88888.00 2006-04-24 12:35:36.560 114 13259.19 754.39 57321.57 88888.00 2006-04-24 12:35:37.560 114 13258.93 754.02 57320.84 88888.00 2006-04-24 12:35:38.560 114 13258.80 754.27 57320.72 88888.00 2006-04-24 12:35:39.560 114 13259.84 754.39 57320.84 88888.00 2006-04-24 12:35:40.560 114 13259.58 753.90 57320.96 88888.00 2006-04-24 12:35:41.560 114 13259.19 754.64 57320.96 88888.00 2006-04-24 12:35:42.560 114 13260.10 753.77 57321.57 88888.00 2006-04-24 12:35:43.560 114 13259.84 754.15 57321.33 88888.00 2006-04-24 12:35:44.560 114 13259.45 754.89 57320.96 88888.00 2006-04-24 12:35:45.560 114 13259.84 754.27 57321.21 88888.00 2006-04-24 12:35:46.560 114 13259.97 754.02 57321.08 88888.00 2006-04-24 12:35:47.560 114 13259.45 754.02 57320.59 88888.00 2006-04-24 12:35:48.560 114 13259.84 754.27 57320.59 88888.00 2006-04-24 12:35:49.560 114 13259.84 754.27 57320.84 88888.00 2006-04-24 12:35:50.560 114 13259.45 754.64 57321.45 88888.00 2006-04-24 12:35:51.560 114 13259.71 754.89 57320.96 88888.00 2006-04-24 12:35:52.560 114 13260.36 754.89 57321.21 88888.00 2006-04-24 12:35:53.560 114 13260.10 754.77 57321.82 88888.00 2006-04-24 12:35:54.560 114 13260.10 754.39 57321.21 88888.00 2006-04-24 12:35:55.560 114 13259.71 754.39 57319.98 88888.00 2006-04-24 12:35:56.560 114 13260.36 754.39 57321.21 88888.00 2006-04-24 12:35:57.560 114 13260.36 754.52 57321.08 88888.00 2006-04-24 12:35:58.560 114 13259.84 754.27 57320.72 88888.00 2006-04-24 12:35:59.560 114 13259.97 755.14 57321.33 88888.00 2006-04-24 12:36:00.560 114 13259.97 754.39 57320.96 88888.00 2006-04-24 12:36:01.560 114 13260.36 755.26 57321.45 88888.00 2006-04-24 12:36:02.560 114 13259.97 754.89 57321.45 88888.00 2006-04-24 12:36:03.560 114 13259.84 755.01 57322.06 88888.00 2006-04-24 12:36:04.560 114 13260.36 754.52 57321.82 88888.00 2006-04-24 12:36:05.560 114 13260.36 754.89 57321.33 88888.00 2006-04-24 12:36:06.560 114 13260.10 755.01 57321.70 88888.00 2006-04-24 12:36:07.560 114 13260.88 754.89 57321.57 88888.00 2006-04-24 12:36:08.560 114 13260.36 755.26 57321.45 88888.00 2006-04-24 12:36:09.560 114 13259.71 755.26 57322.06 88888.00 2006-04-24 12:36:10.560 114 13260.10 755.26 57321.21 88888.00 2006-04-24 12:36:11.560 114 13259.97 755.63 57321.21 88888.00 2006-04-24 12:36:12.560 114 13260.23 754.89 57321.70 88888.00 2006-04-24 12:36:13.560 114 13259.71 754.64 57321.70 88888.00 2006-04-24 12:36:14.560 114 13259.97 755.26 57321.70 88888.00 2006-04-24 12:36:15.560 114 13260.36 755.01 57321.21 88888.00 2006-04-24 12:36:16.560 114 13260.49 755.14 57321.33 88888.00 2006-04-24 12:36:17.560 114 13260.36 754.27 57321.33 88888.00 2006-04-24 12:36:18.560 114 13260.88 755.26 57320.96 88888.00 2006-04-24 12:36:19.560 114 13260.23 755.14 57321.33 88888.00 2006-04-24 12:36:20.560 114 13259.97 755.51 57321.70 88888.00 2006-04-24 12:36:21.560 114 13260.36 754.64 57321.70 88888.00 2006-04-24 12:36:22.560 114 13260.36 755.38 57321.82 88888.00 2006-04-24 12:36:23.560 114 13260.23 755.26 57321.33 88888.00 2006-04-24 12:36:24.560 114 13261.01 755.01 57321.45 88888.00 2006-04-24 12:36:25.560 114 13260.62 754.89 57321.45 88888.00 2006-04-24 12:36:26.560 114 13260.62 754.77 57321.45 88888.00 2006-04-24 12:36:27.560 114 13260.49 754.64 57321.57 88888.00 2006-04-24 12:36:28.560 114 13260.75 755.51 57321.45 88888.00 2006-04-24 12:36:29.560 114 13261.14 755.26 57321.94 88888.00 2006-04-24 12:36:30.560 114 13260.75 754.64 57321.70 88888.00 2006-04-24 12:36:31.560 114 13260.23 754.89 57321.57 88888.00 2006-04-24 12:36:32.560 114 13260.75 754.64 57321.33 88888.00 2006-04-24 12:36:33.560 114 13260.10 755.01 57321.21 88888.00 2006-04-24 12:36:34.560 114 13260.49 755.26 57321.82 88888.00 2006-04-24 12:36:35.560 114 13260.88 755.38 57321.57 88888.00 2006-04-24 12:36:36.560 114 13260.75 754.39 57321.57 88888.00 2006-04-24 12:36:37.560 114 13260.10 754.64 57321.57 88888.00 2006-04-24 12:36:38.560 114 13259.97 754.89 57322.18 88888.00 2006-04-24 12:36:39.560 114 13260.49 755.51 57321.45 88888.00 2006-04-24 12:36:40.560 114 13261.01 755.01 57321.70 88888.00 2006-04-24 12:36:41.560 114 13261.27 754.89 57321.70 88888.00 2006-04-24 12:36:42.560 114 13260.88 755.38 57321.33 88888.00 2006-04-24 12:36:43.560 114 13260.36 754.52 57321.57 88888.00 2006-04-24 12:36:44.560 114 13260.75 754.77 57321.82 88888.00 2006-04-24 12:36:45.560 114 13260.49 755.01 57321.08 88888.00 2006-04-24 12:36:46.560 114 13261.53 754.77 57322.18 88888.00 2006-04-24 12:36:47.560 114 13260.49 754.64 57322.06 88888.00 2006-04-24 12:36:48.560 114 13260.62 755.14 57321.82 88888.00 2006-04-24 12:36:49.560 114 13261.27 754.89 57321.33 88888.00 2006-04-24 12:36:50.560 114 13260.36 754.52 57321.82 88888.00 2006-04-24 12:36:51.560 114 13260.88 754.89 57322.06 88888.00 2006-04-24 12:36:52.560 114 13260.75 754.64 57321.57 88888.00 2006-04-24 12:36:53.560 114 13261.01 755.26 57322.18 88888.00 2006-04-24 12:36:54.560 114 13259.97 755.01 57321.82 88888.00 2006-04-24 12:36:55.560 114 13260.49 755.26 57321.21 88888.00 2006-04-24 12:36:56.560 114 13260.49 754.39 57322.18 88888.00 2006-04-24 12:36:57.560 114 13260.75 754.52 57321.45 88888.00 2006-04-24 12:36:58.560 114 13260.75 755.01 57321.45 88888.00 2006-04-24 12:36:59.560 114 13261.27 754.64 57322.43 88888.00 2006-04-24 12:37:00.560 114 13261.01 755.38 57321.82 88888.00 2006-04-24 12:37:01.560 114 13260.88 755.01 57322.43 88888.00 2006-04-24 12:37:02.560 114 13261.14 755.63 57322.06 88888.00 2006-04-24 12:37:03.560 114 13261.40 754.77 57321.94 88888.00 2006-04-24 12:37:04.560 114 13260.88 755.26 57321.94 88888.00 2006-04-24 12:37:05.560 114 13261.40 755.01 57321.70 88888.00 2006-04-24 12:37:06.560 114 13260.49 754.77 57322.43 88888.00 2006-04-24 12:37:07.560 114 13261.14 754.64 57322.30 88888.00 2006-04-24 12:37:08.560 114 13261.40 754.89 57322.06 88888.00 2006-04-24 12:37:09.560 114 13261.40 754.77 57322.55 88888.00 2006-04-24 12:37:10.560 114 13261.01 755.51 57321.70 88888.00 2006-04-24 12:37:11.560 114 13260.36 755.01 57322.43 88888.00 2006-04-24 12:37:12.560 114 13261.14 755.01 57322.06 88888.00 2006-04-24 12:37:13.560 114 13261.53 755.63 57322.30 88888.00 2006-04-24 12:37:14.560 114 13260.88 755.01 57322.06 88888.00 2006-04-24 12:37:15.560 114 13261.27 755.38 57321.94 88888.00 2006-04-24 12:37:16.560 114 13260.62 755.14 57322.06 88888.00 2006-04-24 12:37:17.560 114 13261.27 755.26 57321.82 88888.00 2006-04-24 12:37:18.560 114 13262.05 754.77 57322.30 88888.00 2006-04-24 12:37:19.560 114 13260.62 755.51 57321.70 88888.00 2006-04-24 12:37:20.560 114 13260.23 755.14 57322.18 88888.00 2006-04-24 12:37:21.560 114 13261.14 755.14 57322.43 88888.00 2006-04-24 12:37:22.560 114 13261.01 755.63 57322.43 88888.00 2006-04-24 12:37:23.560 114 13260.75 755.01 57322.30 88888.00 2006-04-24 12:37:24.560 114 13261.79 755.51 57322.43 88888.00 2006-04-24 12:37:25.560 114 13261.53 755.88 57322.30 88888.00 2006-04-24 12:37:26.560 114 13261.01 755.38 57321.82 88888.00 2006-04-24 12:37:27.560 114 13260.49 755.01 57322.43 88888.00 2006-04-24 12:37:28.560 114 13261.01 754.52 57321.70 88888.00 2006-04-24 12:37:29.560 114 13261.66 755.76 57321.57 88888.00 2006-04-24 12:37:30.560 114 13260.36 755.51 57321.94 88888.00 2006-04-24 12:37:31.560 114 13261.01 755.51 57321.70 88888.00 2006-04-24 12:37:32.560 114 13261.14 755.14 57321.94 88888.00 2006-04-24 12:37:33.560 114 13262.05 754.89 57322.43 88888.00 2006-04-24 12:37:34.560 114 13261.14 755.14 57321.82 88888.00 2006-04-24 12:37:35.560 114 13261.79 754.89 57321.45 88888.00 2006-04-24 12:37:36.560 114 13261.27 755.63 57321.70 88888.00 2006-04-24 12:37:37.560 114 13261.92 755.01 57322.06 88888.00 2006-04-24 12:37:38.560 114 13260.88 755.01 57322.67 88888.00 2006-04-24 12:37:39.560 114 13260.88 755.14 57322.67 88888.00 2006-04-24 12:37:40.560 114 13261.40 755.14 57322.80 88888.00 2006-04-24 12:37:41.560 114 13261.01 755.63 57322.18 88888.00 2006-04-24 12:37:42.560 114 13261.14 755.14 57322.43 88888.00 2006-04-24 12:37:43.560 114 13260.49 756.13 57322.18 88888.00 2006-04-24 12:37:44.560 114 13261.14 755.51 57322.30 88888.00 2006-04-24 12:37:45.560 114 13261.01 754.89 57322.18 88888.00 2006-04-24 12:37:46.560 114 13261.79 755.76 57323.04 88888.00 2006-04-24 12:37:47.560 114 13261.01 755.51 57321.94 88888.00 2006-04-24 12:37:48.560 114 13260.88 755.38 57321.94 88888.00 2006-04-24 12:37:49.560 114 13261.14 755.38 57321.33 88888.00 2006-04-24 12:37:50.560 114 13261.79 755.26 57322.30 88888.00 2006-04-24 12:37:51.560 114 13260.75 755.14 57322.30 88888.00 2006-04-24 12:37:52.560 114 13261.14 755.51 57322.06 88888.00 2006-04-24 12:37:53.560 114 13260.75 755.38 57322.30 88888.00 2006-04-24 12:37:54.560 114 13261.14 755.14 57322.06 88888.00 2006-04-24 12:37:55.560 114 13260.75 755.76 57321.82 88888.00 2006-04-24 12:37:56.560 114 13260.23 754.89 57322.80 88888.00 2006-04-24 12:37:57.560 114 13261.40 755.51 57321.94 88888.00 2006-04-24 12:37:58.560 114 13261.53 756.00 57322.18 88888.00 2006-04-24 12:37:59.560 114 13261.27 755.76 57322.55 88888.00 2006-04-24 12:38:00.560 114 13260.88 756.00 57322.43 88888.00 2006-04-24 12:38:01.560 114 13261.14 755.51 57322.18 88888.00 2006-04-24 12:38:02.560 114 13261.01 755.26 57322.43 88888.00 2006-04-24 12:38:03.560 114 13260.75 755.38 57321.94 88888.00 2006-04-24 12:38:04.560 114 13261.27 755.76 57322.18 88888.00 2006-04-24 12:38:05.560 114 13260.62 756.13 57322.18 88888.00 2006-04-24 12:38:06.560 114 13261.66 755.51 57322.43 88888.00 2006-04-24 12:38:07.560 114 13261.66 756.13 57322.67 88888.00 2006-04-24 12:38:08.560 114 13261.40 756.25 57322.06 88888.00 2006-04-24 12:38:09.560 114 13261.27 755.88 57322.06 88888.00 2006-04-24 12:38:10.560 114 13261.92 755.51 57321.94 88888.00 2006-04-24 12:38:11.560 114 13261.27 755.76 57322.18 88888.00 2006-04-24 12:38:12.560 114 13261.14 755.38 57322.55 88888.00 2006-04-24 12:38:13.560 114 13261.27 756.13 57321.70 88888.00 2006-04-24 12:38:14.560 114 13261.14 755.38 57321.82 88888.00 2006-04-24 12:38:15.560 114 13261.14 756.00 57322.30 88888.00 2006-04-24 12:38:16.560 114 13261.01 755.76 57321.94 88888.00 2006-04-24 12:38:17.560 114 13260.75 756.00 57322.18 88888.00 2006-04-24 12:38:18.560 114 13260.75 755.51 57321.82 88888.00 2006-04-24 12:38:19.560 114 13260.88 755.76 57322.30 88888.00 2006-04-24 12:38:20.560 114 13260.36 755.38 57321.82 88888.00 2006-04-24 12:38:21.560 114 13261.40 755.63 57323.04 88888.00 2006-04-24 12:38:22.560 114 13260.88 755.26 57321.82 88888.00 2006-04-24 12:38:23.560 114 13260.88 755.51 57321.70 88888.00 2006-04-24 12:38:24.560 114 13261.40 755.14 57322.18 88888.00 2006-04-24 12:38:25.560 114 13261.14 755.51 57322.18 88888.00 2006-04-24 12:38:26.560 114 13261.01 755.88 57322.06 88888.00 2006-04-24 12:38:27.560 114 13260.49 755.38 57321.82 88888.00 2006-04-24 12:38:28.560 114 13261.01 755.51 57321.94 88888.00 2006-04-24 12:38:29.560 114 13261.53 755.38 57322.18 88888.00 2006-04-24 12:38:30.560 114 13261.14 755.63 57321.94 88888.00 2006-04-24 12:38:31.560 114 13260.36 755.88 57322.55 88888.00 2006-04-24 12:38:32.560 114 13261.40 755.38 57322.06 88888.00 2006-04-24 12:38:33.560 114 13260.88 755.76 57322.67 88888.00 2006-04-24 12:38:34.560 114 13260.49 756.00 57322.18 88888.00 2006-04-24 12:38:35.560 114 13261.14 756.00 57322.06 88888.00 2006-04-24 12:38:36.560 114 13260.49 755.14 57321.94 88888.00 2006-04-24 12:38:37.560 114 13261.14 755.63 57322.30 88888.00 2006-04-24 12:38:38.560 114 13260.88 755.38 57322.30 88888.00 2006-04-24 12:38:39.560 114 13261.14 755.51 57322.43 88888.00 2006-04-24 12:38:40.560 114 13261.14 755.26 57322.30 88888.00 2006-04-24 12:38:41.560 114 13261.14 755.38 57322.55 88888.00 2006-04-24 12:38:42.560 114 13261.53 755.76 57322.18 88888.00 2006-04-24 12:38:43.560 114 13260.62 755.88 57322.55 88888.00 2006-04-24 12:38:44.560 114 13260.75 755.63 57321.21 88888.00 2006-04-24 12:38:45.560 114 13261.53 755.63 57322.43 88888.00 2006-04-24 12:38:46.560 114 13261.40 755.88 57322.30 88888.00 2006-04-24 12:38:47.560 114 13261.27 755.88 57321.57 88888.00 2006-04-24 12:38:48.560 114 13260.88 755.38 57322.06 88888.00 2006-04-24 12:38:49.560 114 13261.79 756.00 57322.80 88888.00 2006-04-24 12:38:50.560 114 13261.01 756.50 57322.43 88888.00 2006-04-24 12:38:51.560 114 13261.27 756.25 57321.94 88888.00 2006-04-24 12:38:52.560 114 13261.27 755.51 57322.18 88888.00 2006-04-24 12:38:53.560 114 13261.01 756.38 57322.67 88888.00 2006-04-24 12:38:54.560 114 13261.92 756.13 57322.55 88888.00 2006-04-24 12:38:55.560 114 13261.40 755.26 57322.30 88888.00 2006-04-24 12:38:56.560 114 13261.40 756.13 57323.77 88888.00 2006-04-24 12:38:57.560 114 13261.27 756.00 57322.67 88888.00 2006-04-24 12:38:58.560 114 13261.27 756.00 57323.16 88888.00 2006-04-24 12:38:59.560 114 13260.75 755.76 57322.18 88888.00 2006-04-24 12:39:00.560 114 13260.36 756.13 57322.43 88888.00 2006-04-24 12:39:01.560 114 13262.57 756.75 57322.18 88888.00 2006-04-24 12:39:02.560 114 13261.53 755.88 57322.43 88888.00 2006-04-24 12:39:03.560 114 13261.01 756.62 57322.80 88888.00 2006-04-24 12:39:04.560 114 13261.66 756.50 57322.43 88888.00 2006-04-24 12:39:05.560 114 13261.01 756.38 57322.55 88888.00 2006-04-24 12:39:06.560 114 13261.66 756.00 57322.18 88888.00 2006-04-24 12:39:07.560 114 13261.01 756.13 57322.55 88888.00 2006-04-24 12:39:08.560 114 13261.01 756.13 57322.92 88888.00 2006-04-24 12:39:09.560 114 13261.27 756.50 57322.80 88888.00 2006-04-24 12:39:10.560 114 13261.79 756.25 57322.18 88888.00 2006-04-24 12:39:11.560 114 13261.53 755.76 57322.80 88888.00 2006-04-24 12:39:12.560 114 13260.88 756.13 57322.67 88888.00 2006-04-24 12:39:13.560 114 13260.36 756.75 57322.55 88888.00 2006-04-24 12:39:14.560 114 13261.53 755.76 57322.30 88888.00 2006-04-24 12:39:15.560 114 13261.40 756.38 57322.80 88888.00 2006-04-24 12:39:16.560 114 13261.40 756.75 57323.29 88888.00 2006-04-24 12:39:17.560 114 13261.27 756.50 57322.80 88888.00 2006-04-24 12:39:18.560 114 13261.53 755.26 57322.80 88888.00 2006-04-24 12:39:19.560 114 13261.40 755.76 57322.92 88888.00 2006-04-24 12:39:20.560 114 13261.14 756.13 57322.92 88888.00 2006-04-24 12:39:21.560 114 13261.40 755.76 57323.16 88888.00 2006-04-24 12:39:22.560 114 13261.01 755.38 57322.67 88888.00 2006-04-24 12:39:23.560 114 13261.53 756.25 57322.80 88888.00 2006-04-24 12:39:24.560 114 13261.01 756.38 57323.16 88888.00 2006-04-24 12:39:25.560 114 13261.40 756.50 57323.16 88888.00 2006-04-24 12:39:26.560 114 13261.40 756.13 57323.04 88888.00 2006-04-24 12:39:27.560 114 13261.79 756.62 57322.80 88888.00 2006-04-24 12:39:28.560 114 13261.53 756.62 57323.04 88888.00 2006-04-24 12:39:29.560 114 13261.40 756.00 57322.43 88888.00 2006-04-24 12:39:30.560 114 13261.92 755.88 57323.53 88888.00 2006-04-24 12:39:31.560 114 13261.27 756.50 57322.67 88888.00 2006-04-24 12:39:32.560 114 13261.40 756.13 57323.29 88888.00 2006-04-24 12:39:33.560 114 13262.18 756.38 57323.16 88888.00 2006-04-24 12:39:34.560 114 13261.92 756.50 57323.16 88888.00 2006-04-24 12:39:35.560 114 13261.92 756.38 57323.16 88888.00 2006-04-24 12:39:36.560 114 13261.66 756.75 57322.92 88888.00 2006-04-24 12:39:37.560 114 13261.92 756.50 57323.41 88888.00 2006-04-24 12:39:38.560 114 13261.27 755.63 57322.80 88888.00 2006-04-24 12:39:39.560 114 13262.05 756.62 57323.53 88888.00 2006-04-24 12:39:40.560 114 13261.66 755.63 57323.53 88888.00 2006-04-24 12:39:41.560 114 13262.05 756.38 57322.43 88888.00 2006-04-24 12:39:42.560 114 13262.05 756.99 57322.92 88888.00 2006-04-24 12:39:43.560 114 13262.18 756.75 57323.41 88888.00 2006-04-24 12:39:44.560 114 13262.05 756.38 57323.04 88888.00 2006-04-24 12:39:45.560 114 13261.66 756.50 57323.89 88888.00 2006-04-24 12:39:46.560 114 13261.79 756.50 57323.29 88888.00 2006-04-24 12:39:47.560 114 13261.53 756.87 57323.29 88888.00 2006-04-24 12:39:48.560 114 13261.66 756.99 57323.29 88888.00 2006-04-24 12:39:49.560 114 13262.57 756.25 57323.16 88888.00 2006-04-24 12:39:50.560 114 13261.53 756.75 57323.41 88888.00 2006-04-24 12:39:51.560 114 13262.05 756.75 57323.04 88888.00 2006-04-24 12:39:52.560 114 13261.79 756.62 57323.65 88888.00 2006-04-24 12:39:53.560 114 13262.05 756.50 57323.16 88888.00 2006-04-24 12:39:54.560 114 13261.92 756.50 57323.04 88888.00 2006-04-24 12:39:55.560 114 13261.92 756.50 57323.04 88888.00 2006-04-24 12:39:56.560 114 13262.31 756.87 57323.29 88888.00 2006-04-24 12:39:57.560 114 13262.44 756.75 57322.92 88888.00 2006-04-24 12:39:58.560 114 13262.05 756.25 57323.53 88888.00 2006-04-24 12:39:59.560 114 13262.05 756.87 57323.04 88888.00 2006-04-24 12:40:00.560 114 13262.18 756.38 57324.14 88888.00 2006-04-24 12:40:01.560 114 13261.92 755.51 57323.41 88888.00 2006-04-24 12:40:02.560 114 13262.31 756.13 57322.67 88888.00 2006-04-24 12:40:03.559 114 13262.05 755.63 57323.29 88888.00 2006-04-24 12:40:04.559 114 13261.66 756.62 57323.29 88888.00 2006-04-24 12:40:05.559 114 13262.05 756.50 57323.65 88888.00 2006-04-24 12:40:06.559 114 13262.57 756.75 57324.14 88888.00 2006-04-24 12:40:07.559 114 13262.18 756.25 57323.77 88888.00 2006-04-24 12:40:08.559 114 13262.31 756.50 57324.02 88888.00 2006-04-24 12:40:09.559 114 13262.18 756.25 57324.02 88888.00 2006-04-24 12:40:10.559 114 13262.44 756.25 57323.29 88888.00 2006-04-24 12:40:11.559 114 13263.09 756.62 57323.16 88888.00 2006-04-24 12:40:12.559 114 13262.44 756.13 57324.02 88888.00 2006-04-24 12:40:13.559 114 13262.70 756.62 57323.16 88888.00 2006-04-24 12:40:14.559 114 13262.96 756.00 57323.65 88888.00 2006-04-24 12:40:15.559 114 13262.44 756.62 57323.41 88888.00 2006-04-24 12:40:16.559 114 13262.57 756.50 57324.14 88888.00 2006-04-24 12:40:17.559 114 13261.53 756.00 57323.65 88888.00 2006-04-24 12:40:18.559 114 13262.44 756.13 57323.41 88888.00 2006-04-24 12:40:19.559 114 13261.92 756.38 57323.65 88888.00 2006-04-24 12:40:20.559 114 13262.57 756.25 57323.41 88888.00 2006-04-24 12:40:21.559 114 13262.31 757.24 57323.53 88888.00 2006-04-24 12:40:22.559 114 13262.70 757.12 57324.14 88888.00 2006-04-24 12:40:23.559 114 13262.70 756.75 57323.89 88888.00 2006-04-24 12:40:24.559 114 13262.83 756.75 57323.41 88888.00 2006-04-24 12:40:25.559 114 13262.05 756.62 57323.29 88888.00 2006-04-24 12:40:26.559 114 13261.92 756.99 57323.65 88888.00 2006-04-24 12:40:27.559 114 13262.05 756.87 57323.16 88888.00 2006-04-24 12:40:28.559 114 13262.31 756.38 57323.41 88888.00 2006-04-24 12:40:29.559 114 13262.44 756.25 57323.77 88888.00 2006-04-24 12:40:30.559 114 13262.18 756.75 57323.65 88888.00 2006-04-24 12:40:31.559 114 13262.44 756.87 57324.02 88888.00 2006-04-24 12:40:32.559 114 13262.31 756.75 57323.65 88888.00 2006-04-24 12:40:33.559 114 13262.31 757.24 57323.89 88888.00 2006-04-24 12:40:34.559 114 13262.44 756.87 57323.65 88888.00 2006-04-24 12:40:35.559 114 13262.70 756.87 57323.89 88888.00 2006-04-24 12:40:36.559 114 13262.44 756.25 57323.89 88888.00 2006-04-24 12:40:37.559 114 13262.57 756.13 57323.53 88888.00 2006-04-24 12:40:38.559 114 13262.83 756.50 57323.65 88888.00 2006-04-24 12:40:39.559 114 13262.31 756.62 57324.26 88888.00 2006-04-24 12:40:40.559 114 13263.35 757.12 57323.65 88888.00 2006-04-24 12:40:41.559 114 13262.83 756.13 57323.77 88888.00 2006-04-24 12:40:42.559 114 13262.18 756.13 57323.65 88888.00 2006-04-24 12:40:43.559 114 13261.53 756.75 57323.53 88888.00 2006-04-24 12:40:44.559 114 13262.96 756.50 57323.77 88888.00 2006-04-24 12:40:45.559 114 13262.31 756.87 57323.41 88888.00 2006-04-24 12:40:46.559 114 13262.05 756.50 57323.89 88888.00 2006-04-24 12:40:47.559 114 13262.31 756.87 57324.02 88888.00 2006-04-24 12:40:48.559 114 13262.44 755.76 57323.89 88888.00 2006-04-24 12:40:49.559 114 13261.79 756.62 57324.14 88888.00 2006-04-24 12:40:50.559 114 13262.05 756.13 57323.29 88888.00 2006-04-24 12:40:51.559 114 13263.22 755.88 57323.41 88888.00 2006-04-24 12:40:52.559 114 13262.18 756.13 57323.77 88888.00 2006-04-24 12:40:53.559 114 13262.31 756.99 57324.02 88888.00 2006-04-24 12:40:54.559 114 13262.44 756.25 57324.02 88888.00 2006-04-24 12:40:55.559 114 13262.70 756.38 57323.53 88888.00 2006-04-24 12:40:56.559 114 13262.05 756.75 57323.77 88888.00 2006-04-24 12:40:57.559 114 13262.05 756.62 57323.89 88888.00 2006-04-24 12:40:58.559 114 13262.57 756.62 57324.63 88888.00 2006-04-24 12:40:59.559 114 13261.66 756.62 57323.77 88888.00 2006-04-24 12:41:00.559 114 13262.83 756.50 57323.41 88888.00 2006-04-24 12:41:01.559 114 13262.05 756.75 57323.65 88888.00 2006-04-24 12:41:02.559 114 13262.05 756.62 57324.14 88888.00 2006-04-24 12:41:03.559 114 13262.18 756.13 57323.89 88888.00 2006-04-24 12:41:04.559 114 13262.05 756.38 57323.65 88888.00 2006-04-24 12:41:05.559 114 13262.57 756.75 57323.89 88888.00 2006-04-24 12:41:06.559 114 13262.57 756.50 57324.26 88888.00 2006-04-24 12:41:07.559 114 13262.18 756.50 57324.02 88888.00 2006-04-24 12:41:08.559 114 13262.18 756.62 57323.65 88888.00 2006-04-24 12:41:09.559 114 13262.57 756.62 57324.14 88888.00 2006-04-24 12:41:10.559 114 13261.92 756.99 57322.92 88888.00 2006-04-24 12:41:11.559 114 13262.57 756.99 57324.14 88888.00 2006-04-24 12:41:12.559 114 13262.31 756.99 57324.51 88888.00 2006-04-24 12:41:13.559 114 13262.05 755.88 57323.89 88888.00 2006-04-24 12:41:14.559 114 13261.53 756.13 57324.51 88888.00 2006-04-24 12:41:15.559 114 13262.31 756.25 57323.65 88888.00 2006-04-24 12:41:16.559 114 13261.40 756.75 57324.02 88888.00 2006-04-24 12:41:17.559 114 13261.66 756.13 57324.14 88888.00 2006-04-24 12:41:18.559 114 13261.92 756.62 57324.14 88888.00 2006-04-24 12:41:19.559 114 13262.57 756.99 57324.39 88888.00 2006-04-24 12:41:20.559 114 13262.31 756.62 57323.89 88888.00 2006-04-24 12:41:21.559 114 13262.83 756.50 57324.51 88888.00 2006-04-24 12:41:22.559 114 13262.05 756.87 57323.77 88888.00 2006-04-24 12:41:23.559 114 13263.09 756.62 57324.26 88888.00 2006-04-24 12:41:24.559 114 13262.18 756.87 57324.63 88888.00 2006-04-24 12:41:25.559 114 13262.05 757.12 57323.53 88888.00 2006-04-24 12:41:26.559 114 13262.57 757.37 57323.89 88888.00 2006-04-24 12:41:27.559 114 13262.31 756.25 57324.02 88888.00 2006-04-24 12:41:28.559 114 13262.57 756.38 57323.41 88888.00 2006-04-24 12:41:29.559 114 13262.57 756.38 57324.14 88888.00 2006-04-24 12:41:30.559 114 13261.79 756.38 57323.65 88888.00 2006-04-24 12:41:31.559 114 13262.18 756.62 57323.16 88888.00 2006-04-24 12:41:32.559 114 13262.44 756.62 57323.77 88888.00 2006-04-24 12:41:33.559 114 13262.31 756.50 57323.65 88888.00 2006-04-24 12:41:34.559 114 13262.05 756.87 57324.02 88888.00 2006-04-24 12:41:35.559 114 13262.44 756.13 57324.26 88888.00 2006-04-24 12:41:36.559 114 13261.79 756.13 57323.89 88888.00 2006-04-24 12:41:37.559 114 13262.70 756.87 57324.39 88888.00 2006-04-24 12:41:38.559 114 13261.79 756.87 57324.14 88888.00 2006-04-24 12:41:39.559 114 13262.31 756.99 57324.75 88888.00 2006-04-24 12:41:40.559 114 13262.96 756.87 57324.14 88888.00 2006-04-24 12:41:41.559 114 13262.31 756.62 57324.26 88888.00 2006-04-24 12:41:42.559 114 13262.18 756.87 57324.51 88888.00 2006-04-24 12:41:43.559 114 13262.18 756.87 57323.89 88888.00 2006-04-24 12:41:44.559 114 13262.05 756.87 57324.63 88888.00 2006-04-24 12:41:45.559 114 13261.66 756.99 57323.77 88888.00 2006-04-24 12:41:46.559 114 13261.53 756.62 57324.39 88888.00 2006-04-24 12:41:47.559 114 13262.18 756.87 57323.65 88888.00 2006-04-24 12:41:48.559 114 13262.18 757.61 57323.65 88888.00 2006-04-24 12:41:49.559 114 13262.57 756.62 57324.26 88888.00 2006-04-24 12:41:50.559 114 13263.48 756.13 57324.63 88888.00 2006-04-24 12:41:51.559 114 13262.05 756.62 57324.14 88888.00 2006-04-24 12:41:52.559 114 13262.18 757.12 57324.14 88888.00 2006-04-24 12:41:53.559 114 13262.57 756.99 57323.29 88888.00 2006-04-24 12:41:54.559 114 13262.18 756.62 57324.26 88888.00 2006-04-24 12:41:55.559 114 13262.83 757.49 57324.14 88888.00 2006-04-24 12:41:56.559 114 13262.44 756.99 57324.63 88888.00 2006-04-24 12:41:57.559 114 13262.18 756.62 57324.39 88888.00 2006-04-24 12:41:58.559 114 13262.57 756.75 57324.51 88888.00 2006-04-24 12:41:59.559 114 13262.70 757.49 57323.89 88888.00 2006-04-24 12:42:00.559 114 13262.57 756.62 57324.39 88888.00 2006-04-24 12:42:01.559 114 13262.57 756.87 57323.89 88888.00 2006-04-24 12:42:02.559 114 13262.70 756.87 57324.14 88888.00 2006-04-24 12:42:03.559 114 13262.70 757.37 57324.02 88888.00 2006-04-24 12:42:04.559 114 13262.05 756.75 57324.02 88888.00 2006-04-24 12:42:05.559 114 13262.57 757.37 57323.65 88888.00 2006-04-24 12:42:06.559 114 13262.57 756.87 57324.26 88888.00 2006-04-24 12:42:07.559 114 13262.31 756.75 57324.26 88888.00 2006-04-24 12:42:08.559 114 13263.48 757.74 57324.02 88888.00 2006-04-24 12:42:09.559 114 13262.18 756.62 57324.39 88888.00 2006-04-24 12:42:10.559 114 13261.53 756.87 57324.39 88888.00 2006-04-24 12:42:11.559 114 13262.70 757.49 57324.75 88888.00 2006-04-24 12:42:12.559 114 13262.31 757.74 57324.51 88888.00 2006-04-24 12:42:13.559 114 13262.70 757.12 57324.51 88888.00 2006-04-24 12:42:14.559 114 13262.05 757.49 57324.26 88888.00 2006-04-24 12:42:15.559 114 13262.31 757.74 57324.88 88888.00 2006-04-24 12:42:16.559 114 13262.31 757.37 57324.14 88888.00 2006-04-24 12:42:17.559 114 13262.31 757.12 57324.14 88888.00 2006-04-24 12:42:18.559 114 13262.83 757.12 57324.75 88888.00 2006-04-24 12:42:19.559 114 13261.53 757.37 57324.26 88888.00 2006-04-24 12:42:20.559 114 13261.40 757.37 57324.26 88888.00 2006-04-24 12:42:21.559 114 13262.57 756.87 57324.14 88888.00 2006-04-24 12:42:22.559 114 13262.05 757.24 57324.26 88888.00 2006-04-24 12:42:23.559 114 13261.79 756.62 57324.14 88888.00 2006-04-24 12:42:24.559 114 13261.66 756.87 57325.00 88888.00 2006-04-24 12:42:25.559 114 13262.18 757.74 57324.14 88888.00 2006-04-24 12:42:26.559 114 13262.44 757.61 57324.63 88888.00 2006-04-24 12:42:27.559 114 13261.92 757.24 57324.39 88888.00 2006-04-24 12:42:28.559 114 13262.18 757.74 57324.75 88888.00 2006-04-24 12:42:29.559 114 13262.05 757.12 57323.89 88888.00 2006-04-24 12:42:30.559 114 13262.70 757.61 57324.51 88888.00 2006-04-24 12:42:31.559 114 13263.09 756.99 57324.39 88888.00 2006-04-24 12:42:32.559 114 13262.83 756.99 57324.51 88888.00 2006-04-24 12:42:33.559 114 13262.96 757.37 57323.65 88888.00 2006-04-24 12:42:34.559 114 13262.70 757.74 57324.26 88888.00 2006-04-24 12:42:35.559 114 13262.18 757.24 57324.14 88888.00 2006-04-24 12:42:36.559 114 13262.83 757.61 57324.39 88888.00 2006-04-24 12:42:37.559 114 13262.31 757.74 57324.39 88888.00 2006-04-24 12:42:38.559 114 13262.83 757.24 57324.02 88888.00 2006-04-24 12:42:39.559 114 13262.57 757.37 57324.14 88888.00 2006-04-24 12:42:40.559 114 13262.83 757.74 57323.65 88888.00 2006-04-24 12:42:41.559 114 13262.31 757.37 57323.89 88888.00 2006-04-24 12:42:42.559 114 13262.05 756.99 57323.89 88888.00 2006-04-24 12:42:43.559 114 13262.70 757.74 57324.02 88888.00 2006-04-24 12:42:44.559 114 13262.83 758.36 57324.02 88888.00 2006-04-24 12:42:45.559 114 13262.70 758.60 57323.89 88888.00 2006-04-24 12:42:46.559 114 13262.57 758.11 57324.14 88888.00 2006-04-24 12:42:47.559 114 13262.70 757.24 57324.39 88888.00 2006-04-24 12:42:48.559 114 13262.83 757.99 57324.14 88888.00 2006-04-24 12:42:49.559 114 13262.96 757.86 57324.02 88888.00 2006-04-24 12:42:50.559 114 13262.96 757.74 57323.89 88888.00 2006-04-24 12:42:51.559 114 13262.70 757.74 57324.75 88888.00 2006-04-24 12:42:52.559 114 13262.70 758.23 57324.26 88888.00 2006-04-24 12:42:53.559 114 13263.35 757.12 57323.53 88888.00 2006-04-24 12:42:54.559 114 13262.83 757.99 57323.89 88888.00 2006-04-24 12:42:55.559 114 13263.35 757.99 57324.39 88888.00 2006-04-24 12:42:56.559 114 13261.92 757.86 57323.29 88888.00 2006-04-24 12:42:57.559 114 13262.44 757.99 57324.14 88888.00 2006-04-24 12:42:58.559 114 13262.70 758.36 57324.14 88888.00 2006-04-24 12:42:59.559 114 13261.92 757.86 57324.75 88888.00 2006-04-24 12:43:00.559 114 13262.70 758.11 57323.77 88888.00 2006-04-24 12:43:01.559 114 13261.92 757.49 57324.26 88888.00 2006-04-24 12:43:02.559 114 13262.57 757.61 57324.88 88888.00 2006-04-24 12:43:03.559 114 13262.31 758.36 57324.39 88888.00 2006-04-24 12:43:04.559 114 13262.18 757.86 57324.51 88888.00 2006-04-24 12:43:05.559 114 13262.70 758.23 57324.26 88888.00 2006-04-24 12:43:06.559 114 13262.57 757.24 57324.02 88888.00 2006-04-24 12:43:07.559 114 13262.70 757.61 57324.39 88888.00 2006-04-24 12:43:08.559 114 13262.70 758.48 57324.02 88888.00 2006-04-24 12:43:09.559 114 13262.31 757.99 57324.26 88888.00 2006-04-24 12:43:10.559 114 13262.18 757.12 57324.14 88888.00 2006-04-24 12:43:11.559 114 13262.57 757.37 57324.75 88888.00 2006-04-24 12:43:12.559 114 13262.05 757.37 57323.65 88888.00 2006-04-24 12:43:13.559 114 13261.53 757.86 57324.39 88888.00 2006-04-24 12:43:14.559 114 13262.44 757.37 57324.02 88888.00 2006-04-24 12:43:15.559 114 13262.18 757.74 57324.14 88888.00 2006-04-24 12:43:16.559 114 13262.44 757.49 57324.51 88888.00 2006-04-24 12:43:17.559 114 13262.44 757.86 57324.39 88888.00 2006-04-24 12:43:18.559 114 13262.83 757.74 57323.77 88888.00 2006-04-24 12:43:19.559 114 13263.09 757.99 57324.51 88888.00 2006-04-24 12:43:20.559 114 13262.31 757.24 57323.89 88888.00 2006-04-24 12:43:21.559 114 13262.57 758.11 57324.02 88888.00 2006-04-24 12:43:22.559 114 13262.18 757.86 57324.39 88888.00 2006-04-24 12:43:23.559 114 13262.96 758.60 57324.39 88888.00 2006-04-24 12:43:24.559 114 13262.70 758.23 57324.88 88888.00 2006-04-24 12:43:25.559 114 13263.22 758.11 57324.51 88888.00 2006-04-24 12:43:26.559 114 13262.05 758.48 57324.39 88888.00 2006-04-24 12:43:27.559 114 13262.70 758.48 57323.89 88888.00 2006-04-24 12:43:28.559 114 13262.96 757.74 57324.39 88888.00 2006-04-24 12:43:29.559 114 13262.70 757.61 57323.77 88888.00 2006-04-24 12:43:30.559 114 13263.09 758.23 57324.51 88888.00 2006-04-24 12:43:31.559 114 13262.83 757.74 57325.00 88888.00 2006-04-24 12:43:32.559 114 13263.22 757.86 57324.14 88888.00 2006-04-24 12:43:33.559 114 13263.35 758.23 57324.26 88888.00 2006-04-24 12:43:34.559 114 13262.83 758.36 57324.51 88888.00 2006-04-24 12:43:35.559 114 13263.09 758.48 57324.14 88888.00 2006-04-24 12:43:36.559 114 13263.22 758.60 57324.14 88888.00 2006-04-24 12:43:37.559 114 13263.22 759.35 57323.89 88888.00 2006-04-24 12:43:38.559 114 13263.48 758.60 57324.26 88888.00 2006-04-24 12:43:39.559 114 13262.96 758.73 57323.89 88888.00 2006-04-24 12:43:40.559 114 13263.61 759.22 57324.26 88888.00 2006-04-24 12:43:41.559 114 13262.96 758.60 57324.26 88888.00 2006-04-24 12:43:42.559 114 13262.96 758.73 57325.00 88888.00 2006-04-24 12:43:43.559 114 13262.70 758.11 57324.39 88888.00 2006-04-24 12:43:44.559 114 13263.35 759.22 57323.65 88888.00 2006-04-24 12:43:45.559 114 13262.83 758.73 57324.51 88888.00 2006-04-24 12:43:46.559 114 13263.35 757.74 57324.14 88888.00 2006-04-24 12:43:47.559 114 13262.44 758.48 57324.26 88888.00 2006-04-24 12:43:48.559 114 13263.09 758.60 57323.65 88888.00 2006-04-24 12:43:49.559 114 13262.57 758.23 57324.02 88888.00 2006-04-24 12:43:50.559 114 13263.48 758.23 57324.51 88888.00 2006-04-24 12:43:51.559 114 13262.83 758.23 57324.39 88888.00 2006-04-24 12:43:52.559 114 13263.22 758.36 57324.26 88888.00 2006-04-24 12:43:53.559 114 13263.61 758.98 57324.51 88888.00 2006-04-24 12:43:54.559 114 13263.61 758.60 57324.26 88888.00 2006-04-24 12:43:55.559 114 13262.96 758.23 57324.51 88888.00 2006-04-24 12:43:56.559 114 13263.22 758.48 57324.26 88888.00 2006-04-24 12:43:57.559 114 13262.96 758.23 57324.39 88888.00 2006-04-24 12:43:58.559 114 13262.83 757.99 57325.24 88888.00 2006-04-24 12:43:59.559 114 13263.09 758.23 57324.26 88888.00 2006-04-24 12:44:00.559 114 13262.96 758.48 57324.26 88888.00 2006-04-24 12:44:01.559 114 13262.70 758.48 57324.14 88888.00 2006-04-24 12:44:02.559 114 13263.09 758.36 57324.75 88888.00 2006-04-24 12:44:03.559 114 13263.22 758.60 57324.63 88888.00 2006-04-24 12:44:04.559 114 13262.44 757.74 57324.51 88888.00 2006-04-24 12:44:05.559 114 13262.05 758.23 57324.88 88888.00 2006-04-24 12:44:06.559 114 13262.57 758.23 57323.89 88888.00 2006-04-24 12:44:07.559 114 13262.70 758.23 57324.26 88888.00 2006-04-24 12:44:08.559 114 13262.57 757.99 57323.77 88888.00 2006-04-24 12:44:09.559 114 13263.35 758.36 57324.39 88888.00 2006-04-24 12:44:10.559 114 13262.57 757.86 57324.14 88888.00 2006-04-24 12:44:11.559 114 13263.61 758.36 57324.63 88888.00 2006-04-24 12:44:12.559 114 13262.96 758.11 57324.63 88888.00 2006-04-24 12:44:13.559 114 13263.61 757.74 57324.26 88888.00 2006-04-24 12:44:14.559 114 13263.35 757.74 57324.51 88888.00 2006-04-24 12:44:15.559 114 13262.70 758.23 57323.77 88888.00 2006-04-24 12:44:16.559 114 13263.48 758.11 57324.75 88888.00 2006-04-24 12:44:17.559 114 13262.57 758.23 57325.12 88888.00 2006-04-24 12:44:18.559 114 13263.22 757.74 57324.14 88888.00 2006-04-24 12:44:19.559 114 13263.61 758.73 57324.75 88888.00 2006-04-24 12:44:20.559 114 13263.61 758.36 57324.39 88888.00 2006-04-24 12:44:21.559 114 13262.96 757.61 57323.89 88888.00 2006-04-24 12:44:22.559 114 13263.22 757.99 57324.39 88888.00 2006-04-24 12:44:23.559 114 13263.48 758.60 57324.39 88888.00 2006-04-24 12:44:24.559 114 13263.09 758.60 57324.88 88888.00 2006-04-24 12:44:25.559 114 13263.35 758.36 57323.65 88888.00 2006-04-24 12:44:26.559 114 13263.22 758.11 57324.51 88888.00 2006-04-24 12:44:27.559 114 13262.83 757.99 57324.02 88888.00 2006-04-24 12:44:28.559 114 13262.96 758.23 57324.26 88888.00 2006-04-24 12:44:29.559 114 13263.22 758.11 57324.14 88888.00 2006-04-24 12:44:30.559 114 13262.70 758.36 57324.63 88888.00 2006-04-24 12:44:31.559 114 13263.35 758.73 57324.63 88888.00 2006-04-24 12:44:32.559 114 13263.09 757.86 57324.26 88888.00 2006-04-24 12:44:33.559 114 13263.35 757.86 57323.65 88888.00 2006-04-24 12:44:34.559 114 13263.09 758.36 57324.26 88888.00 2006-04-24 12:44:35.559 114 13263.22 758.48 57325.00 88888.00 2006-04-24 12:44:36.559 114 13263.22 757.99 57323.41 88888.00 2006-04-24 12:44:37.559 114 13263.48 758.60 57324.88 88888.00 2006-04-24 12:44:38.559 114 13263.48 757.86 57324.51 88888.00 2006-04-24 12:44:39.559 114 13263.48 758.11 57324.75 88888.00 2006-04-24 12:44:40.559 114 13262.83 758.48 57324.39 88888.00 2006-04-24 12:44:41.559 114 13263.22 758.98 57324.26 88888.00 2006-04-24 12:44:42.559 114 13263.48 758.85 57324.26 88888.00 2006-04-24 12:44:43.559 114 13262.57 758.85 57324.26 88888.00 2006-04-24 12:44:44.559 114 13263.09 758.36 57324.14 88888.00 2006-04-24 12:44:45.559 114 13263.09 758.23 57324.26 88888.00 2006-04-24 12:44:46.559 114 13263.22 758.60 57324.51 88888.00 2006-04-24 12:44:47.559 114 13263.35 758.60 57324.88 88888.00 2006-04-24 12:44:48.559 114 13262.96 758.48 57324.26 88888.00 2006-04-24 12:44:49.559 114 13263.35 758.23 57324.39 88888.00 2006-04-24 12:44:50.559 114 13263.22 758.23 57324.26 88888.00 2006-04-24 12:44:51.559 114 13262.70 758.23 57324.39 88888.00 2006-04-24 12:44:52.559 114 13262.83 758.23 57324.51 88888.00 2006-04-24 12:44:53.559 114 13263.22 758.73 57324.63 88888.00 2006-04-24 12:44:54.559 114 13262.96 758.36 57323.89 88888.00 2006-04-24 12:44:55.559 114 13262.83 758.48 57324.39 88888.00 2006-04-24 12:44:56.559 114 13263.48 759.47 57324.39 88888.00 2006-04-24 12:44:57.559 114 13262.70 758.36 57323.89 88888.00 2006-04-24 12:44:58.559 114 13263.22 758.85 57324.02 88888.00 2006-04-24 12:44:59.559 114 13263.35 758.73 57324.26 88888.00 2006-04-24 12:45:00.559 114 13263.22 758.73 57323.65 88888.00 2006-04-24 12:45:01.559 114 13263.22 758.60 57324.39 88888.00 2006-04-24 12:45:02.559 114 13263.48 758.36 57324.39 88888.00 2006-04-24 12:45:03.559 114 13262.96 758.60 57323.89 88888.00 2006-04-24 12:45:04.559 114 13263.22 758.48 57323.65 88888.00 2006-04-24 12:45:05.559 114 13263.35 758.60 57324.88 88888.00 2006-04-24 12:45:06.559 114 13263.22 759.10 57324.26 88888.00 2006-04-24 12:45:07.559 114 13263.74 758.60 57324.39 88888.00 2006-04-24 12:45:08.559 114 13263.22 758.60 57324.39 88888.00 2006-04-24 12:45:09.559 114 13262.83 759.10 57324.63 88888.00 2006-04-24 12:45:10.559 114 13262.96 758.36 57323.89 88888.00 2006-04-24 12:45:11.559 114 13263.09 758.11 57324.88 88888.00 2006-04-24 12:45:12.559 114 13263.35 758.73 57324.39 88888.00 2006-04-24 12:45:13.559 114 13262.83 757.74 57324.39 88888.00 2006-04-24 12:45:14.559 114 13262.70 758.73 57323.65 88888.00 2006-04-24 12:45:15.559 114 13263.74 758.98 57324.51 88888.00 2006-04-24 12:45:16.559 114 13263.48 758.48 57324.75 88888.00 2006-04-24 12:45:17.559 114 13262.83 757.86 57324.26 88888.00 2006-04-24 12:45:18.559 114 13263.61 758.36 57324.02 88888.00 2006-04-24 12:45:19.559 114 13263.09 758.36 57323.89 88888.00 2006-04-24 12:45:20.559 114 13263.48 758.60 57324.14 88888.00 2006-04-24 12:45:21.559 114 13262.70 758.36 57323.77 88888.00 2006-04-24 12:45:22.559 114 13262.57 758.60 57324.51 88888.00 2006-04-24 12:45:23.559 114 13262.96 757.61 57324.14 88888.00 2006-04-24 12:45:24.559 114 13263.61 758.98 57323.77 88888.00 2006-04-24 12:45:25.559 114 13262.70 758.73 57323.77 88888.00 2006-04-24 12:45:26.559 114 13262.83 758.48 57324.14 88888.00 2006-04-24 12:45:27.559 114 13263.22 758.48 57323.89 88888.00 2006-04-24 12:45:28.559 114 13262.70 758.60 57324.14 88888.00 2006-04-24 12:45:29.559 114 13263.09 758.36 57324.75 88888.00 2006-04-24 12:45:30.559 114 13261.92 758.23 57324.14 88888.00 2006-04-24 12:45:31.559 114 13262.83 757.99 57324.51 88888.00 2006-04-24 12:45:32.559 114 13262.70 758.60 57324.14 88888.00 2006-04-24 12:45:33.559 114 13262.83 757.99 57324.51 88888.00 2006-04-24 12:45:34.559 114 13261.79 758.98 57324.14 88888.00 2006-04-24 12:45:35.559 114 13262.83 758.23 57324.14 88888.00 2006-04-24 12:45:36.559 114 13262.70 758.36 57324.26 88888.00 2006-04-24 12:45:37.559 114 13262.44 757.86 57324.51 88888.00 2006-04-24 12:45:38.559 114 13262.70 757.74 57324.14 88888.00 2006-04-24 12:45:39.559 114 13262.83 758.48 57324.63 88888.00 2006-04-24 12:45:40.559 114 13261.79 758.73 57323.77 88888.00 2006-04-24 12:45:41.559 114 13262.83 758.11 57324.51 88888.00 2006-04-24 12:45:42.559 114 13262.18 757.74 57324.51 88888.00 2006-04-24 12:45:43.559 114 13262.83 758.11 57324.88 88888.00 2006-04-24 12:45:44.559 114 13262.96 758.36 57324.39 88888.00 2006-04-24 12:45:45.559 114 13262.31 758.23 57323.77 88888.00 2006-04-24 12:45:46.559 114 13262.83 758.23 57323.89 88888.00 2006-04-24 12:45:47.559 114 13262.57 758.60 57324.26 88888.00 2006-04-24 12:45:48.559 114 13262.31 757.86 57324.39 88888.00 2006-04-24 12:45:49.559 114 13262.70 758.36 57324.63 88888.00 2006-04-24 12:45:50.559 114 13262.83 757.99 57324.14 88888.00 2006-04-24 12:45:51.559 114 13263.35 757.86 57324.75 88888.00 2006-04-24 12:45:52.559 114 13263.35 757.49 57324.02 88888.00 2006-04-24 12:45:53.559 114 13262.57 758.11 57324.26 88888.00 2006-04-24 12:45:54.559 114 13263.09 758.11 57324.39 88888.00 2006-04-24 12:45:55.559 114 13262.83 759.10 57324.02 88888.00 2006-04-24 12:45:56.559 114 13262.96 757.86 57323.77 88888.00 2006-04-24 12:45:57.559 114 13262.57 758.85 57324.26 88888.00 2006-04-24 12:45:58.559 114 13263.22 757.74 57324.02 88888.00 2006-04-24 12:45:59.559 114 13263.09 758.23 57324.26 88888.00 2006-04-24 12:46:00.559 114 13263.09 757.61 57323.53 88888.00 2006-04-24 12:46:01.559 114 13263.48 758.11 57323.65 88888.00 2006-04-24 12:46:02.559 114 13262.57 758.36 57324.26 88888.00 2006-04-24 12:46:03.559 114 13262.57 758.60 57323.53 88888.00 2006-04-24 12:46:04.559 114 13262.57 758.60 57324.63 88888.00 2006-04-24 12:46:05.559 114 13263.09 757.74 57324.26 88888.00 2006-04-24 12:46:06.559 114 13262.83 757.99 57324.39 88888.00 2006-04-24 12:46:07.559 114 13262.57 758.23 57324.14 88888.00 2006-04-24 12:46:08.559 114 13262.18 757.49 57324.26 88888.00 2006-04-24 12:46:09.559 114 13262.96 757.74 57324.14 88888.00 2006-04-24 12:46:10.559 114 13262.57 757.61 57324.02 88888.00 2006-04-24 12:46:11.559 114 13263.22 758.48 57324.26 88888.00 2006-04-24 12:46:12.559 114 13262.05 758.11 57323.89 88888.00 2006-04-24 12:46:13.559 114 13262.83 758.73 57324.26 88888.00 2006-04-24 12:46:14.559 114 13262.05 757.86 57325.24 88888.00 2006-04-24 12:46:15.559 114 13263.61 758.36 57324.63 88888.00 2006-04-24 12:46:16.559 114 13262.57 757.74 57324.63 88888.00 2006-04-24 12:46:17.559 114 13262.31 757.86 57323.89 88888.00 2006-04-24 12:46:18.559 114 13262.44 757.61 57323.77 88888.00 2006-04-24 12:46:19.559 114 13262.31 757.49 57324.75 88888.00 2006-04-24 12:46:20.559 114 13262.70 758.36 57323.65 88888.00 2006-04-24 12:46:21.559 114 13262.57 758.36 57324.26 88888.00 2006-04-24 12:46:22.559 114 13263.09 758.23 57324.26 88888.00 2006-04-24 12:46:23.559 114 13262.18 758.11 57324.51 88888.00 2006-04-24 12:46:24.559 114 13263.09 758.48 57324.02 88888.00 2006-04-24 12:46:25.559 114 13262.83 758.36 57324.88 88888.00 2006-04-24 12:46:26.559 114 13262.57 757.99 57324.39 88888.00 2006-04-24 12:46:27.559 114 13263.09 758.85 57323.89 88888.00 2006-04-24 12:46:28.559 114 13262.83 757.99 57323.89 88888.00 2006-04-24 12:46:29.559 114 13262.31 758.11 57324.26 88888.00 2006-04-24 12:46:30.559 114 13262.70 758.98 57324.26 88888.00 2006-04-24 12:46:31.559 114 13262.83 758.48 57324.14 88888.00 2006-04-24 12:46:32.559 114 13262.44 757.99 57324.26 88888.00 2006-04-24 12:46:33.559 114 13262.31 758.60 57324.51 88888.00 2006-04-24 12:46:34.559 114 13262.31 758.11 57324.51 88888.00 2006-04-24 12:46:35.559 114 13262.96 758.11 57325.00 88888.00 2006-04-24 12:46:36.559 114 13262.18 757.86 57324.14 88888.00 2006-04-24 12:46:37.559 114 13263.35 758.60 57323.53 88888.00 2006-04-24 12:46:38.559 114 13262.57 758.11 57324.51 88888.00 2006-04-24 12:46:39.559 114 13262.83 757.99 57323.65 88888.00 2006-04-24 12:46:40.559 114 13262.18 758.23 57323.41 88888.00 2006-04-24 12:46:41.559 114 13262.83 758.36 57324.39 88888.00 2006-04-24 12:46:42.559 114 13262.83 757.61 57324.51 88888.00 2006-04-24 12:46:43.559 114 13263.22 758.11 57323.89 88888.00 2006-04-24 12:46:44.559 114 13262.44 758.36 57324.63 88888.00 2006-04-24 12:46:45.559 114 13262.18 757.99 57324.14 88888.00 2006-04-24 12:46:46.559 114 13262.70 758.23 57324.39 88888.00 2006-04-24 12:46:47.559 114 13263.22 757.61 57324.75 88888.00 2006-04-24 12:46:48.559 114 13262.31 758.85 57324.26 88888.00 2006-04-24 12:46:49.559 114 13263.09 757.99 57324.02 88888.00 2006-04-24 12:46:50.559 114 13262.57 758.36 57324.26 88888.00 2006-04-24 12:46:51.559 114 13262.83 758.23 57324.51 88888.00 2006-04-24 12:46:52.559 114 13262.83 757.61 57324.88 88888.00 2006-04-24 12:46:53.559 114 13262.44 757.74 57324.63 88888.00 2006-04-24 12:46:54.559 114 13263.09 758.23 57324.51 88888.00 2006-04-24 12:46:55.559 114 13262.83 757.37 57323.89 88888.00 2006-04-24 12:46:56.559 114 13262.70 757.61 57324.39 88888.00 2006-04-24 12:46:57.559 114 13262.18 757.86 57323.65 88888.00 2006-04-24 12:46:58.559 114 13262.83 757.86 57324.75 88888.00 2006-04-24 12:46:59.559 114 13262.31 757.99 57324.39 88888.00 2006-04-24 12:47:00.559 114 13262.31 757.24 57324.75 88888.00 2006-04-24 12:47:01.559 114 13262.05 757.86 57324.39 88888.00 2006-04-24 12:47:02.559 114 13262.70 757.12 57324.39 88888.00 2006-04-24 12:47:03.559 114 13262.31 758.11 57324.02 88888.00 2006-04-24 12:47:04.559 114 13262.18 757.24 57323.77 88888.00 2006-04-24 12:47:05.559 114 13261.92 757.74 57324.02 88888.00 2006-04-24 12:47:06.559 114 13261.92 757.86 57324.02 88888.00 2006-04-24 12:47:07.559 114 13262.70 758.23 57323.89 88888.00 2006-04-24 12:47:08.559 114 13262.57 757.99 57323.89 88888.00 2006-04-24 12:47:09.559 114 13262.05 758.11 57324.02 88888.00 2006-04-24 12:47:10.559 114 13262.57 757.61 57324.26 88888.00 2006-04-24 12:47:11.559 114 13262.05 758.23 57324.02 88888.00 2006-04-24 12:47:12.559 114 13262.05 757.61 57324.14 88888.00 2006-04-24 12:47:13.559 114 13262.57 757.74 57324.63 88888.00 2006-04-24 12:47:14.559 114 13262.18 757.99 57323.89 88888.00 2006-04-24 12:47:15.559 114 13262.57 758.36 57323.53 88888.00 2006-04-24 12:47:16.559 114 13262.57 757.99 57323.77 88888.00 2006-04-24 12:47:17.559 114 13262.70 758.11 57324.26 88888.00 2006-04-24 12:47:18.559 114 13262.18 757.74 57324.14 88888.00 2006-04-24 12:47:19.559 114 13263.09 758.36 57324.51 88888.00 2006-04-24 12:47:20.559 114 13262.05 757.86 57323.77 88888.00 2006-04-24 12:47:21.559 114 13262.57 758.11 57323.29 88888.00 2006-04-24 12:47:22.559 114 13262.70 758.23 57324.02 88888.00 2006-04-24 12:47:23.559 114 13262.83 758.36 57323.89 88888.00 2006-04-24 12:47:24.559 114 13262.44 758.23 57323.89 88888.00 2006-04-24 12:47:25.559 114 13262.70 758.11 57323.29 88888.00 2006-04-24 12:47:26.559 114 13262.05 758.48 57324.02 88888.00 2006-04-24 12:47:27.559 114 13262.05 757.99 57324.26 88888.00 2006-04-24 12:47:28.559 114 13261.92 757.99 57324.02 88888.00 2006-04-24 12:47:29.559 114 13262.44 758.23 57324.26 88888.00 2006-04-24 12:47:30.559 114 13262.44 758.11 57324.02 88888.00 2006-04-24 12:47:31.559 114 13262.18 758.11 57323.77 88888.00 2006-04-24 12:47:32.559 114 13262.18 758.11 57323.53 88888.00 2006-04-24 12:47:33.559 114 13262.44 758.36 57323.41 88888.00 2006-04-24 12:47:34.559 114 13262.44 757.24 57323.53 88888.00 2006-04-24 12:47:35.559 114 13262.18 758.36 57323.65 88888.00 2006-04-24 12:47:36.559 114 13262.31 757.49 57323.04 88888.00 2006-04-24 12:47:37.559 114 13262.05 758.11 57324.02 88888.00 2006-04-24 12:47:38.559 114 13261.53 758.23 57324.51 88888.00 2006-04-24 12:47:39.559 114 13262.44 758.23 57323.53 88888.00 2006-04-24 12:47:40.559 114 13262.96 758.23 57323.89 88888.00 2006-04-24 12:47:41.559 114 13262.31 758.23 57324.14 88888.00 2006-04-24 12:47:42.559 114 13263.35 757.99 57324.26 88888.00 2006-04-24 12:47:43.559 114 13262.31 757.99 57323.77 88888.00 2006-04-24 12:47:44.559 114 13261.92 757.74 57323.53 88888.00 2006-04-24 12:47:45.559 114 13262.05 758.36 57323.77 88888.00 2006-04-24 12:47:46.559 114 13262.83 757.49 57324.14 88888.00 2006-04-24 12:47:47.559 114 13262.05 757.99 57323.89 88888.00 2006-04-24 12:47:48.559 114 13262.18 758.23 57324.26 88888.00 2006-04-24 12:47:49.559 114 13262.83 758.23 57324.14 88888.00 2006-04-24 12:47:50.559 114 13262.31 758.23 57323.89 88888.00 2006-04-24 12:47:51.559 114 13262.31 758.11 57323.65 88888.00 2006-04-24 12:47:52.559 114 13262.31 757.86 57324.51 88888.00 2006-04-24 12:47:53.559 114 13261.79 757.37 57323.89 88888.00 2006-04-24 12:47:54.559 114 13262.31 757.37 57323.89 88888.00 2006-04-24 12:47:55.559 114 13262.31 757.74 57323.65 88888.00 2006-04-24 12:47:56.559 114 13261.92 757.86 57324.14 88888.00 2006-04-24 12:47:57.559 114 13262.05 757.86 57324.02 88888.00 2006-04-24 12:47:58.559 114 13262.44 758.23 57324.14 88888.00 2006-04-24 12:47:59.559 114 13261.79 757.86 57323.29 88888.00 2006-04-24 12:48:00.559 114 13262.18 758.23 57324.39 88888.00 2006-04-24 12:48:01.559 114 13262.96 757.24 57323.41 88888.00 2006-04-24 12:48:02.559 114 13262.18 758.11 57324.39 88888.00 2006-04-24 12:48:03.559 114 13262.44 757.86 57324.02 88888.00 2006-04-24 12:48:04.559 114 13261.79 757.86 57323.89 88888.00 2006-04-24 12:48:05.559 114 13261.92 757.74 57324.51 88888.00 2006-04-24 12:48:06.559 114 13261.92 757.86 57323.65 88888.00 2006-04-24 12:48:07.559 114 13261.79 757.37 57323.65 88888.00 2006-04-24 12:48:08.559 114 13262.05 757.61 57323.89 88888.00 2006-04-24 12:48:09.559 114 13262.70 757.12 57324.02 88888.00 2006-04-24 12:48:10.559 114 13262.18 757.74 57323.41 88888.00 2006-04-24 12:48:11.559 114 13261.92 757.99 57323.29 88888.00 2006-04-24 12:48:12.559 114 13262.31 757.86 57323.89 88888.00 2006-04-24 12:48:13.559 114 13261.27 757.61 57323.65 88888.00 2006-04-24 12:48:14.559 114 13262.57 757.99 57323.89 88888.00 2006-04-24 12:48:15.559 114 13262.05 757.61 57323.53 88888.00 2006-04-24 12:48:16.559 114 13261.79 756.99 57323.77 88888.00 2006-04-24 12:48:17.559 114 13262.18 757.12 57323.41 88888.00 2006-04-24 12:48:18.559 114 13261.40 758.23 57323.77 88888.00 2006-04-24 12:48:19.559 114 13262.31 758.11 57323.77 88888.00 2006-04-24 12:48:20.559 114 13261.53 757.61 57323.89 88888.00 2006-04-24 12:48:21.559 114 13261.66 757.61 57323.65 88888.00 2006-04-24 12:48:22.559 114 13262.31 757.86 57323.77 88888.00 2006-04-24 12:48:23.559 114 13262.05 757.74 57323.65 88888.00 2006-04-24 12:48:24.559 114 13262.18 757.24 57323.89 88888.00 2006-04-24 12:48:25.559 114 13261.79 757.99 57324.26 88888.00 2006-04-24 12:48:26.559 114 13261.66 757.99 57323.89 88888.00 2006-04-24 12:48:27.559 114 13262.57 757.12 57323.41 88888.00 2006-04-24 12:48:28.559 114 13261.66 757.99 57324.14 88888.00 2006-04-24 12:48:29.559 114 13262.05 758.85 57323.29 88888.00 2006-04-24 12:48:30.559 114 13261.66 757.99 57323.29 88888.00 2006-04-24 12:48:31.559 114 13261.92 757.49 57322.92 88888.00 2006-04-24 12:48:32.559 114 13262.05 757.74 57323.41 88888.00 2006-04-24 12:48:33.559 114 13261.53 758.11 57324.14 88888.00 2006-04-24 12:48:34.559 114 13262.31 757.99 57323.53 88888.00 2006-04-24 12:48:35.559 114 13262.18 757.86 57322.92 88888.00 2006-04-24 12:48:36.559 114 13262.18 758.11 57323.65 88888.00 2006-04-24 12:48:37.559 114 13262.05 757.86 57323.89 88888.00 2006-04-24 12:48:38.559 114 13261.53 758.11 57323.29 88888.00 2006-04-24 12:48:39.559 114 13262.18 757.37 57323.41 88888.00 2006-04-24 12:48:40.559 114 13262.44 758.23 57323.77 88888.00 2006-04-24 12:48:41.559 114 13262.57 757.86 57323.65 88888.00 2006-04-24 12:48:42.559 114 13262.18 757.99 57323.77 88888.00 2006-04-24 12:48:43.559 114 13261.92 757.86 57324.14 88888.00 2006-04-24 12:48:44.559 114 13262.57 757.61 57323.65 88888.00 2006-04-24 12:48:45.559 114 13262.18 757.99 57324.26 88888.00 2006-04-24 12:48:46.559 114 13261.92 757.61 57323.77 88888.00 2006-04-24 12:48:47.559 114 13262.18 757.61 57324.02 88888.00 2006-04-24 12:48:48.559 114 13262.31 757.24 57323.89 88888.00 2006-04-24 12:48:49.559 114 13261.79 757.74 57323.65 88888.00 2006-04-24 12:48:50.559 114 13262.44 757.49 57323.65 88888.00 2006-04-24 12:48:51.559 114 13261.66 757.49 57323.41 88888.00 2006-04-24 12:48:52.559 114 13262.18 758.36 57322.80 88888.00 2006-04-24 12:48:53.559 114 13262.31 757.61 57322.92 88888.00 2006-04-24 12:48:54.559 114 13261.66 757.37 57323.77 88888.00 2006-04-24 12:48:55.559 114 13262.96 757.49 57323.53 88888.00 2006-04-24 12:48:56.559 114 13261.66 757.86 57323.89 88888.00 2006-04-24 12:48:57.559 114 13262.31 757.12 57323.04 88888.00 2006-04-24 12:48:58.559 114 13262.05 758.23 57324.02 88888.00 2006-04-24 12:48:59.559 114 13261.40 758.48 57324.14 88888.00 2006-04-24 12:49:00.559 114 13262.18 757.61 57323.53 88888.00 2006-04-24 12:49:01.559 114 13261.66 757.99 57323.65 88888.00 2006-04-24 12:49:02.559 114 13262.05 757.12 57323.04 88888.00 2006-04-24 12:49:03.559 114 13262.83 757.37 57323.41 88888.00 2006-04-24 12:49:04.559 114 13261.92 757.37 57324.02 88888.00 2006-04-24 12:49:05.559 114 13263.22 757.74 57323.04 88888.00 2006-04-24 12:49:06.559 114 13261.53 757.99 57323.77 88888.00 2006-04-24 12:49:07.559 114 13262.57 757.61 57323.04 88888.00 2006-04-24 12:49:08.559 114 13262.05 758.11 57322.80 88888.00 2006-04-24 12:49:09.559 114 13261.66 757.99 57323.53 88888.00 2006-04-24 12:49:10.559 114 13262.18 757.49 57323.89 88888.00 2006-04-24 12:49:11.559 114 13261.79 757.86 57323.65 88888.00 2006-04-24 12:49:12.559 114 13261.92 757.74 57323.41 88888.00 2006-04-24 12:49:13.559 114 13262.44 757.12 57323.65 88888.00 2006-04-24 12:49:14.559 114 13262.05 758.11 57323.41 88888.00 2006-04-24 12:49:15.559 114 13261.79 757.74 57324.26 88888.00 2006-04-24 12:49:16.559 114 13262.18 757.74 57323.16 88888.00 2006-04-24 12:49:17.559 114 13261.53 758.11 57324.02 88888.00 2006-04-24 12:49:18.559 114 13262.31 757.86 57323.65 88888.00 2006-04-24 12:49:19.559 114 13262.18 758.36 57323.89 88888.00 2006-04-24 12:49:20.559 114 13262.18 758.23 57323.53 88888.00 2006-04-24 12:49:21.559 114 13262.31 757.49 57323.16 88888.00 2006-04-24 12:49:22.559 114 13261.27 757.49 57322.80 88888.00 2006-04-24 12:49:23.559 114 13261.53 757.74 57323.65 88888.00 2006-04-24 12:49:24.559 114 13261.27 757.61 57323.89 88888.00 2006-04-24 12:49:25.559 114 13261.79 757.74 57323.77 88888.00 2006-04-24 12:49:26.559 114 13261.79 757.49 57323.77 88888.00 2006-04-24 12:49:27.559 114 13262.18 758.11 57323.53 88888.00 2006-04-24 12:49:28.559 114 13261.66 758.36 57324.14 88888.00 2006-04-24 12:49:29.559 114 13261.92 758.11 57323.65 88888.00 2006-04-24 12:49:30.559 114 13261.40 757.61 57322.80 88888.00 2006-04-24 12:49:31.559 114 13261.66 758.60 57323.53 88888.00 2006-04-24 12:49:32.559 114 13261.79 758.60 57323.29 88888.00 2006-04-24 12:49:33.559 114 13261.79 757.86 57323.65 88888.00 2006-04-24 12:49:34.559 114 13261.79 758.11 57323.89 88888.00 2006-04-24 12:49:35.559 114 13261.53 758.11 57324.14 88888.00 2006-04-24 12:49:36.559 114 13261.92 758.85 57323.04 88888.00 2006-04-24 12:49:37.559 114 13261.92 758.23 57323.41 88888.00 2006-04-24 12:49:38.559 114 13262.18 757.74 57323.16 88888.00 2006-04-24 12:49:39.559 114 13262.31 757.12 57323.29 88888.00 2006-04-24 12:49:40.559 114 13261.27 757.86 57323.16 88888.00 2006-04-24 12:49:41.559 114 13262.18 757.37 57323.16 88888.00 2006-04-24 12:49:42.559 114 13261.53 757.74 57322.67 88888.00 2006-04-24 12:49:43.559 114 13261.79 757.49 57323.65 88888.00 2006-04-24 12:49:44.559 114 13262.31 757.61 57323.16 88888.00 2006-04-24 12:49:45.559 114 13261.40 757.37 57323.53 88888.00 2006-04-24 12:49:46.559 114 13261.01 757.99 57322.80 88888.00 2006-04-24 12:49:47.559 114 13261.79 757.49 57323.53 88888.00 2006-04-24 12:49:48.559 114 13261.79 758.11 57322.55 88888.00 2006-04-24 12:49:49.559 114 13261.79 758.36 57323.77 88888.00 2006-04-24 12:49:50.559 114 13261.40 757.99 57323.53 88888.00 2006-04-24 12:49:51.559 114 13261.66 757.99 57323.53 88888.00 2006-04-24 12:49:52.559 114 13261.79 758.11 57323.41 88888.00 2006-04-24 12:49:53.559 114 13261.53 757.86 57323.29 88888.00 2006-04-24 12:49:54.559 114 13261.66 758.36 57323.16 88888.00 2006-04-24 12:49:55.559 114 13261.92 758.11 57323.41 88888.00 2006-04-24 12:49:56.559 114 13261.92 758.11 57323.53 88888.00 2006-04-24 12:49:57.559 114 13261.66 758.11 57322.80 88888.00 2006-04-24 12:49:58.559 114 13262.57 757.37 57324.02 88888.00 2006-04-24 12:49:59.559 114 13261.79 758.23 57323.65 88888.00 2006-04-24 12:50:00.559 114 13262.31 757.99 57323.89 88888.00 2006-04-24 12:50:01.559 114 13261.92 758.60 57323.16 88888.00 2006-04-24 12:50:02.559 114 13261.40 757.61 57322.92 88888.00 2006-04-24 12:50:03.559 114 13262.18 758.11 57323.41 88888.00 2006-04-24 12:50:04.559 114 13261.40 757.61 57323.04 88888.00 2006-04-24 12:50:05.559 114 13261.66 758.60 57323.65 88888.00 2006-04-24 12:50:06.559 114 13262.18 757.99 57323.53 88888.00 2006-04-24 12:50:07.559 114 13262.05 757.37 57323.41 88888.00 2006-04-24 12:50:08.559 114 13261.79 758.11 57323.53 88888.00 2006-04-24 12:50:09.559 114 13261.66 757.99 57322.55 88888.00 2006-04-24 12:50:10.559 114 13261.79 757.99 57323.89 88888.00 2006-04-24 12:50:11.559 114 13262.05 757.74 57323.65 88888.00 2006-04-24 12:50:12.559 114 13262.44 758.23 57323.29 88888.00 2006-04-24 12:50:13.559 114 13261.27 758.36 57323.41 88888.00 2006-04-24 12:50:14.559 114 13262.18 758.11 57322.92 88888.00 2006-04-24 12:50:15.559 114 13261.79 757.86 57323.65 88888.00 2006-04-24 12:50:16.559 114 13261.14 757.61 57323.65 88888.00 2006-04-24 12:50:17.559 114 13262.05 758.11 57323.53 88888.00 2006-04-24 12:50:18.559 114 13261.66 757.99 57323.41 88888.00 2006-04-24 12:50:19.559 114 13261.40 757.74 57323.53 88888.00 2006-04-24 12:50:20.559 114 13261.40 758.11 57322.67 88888.00 2006-04-24 12:50:21.559 114 13261.40 757.37 57323.16 88888.00 2006-04-24 12:50:22.559 114 13261.14 757.37 57323.77 88888.00 2006-04-24 12:50:23.559 114 13261.92 757.74 57323.89 88888.00 2006-04-24 12:50:24.559 114 13261.14 757.74 57323.65 88888.00 2006-04-24 12:50:25.559 114 13260.62 757.74 57324.02 88888.00 2006-04-24 12:50:26.559 114 13261.53 757.12 57323.41 88888.00 2006-04-24 12:50:27.559 114 13261.53 757.74 57323.77 88888.00 2006-04-24 12:50:28.559 114 13261.01 758.23 57323.16 88888.00 2006-04-24 12:50:29.559 114 13261.27 757.49 57323.65 88888.00 2006-04-24 12:50:30.559 114 13260.88 756.99 57323.53 88888.00 2006-04-24 12:50:31.559 114 13261.01 757.49 57323.29 88888.00 2006-04-24 12:50:32.559 114 13261.92 756.99 57324.14 88888.00 2006-04-24 12:50:33.559 114 13260.75 757.86 57323.41 88888.00 2006-04-24 12:50:34.559 114 13261.79 757.24 57324.14 88888.00 2006-04-24 12:50:35.559 114 13261.01 757.49 57323.41 88888.00 2006-04-24 12:50:36.559 114 13261.40 757.49 57323.77 88888.00 2006-04-24 12:50:37.559 114 13260.75 757.61 57323.41 88888.00 2006-04-24 12:50:38.559 114 13261.14 757.86 57322.55 88888.00 2006-04-24 12:50:39.559 114 13261.01 756.87 57324.14 88888.00 2006-04-24 12:50:40.559 114 13262.05 757.61 57323.41 88888.00 2006-04-24 12:50:41.559 114 13262.18 757.49 57323.16 88888.00 2006-04-24 12:50:42.559 114 13261.27 757.37 57323.65 88888.00 2006-04-24 12:50:43.559 114 13261.14 757.86 57323.16 88888.00 2006-04-24 12:50:44.559 114 13260.75 757.86 57323.29 88888.00 2006-04-24 12:50:45.559 114 13261.14 757.86 57323.16 88888.00 2006-04-24 12:50:46.559 114 13260.62 757.74 57322.92 88888.00 2006-04-24 12:50:47.559 114 13261.53 757.49 57323.29 88888.00 2006-04-24 12:50:48.559 114 13261.40 756.99 57322.92 88888.00 2006-04-24 12:50:49.559 114 13261.79 757.74 57323.53 88888.00 2006-04-24 12:50:50.559 114 13261.01 757.12 57323.89 88888.00 2006-04-24 12:50:51.559 114 13261.79 757.74 57323.53 88888.00 2006-04-24 12:50:52.559 114 13261.66 757.61 57323.41 88888.00 2006-04-24 12:50:53.559 114 13260.88 756.75 57323.16 88888.00 2006-04-24 12:50:54.559 114 13262.05 757.24 57323.65 88888.00 2006-04-24 12:50:55.559 114 13261.53 757.61 57324.02 88888.00 2006-04-24 12:50:56.559 114 13261.79 757.74 57323.53 88888.00 2006-04-24 12:50:57.559 114 13261.40 757.37 57322.55 88888.00 2006-04-24 12:50:58.559 114 13260.49 757.24 57323.04 88888.00 2006-04-24 12:50:59.559 114 13260.36 757.74 57323.41 88888.00 2006-04-24 12:51:00.559 114 13261.40 757.49 57322.80 88888.00 2006-04-24 12:51:01.559 114 13261.27 757.12 57322.67 88888.00 2006-04-24 12:51:02.559 114 13260.88 757.74 57322.92 88888.00 2006-04-24 12:51:03.559 114 13261.01 757.24 57323.29 88888.00 2006-04-24 12:51:04.559 114 13261.66 757.24 57322.80 88888.00 2006-04-24 12:51:05.559 114 13261.53 757.37 57322.92 88888.00 2006-04-24 12:51:06.559 114 13261.40 758.11 57323.04 88888.00 2006-04-24 12:51:07.559 114 13260.88 757.61 57323.77 88888.00 2006-04-24 12:51:08.559 114 13261.40 757.49 57322.67 88888.00 2006-04-24 12:51:09.559 114 13261.14 756.75 57322.67 88888.00 2006-04-24 12:51:10.559 114 13261.40 757.86 57322.92 88888.00 2006-04-24 12:51:11.559 114 13261.27 757.99 57322.80 88888.00 2006-04-24 12:51:12.559 114 13261.27 757.61 57322.92 88888.00 2006-04-24 12:51:13.559 114 13260.75 757.86 57323.29 88888.00 2006-04-24 12:51:14.559 114 13261.01 757.61 57323.41 88888.00 2006-04-24 12:51:15.559 114 13261.01 757.86 57322.92 88888.00 2006-04-24 12:51:16.559 114 13261.01 757.86 57323.41 88888.00 2006-04-24 12:51:17.559 114 13260.10 757.61 57323.29 88888.00 2006-04-24 12:51:18.559 114 13261.14 757.49 57322.92 88888.00 2006-04-24 12:51:19.559 114 13261.14 757.74 57322.55 88888.00 2006-04-24 12:51:20.559 114 13260.23 757.86 57322.92 88888.00 2006-04-24 12:51:21.559 114 13260.62 758.60 57323.16 88888.00 2006-04-24 12:51:22.559 114 13260.75 758.11 57323.53 88888.00 2006-04-24 12:51:23.559 114 13260.62 757.24 57323.29 88888.00 2006-04-24 12:51:24.559 114 13261.40 758.11 57322.67 88888.00 2006-04-24 12:51:25.559 114 13261.01 757.74 57323.77 88888.00 2006-04-24 12:51:26.559 114 13261.14 757.99 57323.16 88888.00 2006-04-24 12:51:27.559 114 13261.01 758.11 57323.29 88888.00 2006-04-24 12:51:28.559 114 13260.88 758.11 57323.53 88888.00 2006-04-24 12:51:29.559 114 13260.62 757.49 57323.53 88888.00 2006-04-24 12:51:30.559 114 13260.36 758.11 57323.16 88888.00 2006-04-24 12:51:31.559 114 13261.14 757.49 57323.04 88888.00 2006-04-24 12:51:32.559 114 13260.88 756.87 57322.92 88888.00 2006-04-24 12:51:33.559 114 13259.84 758.11 57323.29 88888.00 2006-04-24 12:51:34.559 114 13261.01 757.49 57322.67 88888.00 2006-04-24 12:51:35.559 114 13260.88 758.36 57322.80 88888.00 2006-04-24 12:51:36.559 114 13261.14 758.11 57322.67 88888.00 2006-04-24 12:51:37.559 114 13260.49 757.74 57323.29 88888.00 2006-04-24 12:51:38.559 114 13260.36 757.49 57323.04 88888.00 2006-04-24 12:51:39.559 114 13260.88 757.99 57323.29 88888.00 2006-04-24 12:51:40.559 114 13260.62 757.61 57323.41 88888.00 2006-04-24 12:51:41.559 114 13261.40 757.61 57323.16 88888.00 2006-04-24 12:51:42.559 114 13261.27 757.74 57323.53 88888.00 2006-04-24 12:51:43.559 114 13260.62 757.49 57323.04 88888.00 2006-04-24 12:51:44.559 114 13260.23 758.11 57322.67 88888.00 2006-04-24 12:51:45.559 114 13260.49 757.74 57323.41 88888.00 2006-04-24 12:51:46.559 114 13261.14 758.11 57323.29 88888.00 2006-04-24 12:51:47.559 114 13261.01 757.61 57323.77 88888.00 2006-04-24 12:51:48.559 114 13260.62 757.99 57323.41 88888.00 2006-04-24 12:51:49.559 114 13260.88 757.99 57322.80 88888.00 2006-04-24 12:51:50.559 114 13261.53 757.86 57322.80 88888.00 2006-04-24 12:51:51.559 114 13260.62 757.61 57323.29 88888.00 2006-04-24 12:51:52.559 114 13260.75 757.24 57323.16 88888.00 2006-04-24 12:51:53.559 114 13261.14 757.61 57323.41 88888.00 2006-04-24 12:51:54.559 114 13260.62 757.74 57323.41 88888.00 2006-04-24 12:51:55.559 114 13261.53 758.48 57322.92 88888.00 2006-04-24 12:51:56.559 114 13260.23 757.24 57323.41 88888.00 2006-04-24 12:51:57.559 114 13260.75 758.11 57323.16 88888.00 2006-04-24 12:51:58.559 114 13261.27 757.74 57323.16 88888.00 2006-04-24 12:51:59.559 114 13260.75 757.49 57324.02 88888.00 2006-04-24 12:52:00.559 114 13260.88 757.61 57322.43 88888.00 2006-04-24 12:52:01.559 114 13260.88 757.86 57323.29 88888.00 2006-04-24 12:52:02.559 114 13260.75 757.49 57323.41 88888.00 2006-04-24 12:52:03.559 114 13261.27 757.37 57322.92 88888.00 2006-04-24 12:52:04.559 114 13261.14 757.99 57323.65 88888.00 2006-04-24 12:52:05.559 114 13260.88 757.37 57323.16 88888.00 2006-04-24 12:52:06.559 114 13260.75 757.86 57323.04 88888.00 2006-04-24 12:52:07.559 114 13261.01 757.37 57323.41 88888.00 2006-04-24 12:52:08.559 114 13260.75 758.11 57323.41 88888.00 2006-04-24 12:52:09.559 114 13260.88 757.61 57323.65 88888.00 2006-04-24 12:52:10.559 114 13260.62 757.12 57322.43 88888.00 2006-04-24 12:52:11.559 114 13261.27 757.74 57323.53 88888.00 2006-04-24 12:52:12.559 114 13261.79 757.86 57323.29 88888.00 2006-04-24 12:52:13.559 114 13259.84 757.37 57323.29 88888.00 2006-04-24 12:52:14.559 114 13260.62 758.11 57323.16 88888.00 2006-04-24 12:52:15.559 114 13261.14 757.61 57322.92 88888.00 2006-04-24 12:52:16.559 114 13260.88 757.12 57322.92 88888.00 2006-04-24 12:52:17.559 114 13261.01 757.61 57322.67 88888.00 2006-04-24 12:52:18.559 114 13261.27 758.11 57323.29 88888.00 2006-04-24 12:52:19.559 114 13260.49 756.99 57323.04 88888.00 2006-04-24 12:52:20.559 114 13260.62 757.99 57323.04 88888.00 2006-04-24 12:52:21.559 114 13260.75 757.61 57323.53 88888.00 2006-04-24 12:52:22.559 114 13260.88 757.49 57323.29 88888.00 2006-04-24 12:52:23.559 114 13261.01 757.49 57322.92 88888.00 2006-04-24 12:52:24.558 114 13260.36 757.49 57323.04 88888.00 2006-04-24 12:52:25.558 114 13261.01 757.86 57323.29 88888.00 2006-04-24 12:52:26.558 114 13260.88 757.86 57323.41 88888.00 2006-04-24 12:52:27.558 114 13261.01 757.74 57322.92 88888.00 2006-04-24 12:52:28.558 114 13260.49 757.61 57323.41 88888.00 2006-04-24 12:52:29.558 114 13260.75 757.74 57323.41 88888.00 2006-04-24 12:52:30.558 114 13260.49 757.12 57322.67 88888.00 2006-04-24 12:52:31.558 114 13261.40 757.61 57323.04 88888.00 2006-04-24 12:52:32.558 114 13261.01 757.86 57323.04 88888.00 2006-04-24 12:52:33.558 114 13260.49 757.86 57323.89 88888.00 2006-04-24 12:52:34.558 114 13261.14 757.24 57322.80 88888.00 2006-04-24 12:52:35.558 114 13260.75 758.11 57322.80 88888.00 2006-04-24 12:52:36.558 114 13260.75 757.86 57322.80 88888.00 2006-04-24 12:52:37.558 114 13260.10 757.74 57322.80 88888.00 2006-04-24 12:52:38.558 114 13260.75 757.99 57322.43 88888.00 2006-04-24 12:52:39.558 114 13260.62 758.36 57322.67 88888.00 2006-04-24 12:52:40.558 114 13260.75 757.74 57323.16 88888.00 2006-04-24 12:52:41.558 114 13261.14 757.99 57322.55 88888.00 2006-04-24 12:52:42.558 114 13260.49 758.11 57323.65 88888.00 2006-04-24 12:52:43.558 114 13261.01 758.23 57323.41 88888.00 2006-04-24 12:52:44.558 114 13261.01 757.86 57323.89 88888.00 2006-04-24 12:52:45.558 114 13260.88 757.74 57322.67 88888.00 2006-04-24 12:52:46.558 114 13261.40 758.73 57323.04 88888.00 2006-04-24 12:52:47.558 114 13260.36 758.11 57323.16 88888.00 2006-04-24 12:52:48.558 114 13261.27 757.86 57324.02 88888.00 2006-04-24 12:52:49.558 114 13260.23 757.86 57323.65 88888.00 2006-04-24 12:52:50.558 114 13260.75 757.61 57323.29 88888.00 2006-04-24 12:52:51.558 114 13261.14 757.99 57322.92 88888.00 2006-04-24 12:52:52.558 114 13260.75 758.48 57321.82 88888.00 2006-04-24 12:52:53.558 114 13260.75 758.11 57323.29 88888.00 2006-04-24 12:52:54.558 114 13261.14 758.36 57323.16 88888.00 2006-04-24 12:52:55.558 114 13261.40 758.36 57323.53 88888.00 2006-04-24 12:52:56.558 114 13261.40 758.36 57323.04 88888.00 2006-04-24 12:52:57.558 114 13260.62 758.11 57323.65 88888.00 2006-04-24 12:52:58.558 114 13260.62 758.48 57323.16 88888.00 2006-04-24 12:52:59.558 114 13260.23 758.11 57323.41 88888.00 2006-04-24 12:53:00.558 114 13260.88 758.23 57323.16 88888.00 2006-04-24 12:53:01.558 114 13260.88 758.11 57323.04 88888.00 2006-04-24 12:53:02.558 114 13260.88 758.48 57323.41 88888.00 2006-04-24 12:53:03.558 114 13260.88 758.98 57323.16 88888.00 2006-04-24 12:53:04.558 114 13261.53 758.48 57323.65 88888.00 2006-04-24 12:53:05.558 114 13261.40 758.23 57323.29 88888.00 2006-04-24 12:53:06.558 114 13261.01 758.11 57324.02 88888.00 2006-04-24 12:53:07.558 114 13261.01 757.99 57323.16 88888.00 2006-04-24 12:53:08.558 114 13261.40 758.23 57322.80 88888.00 2006-04-24 12:53:09.558 114 13261.27 758.36 57323.53 88888.00 2006-04-24 12:53:10.558 114 13261.14 758.48 57323.29 88888.00 2006-04-24 12:53:11.558 114 13260.88 758.48 57323.41 88888.00 2006-04-24 12:53:12.558 114 13260.88 757.74 57323.41 88888.00 2006-04-24 12:53:13.558 114 13260.49 757.99 57323.53 88888.00 2006-04-24 12:53:14.558 114 13260.75 757.99 57324.02 88888.00 2006-04-24 12:53:15.558 114 13261.14 758.48 57323.53 88888.00 2006-04-24 12:53:16.558 114 13261.14 758.36 57323.77 88888.00 2006-04-24 12:53:17.558 114 13261.53 757.99 57323.53 88888.00 2006-04-24 12:53:18.558 114 13261.27 757.99 57323.04 88888.00 2006-04-24 12:53:19.558 114 13261.79 758.60 57322.92 88888.00 2006-04-24 12:53:20.558 114 13261.40 757.74 57322.92 88888.00 2006-04-24 12:53:21.558 114 13261.14 758.60 57323.77 88888.00 2006-04-24 12:53:22.558 114 13261.14 758.11 57323.29 88888.00 2006-04-24 12:53:23.558 114 13261.01 757.86 57322.92 88888.00 2006-04-24 12:53:24.558 114 13261.14 757.86 57323.29 88888.00 2006-04-24 12:53:25.558 114 13261.40 758.60 57323.89 88888.00 2006-04-24 12:53:26.558 114 13261.53 758.85 57323.16 88888.00 2006-04-24 12:53:27.558 114 13261.40 758.73 57324.26 88888.00 2006-04-24 12:53:28.558 114 13261.14 757.49 57322.92 88888.00 2006-04-24 12:53:29.558 114 13260.62 758.11 57323.53 88888.00 2006-04-24 12:53:30.558 114 13261.53 758.11 57322.92 88888.00 2006-04-24 12:53:31.558 114 13260.75 758.11 57324.14 88888.00 2006-04-24 12:53:32.558 114 13261.14 757.86 57323.77 88888.00 2006-04-24 12:53:33.558 114 13261.40 757.99 57323.41 88888.00 2006-04-24 12:53:34.558 114 13260.88 758.36 57323.41 88888.00 2006-04-24 12:53:35.558 114 13261.14 758.23 57323.29 88888.00 2006-04-24 12:53:36.558 114 13260.36 758.36 57323.53 88888.00 2006-04-24 12:53:37.558 114 13261.14 757.86 57323.41 88888.00 2006-04-24 12:53:38.558 114 13261.40 757.99 57323.77 88888.00 2006-04-24 12:53:39.558 114 13261.92 757.99 57324.02 88888.00 2006-04-24 12:53:40.558 114 13262.31 758.36 57323.77 88888.00 2006-04-24 12:53:41.558 114 13261.27 758.23 57324.39 88888.00 2006-04-24 12:53:42.558 114 13261.79 758.60 57323.89 88888.00 2006-04-24 12:53:43.558 114 13261.40 758.11 57324.02 88888.00 2006-04-24 12:53:44.558 114 13261.53 757.86 57324.14 88888.00 2006-04-24 12:53:45.558 114 13261.40 758.48 57323.53 88888.00 2006-04-24 12:53:46.558 114 13261.14 758.98 57324.02 88888.00 2006-04-24 12:53:47.558 114 13261.66 757.86 57323.53 88888.00 2006-04-24 12:53:48.558 114 13261.27 758.73 57323.77 88888.00 2006-04-24 12:53:49.558 114 13261.40 757.99 57324.02 88888.00 2006-04-24 12:53:50.558 114 13261.53 757.99 57324.02 88888.00 2006-04-24 12:53:51.558 114 13261.01 758.73 57324.02 88888.00 2006-04-24 12:53:52.558 114 13261.40 758.23 57323.53 88888.00 2006-04-24 12:53:53.558 114 13261.27 758.73 57323.53 88888.00 2006-04-24 12:53:54.558 114 13261.14 758.48 57323.77 88888.00 2006-04-24 12:53:55.558 114 13261.66 757.86 57323.77 88888.00 2006-04-24 12:53:56.558 114 13261.27 758.48 57323.29 88888.00 2006-04-24 12:53:57.558 114 13260.75 758.98 57323.77 88888.00 2006-04-24 12:53:58.558 114 13261.01 758.48 57323.41 88888.00 2006-04-24 12:53:59.558 114 13261.79 758.98 57323.41 88888.00 2006-04-24 12:54:00.558 114 13261.01 758.60 57323.41 88888.00 2006-04-24 12:54:01.558 114 13261.27 758.60 57323.41 88888.00 2006-04-24 12:54:02.558 114 13261.40 759.22 57323.65 88888.00 2006-04-24 12:54:03.558 114 13261.53 758.73 57324.26 88888.00 2006-04-24 12:54:04.558 114 13262.05 758.60 57323.53 88888.00 2006-04-24 12:54:05.558 114 13261.79 759.22 57323.04 88888.00 2006-04-24 12:54:06.558 114 13261.27 758.48 57323.53 88888.00 2006-04-24 12:54:07.558 114 13261.92 759.10 57324.14 88888.00 2006-04-24 12:54:08.558 114 13261.40 758.85 57323.41 88888.00 2006-04-24 12:54:09.558 114 13262.05 758.23 57323.77 88888.00 2006-04-24 12:54:10.558 114 13261.27 758.36 57323.29 88888.00 2006-04-24 12:54:11.558 114 13261.79 758.98 57323.65 88888.00 2006-04-24 12:54:12.558 114 13261.14 758.36 57324.14 88888.00 2006-04-24 12:54:13.558 114 13261.53 758.73 57323.41 88888.00 2006-04-24 12:54:14.558 114 13261.92 758.98 57323.65 88888.00 2006-04-24 12:54:15.558 114 13261.53 758.48 57323.29 88888.00 2006-04-24 12:54:16.558 114 13261.79 758.98 57323.53 88888.00 2006-04-24 12:54:17.558 114 13261.14 758.11 57323.65 88888.00 2006-04-24 12:54:18.558 114 13261.14 758.98 57323.77 88888.00 2006-04-24 12:54:19.558 114 13261.01 758.60 57324.02 88888.00 2006-04-24 12:54:20.558 114 13261.66 758.48 57323.29 88888.00 2006-04-24 12:54:21.558 114 13261.66 758.85 57323.04 88888.00 2006-04-24 12:54:22.558 114 13261.92 758.98 57323.77 88888.00 2006-04-24 12:54:23.558 114 13261.53 758.60 57323.04 88888.00 2006-04-24 12:54:24.558 114 13261.14 759.10 57324.26 88888.00 2006-04-24 12:54:25.558 114 13260.62 759.22 57323.29 88888.00 2006-04-24 12:54:26.558 114 13261.40 759.22 57323.04 88888.00 2006-04-24 12:54:27.558 114 13262.31 759.22 57323.41 88888.00 2006-04-24 12:54:28.558 114 13260.75 758.36 57323.04 88888.00 2006-04-24 12:54:29.558 114 13261.66 758.98 57323.65 88888.00 2006-04-24 12:54:30.558 114 13260.88 758.23 57323.29 88888.00 2006-04-24 12:54:31.558 114 13261.01 759.35 57323.53 88888.00 2006-04-24 12:54:32.558 114 13261.79 758.23 57323.77 88888.00 2006-04-24 12:54:33.558 114 13261.01 759.60 57324.02 88888.00 2006-04-24 12:54:34.558 114 13261.27 758.85 57323.89 88888.00 2006-04-24 12:54:35.558 114 13261.66 758.36 57324.14 88888.00 2006-04-24 12:54:36.558 114 13261.53 759.35 57323.16 88888.00 2006-04-24 12:54:37.558 114 13261.92 758.23 57322.80 88888.00 2006-04-24 12:54:38.558 114 13261.27 758.98 57323.77 88888.00 2006-04-24 12:54:39.558 114 13261.01 758.85 57324.51 88888.00 2006-04-24 12:54:40.558 114 13260.75 758.73 57323.89 88888.00 2006-04-24 12:54:41.558 114 13261.53 759.60 57323.65 88888.00 2006-04-24 12:54:42.558 114 13261.14 758.36 57323.65 88888.00 2006-04-24 12:54:43.558 114 13261.14 758.60 57322.92 88888.00 2006-04-24 12:54:44.558 114 13260.88 758.36 57323.89 88888.00 2006-04-24 12:54:45.558 114 13261.01 758.85 57323.65 88888.00 2006-04-24 12:54:46.558 114 13262.05 758.60 57323.41 88888.00 2006-04-24 12:54:47.558 114 13260.75 758.48 57323.16 88888.00 2006-04-24 12:54:48.558 114 13260.88 758.73 57323.77 88888.00 2006-04-24 12:54:49.558 114 13261.40 758.85 57324.39 88888.00 2006-04-24 12:54:50.558 114 13261.27 758.85 57324.02 88888.00 2006-04-24 12:54:51.558 114 13261.01 758.60 57323.41 88888.00 2006-04-24 12:54:52.558 114 13260.75 758.48 57324.26 88888.00 2006-04-24 12:54:53.558 114 13261.53 758.73 57323.89 88888.00 2006-04-24 12:54:54.558 114 13261.27 758.48 57323.89 88888.00 2006-04-24 12:54:55.558 114 13260.62 759.47 57323.89 88888.00 2006-04-24 12:54:56.558 114 13261.01 759.10 57323.53 88888.00 2006-04-24 12:54:57.558 114 13261.14 758.98 57324.14 88888.00 2006-04-24 12:54:58.558 114 13261.27 758.73 57324.14 88888.00 2006-04-24 12:54:59.558 114 13261.53 759.10 57324.39 88888.00 2006-04-24 12:55:00.558 114 13261.01 758.73 57324.14 88888.00 2006-04-24 12:55:01.558 114 13261.27 759.10 57323.77 88888.00 2006-04-24 12:55:02.558 114 13261.40 759.10 57323.16 88888.00 2006-04-24 12:55:03.558 114 13260.88 758.85 57323.77 88888.00 2006-04-24 12:55:04.558 114 13260.88 759.35 57323.89 88888.00 2006-04-24 12:55:05.558 114 13261.66 759.22 57323.89 88888.00 2006-04-24 12:55:06.558 114 13261.01 759.47 57324.26 88888.00 2006-04-24 12:55:07.558 114 13260.88 759.10 57323.89 88888.00 2006-04-24 12:55:08.558 114 13261.27 759.10 57323.89 88888.00 2006-04-24 12:55:09.558 114 13261.01 758.73 57323.53 88888.00 2006-04-24 12:55:10.558 114 13260.88 758.85 57323.53 88888.00 2006-04-24 12:55:11.558 114 13260.75 758.73 57323.89 88888.00 2006-04-24 12:55:12.558 114 13261.27 759.10 57323.41 88888.00 2006-04-24 12:55:13.558 114 13261.14 758.85 57323.65 88888.00 2006-04-24 12:55:14.558 114 13260.88 758.98 57324.14 88888.00 2006-04-24 12:55:15.558 114 13261.14 759.47 57324.02 88888.00 2006-04-24 12:55:16.558 114 13261.01 759.35 57323.53 88888.00 2006-04-24 12:55:17.558 114 13261.01 758.98 57323.89 88888.00 2006-04-24 12:55:18.558 114 13260.10 759.10 57323.77 88888.00 2006-04-24 12:55:19.558 114 13260.75 758.85 57323.53 88888.00 2006-04-24 12:55:20.558 114 13261.40 759.35 57323.89 88888.00 2006-04-24 12:55:21.558 114 13260.62 759.35 57323.89 88888.00 2006-04-24 12:55:22.558 114 13261.01 759.35 57323.41 88888.00 2006-04-24 12:55:23.558 114 13261.27 759.22 57324.51 88888.00 2006-04-24 12:55:24.558 114 13260.49 758.98 57323.77 88888.00 2006-04-24 12:55:25.558 114 13260.75 758.85 57323.77 88888.00 2006-04-24 12:55:26.558 114 13260.88 759.47 57324.02 88888.00 2006-04-24 12:55:27.558 114 13260.23 759.35 57323.53 88888.00 2006-04-24 12:55:28.558 114 13261.14 758.85 57323.77 88888.00 2006-04-24 12:55:29.558 114 13260.62 759.22 57323.65 88888.00 2006-04-24 12:55:30.558 114 13260.49 759.22 57323.65 88888.00 2006-04-24 12:55:31.558 114 13261.01 758.98 57324.02 88888.00 2006-04-24 12:55:32.558 114 13260.88 758.98 57324.02 88888.00 2006-04-24 12:55:33.558 114 13261.01 758.85 57323.65 88888.00 2006-04-24 12:55:34.558 114 13261.66 759.47 57323.77 88888.00 2006-04-24 12:55:35.558 114 13260.75 759.47 57324.51 88888.00 2006-04-24 12:55:36.558 114 13261.01 759.10 57323.77 88888.00 2006-04-24 12:55:37.558 114 13261.01 759.60 57323.89 88888.00 2006-04-24 12:55:38.558 114 13261.27 758.85 57324.51 88888.00 2006-04-24 12:55:39.558 114 13260.23 758.85 57323.53 88888.00 2006-04-24 12:55:40.558 114 13260.88 759.10 57323.89 88888.00 2006-04-24 12:55:41.558 114 13260.88 759.22 57323.89 88888.00 2006-04-24 12:55:42.558 114 13261.92 759.47 57323.29 88888.00 2006-04-24 12:55:43.558 114 13260.62 758.98 57323.65 88888.00 2006-04-24 12:55:44.558 114 13261.01 759.35 57324.14 88888.00 2006-04-24 12:55:45.558 114 13260.75 759.35 57323.89 88888.00 2006-04-24 12:55:46.558 114 13261.40 759.60 57323.53 88888.00 2006-04-24 12:55:47.558 114 13261.14 759.60 57323.29 88888.00 2006-04-24 12:55:48.558 114 13261.01 759.22 57323.65 88888.00 2006-04-24 12:55:49.558 114 13261.40 758.73 57324.39 88888.00 2006-04-24 12:55:50.558 114 13261.40 759.10 57323.89 88888.00 2006-04-24 12:55:51.558 114 13261.01 759.47 57323.53 88888.00 2006-04-24 12:55:52.558 114 13260.88 759.35 57324.39 88888.00 2006-04-24 12:55:53.558 114 13261.14 759.97 57323.65 88888.00 2006-04-24 12:55:54.558 114 13260.62 759.35 57324.26 88888.00 2006-04-24 12:55:55.558 114 13261.01 760.34 57323.65 88888.00 2006-04-24 12:55:56.558 114 13260.88 759.72 57324.39 88888.00 2006-04-24 12:55:57.558 114 13260.62 759.47 57324.51 88888.00 2006-04-24 12:55:58.558 114 13261.14 758.98 57323.77 88888.00 2006-04-24 12:55:59.558 114 13260.36 759.22 57323.89 88888.00 2006-04-24 12:56:00.558 114 13261.01 760.34 57323.89 88888.00 2006-04-24 12:56:01.558 114 13260.75 759.60 57323.53 88888.00 2006-04-24 12:56:02.558 114 13260.75 759.60 57323.65 88888.00 2006-04-24 12:56:03.558 114 13261.14 759.47 57324.14 88888.00 2006-04-24 12:56:04.558 114 13261.53 759.22 57323.53 88888.00 2006-04-24 12:56:05.558 114 13260.75 759.35 57323.77 88888.00 2006-04-24 12:56:06.558 114 13261.01 759.35 57323.77 88888.00 2006-04-24 12:56:07.558 114 13261.14 759.60 57323.89 88888.00 2006-04-24 12:56:08.558 114 13261.01 760.34 57324.39 88888.00 2006-04-24 12:56:09.558 114 13261.01 759.10 57323.41 88888.00 2006-04-24 12:56:10.558 114 13260.62 759.47 57323.77 88888.00 2006-04-24 12:56:11.558 114 13260.88 759.47 57323.89 88888.00 2006-04-24 12:56:12.558 114 13260.88 759.10 57323.77 88888.00 2006-04-24 12:56:13.558 114 13261.14 759.84 57323.77 88888.00 2006-04-24 12:56:14.558 114 13260.23 759.47 57324.02 88888.00 2006-04-24 12:56:15.558 114 13261.01 759.10 57324.14 88888.00 2006-04-24 12:56:16.558 114 13261.01 759.47 57323.65 88888.00 2006-04-24 12:56:17.558 114 13261.01 759.60 57324.02 88888.00 2006-04-24 12:56:18.558 114 13261.01 759.72 57324.02 88888.00 2006-04-24 12:56:19.558 114 13261.66 759.22 57324.51 88888.00 2006-04-24 12:56:20.558 114 13260.75 759.72 57324.51 88888.00 2006-04-24 12:56:21.558 114 13260.49 759.97 57323.29 88888.00 2006-04-24 12:56:22.558 114 13260.75 759.35 57324.14 88888.00 2006-04-24 12:56:23.558 114 13261.40 759.60 57324.14 88888.00 2006-04-24 12:56:24.558 114 13261.14 759.10 57323.89 88888.00 2006-04-24 12:56:25.558 114 13260.62 759.72 57324.14 88888.00 2006-04-24 12:56:26.558 114 13260.88 759.60 57323.41 88888.00 2006-04-24 12:56:27.558 114 13261.27 759.97 57324.02 88888.00 2006-04-24 12:56:28.558 114 13261.01 759.35 57324.39 88888.00 2006-04-24 12:56:29.558 114 13261.40 759.60 57324.14 88888.00 2006-04-24 12:56:30.558 114 13261.79 760.09 57324.39 88888.00 2006-04-24 12:56:31.558 114 13261.27 760.21 57324.26 88888.00 2006-04-24 12:56:32.558 114 13261.14 759.97 57323.53 88888.00 2006-04-24 12:56:33.558 114 13261.14 760.09 57324.14 88888.00 2006-04-24 12:56:34.558 114 13261.27 759.97 57323.89 88888.00 2006-04-24 12:56:35.558 114 13261.40 760.09 57324.14 88888.00 2006-04-24 12:56:36.558 114 13261.14 759.60 57324.02 88888.00 2006-04-24 12:56:37.558 114 13261.40 759.84 57324.02 88888.00 2006-04-24 12:56:38.558 114 13261.27 760.71 57324.02 88888.00 2006-04-24 12:56:39.558 114 13260.62 759.72 57323.77 88888.00 2006-04-24 12:56:40.558 114 13261.27 759.47 57323.89 88888.00 2006-04-24 12:56:41.558 114 13260.88 759.84 57323.77 88888.00 2006-04-24 12:56:42.558 114 13261.27 759.84 57324.26 88888.00 2006-04-24 12:56:43.558 114 13261.27 759.60 57323.65 88888.00 2006-04-24 12:56:44.558 114 13261.01 759.72 57323.89 88888.00 2006-04-24 12:56:45.558 114 13261.01 759.72 57323.29 88888.00 2006-04-24 12:56:46.558 114 13260.36 759.84 57323.77 88888.00 2006-04-24 12:56:47.558 114 13261.14 760.21 57323.65 88888.00 2006-04-24 12:56:48.558 114 13261.01 759.84 57324.39 88888.00 2006-04-24 12:56:49.558 114 13261.40 759.84 57323.65 88888.00 2006-04-24 12:56:50.558 114 13260.88 760.09 57323.77 88888.00 2006-04-24 12:56:51.558 114 13261.66 759.97 57323.89 88888.00 2006-04-24 12:56:52.558 114 13261.40 759.97 57324.63 88888.00 2006-04-24 12:56:53.558 114 13261.01 759.60 57324.14 88888.00 2006-04-24 12:56:54.558 114 13261.40 759.60 57324.14 88888.00 2006-04-24 12:56:55.558 114 13261.14 759.97 57324.02 88888.00 2006-04-24 12:56:56.558 114 13261.27 760.34 57324.14 88888.00 2006-04-24 12:56:57.558 114 13261.40 759.72 57324.63 88888.00 2006-04-24 12:56:58.558 114 13261.27 760.09 57324.02 88888.00 2006-04-24 12:56:59.558 114 13261.01 760.83 57323.77 88888.00 2006-04-24 12:57:00.558 114 13262.31 759.84 57323.29 88888.00 2006-04-24 12:57:01.558 114 13261.79 760.46 57324.75 88888.00 2006-04-24 12:57:02.558 114 13261.01 760.59 57323.41 88888.00 2006-04-24 12:57:03.558 114 13261.92 759.97 57324.02 88888.00 2006-04-24 12:57:04.558 114 13261.79 760.09 57324.51 88888.00 2006-04-24 12:57:05.558 114 13261.53 760.21 57323.77 88888.00 2006-04-24 12:57:06.558 114 13262.05 760.09 57324.39 88888.00 2006-04-24 12:57:07.558 114 13261.40 760.21 57324.63 88888.00 2006-04-24 12:57:08.558 114 13261.53 760.09 57324.39 88888.00 2006-04-24 12:57:09.558 114 13261.53 760.71 57324.14 88888.00 2006-04-24 12:57:10.558 114 13260.88 759.97 57324.26 88888.00 2006-04-24 12:57:11.558 114 13261.79 759.60 57324.02 88888.00 2006-04-24 12:57:12.558 114 13262.05 759.97 57323.77 88888.00 2006-04-24 12:57:13.558 114 13261.66 759.97 57323.53 88888.00 2006-04-24 12:57:14.558 114 13262.05 760.09 57324.39 88888.00 2006-04-24 12:57:15.558 114 13262.05 760.21 57323.77 88888.00 2006-04-24 12:57:16.558 114 13262.31 760.46 57324.39 88888.00 2006-04-24 12:57:17.558 114 13262.05 760.34 57324.02 88888.00 2006-04-24 12:57:18.558 114 13262.05 760.34 57323.77 88888.00 2006-04-24 12:57:19.558 114 13261.66 760.21 57324.02 88888.00 2006-04-24 12:57:20.558 114 13261.53 761.08 57324.26 88888.00 2006-04-24 12:57:21.558 114 13261.66 760.59 57324.63 88888.00 2006-04-24 12:57:22.558 114 13261.53 760.46 57324.39 88888.00 2006-04-24 12:57:23.558 114 13261.53 759.84 57324.26 88888.00 2006-04-24 12:57:24.558 114 13261.79 760.09 57323.65 88888.00 2006-04-24 12:57:25.558 114 13262.05 760.83 57324.51 88888.00 2006-04-24 12:57:26.558 114 13262.57 760.71 57324.63 88888.00 2006-04-24 12:57:27.558 114 13261.53 760.83 57324.63 88888.00 2006-04-24 12:57:28.558 114 13261.53 760.71 57324.26 88888.00 2006-04-24 12:57:29.558 114 13262.18 760.59 57324.51 88888.00 2006-04-24 12:57:30.558 114 13261.27 760.46 57324.26 88888.00 2006-04-24 12:57:31.558 114 13261.92 760.71 57324.39 88888.00 2006-04-24 12:57:32.558 114 13261.79 760.83 57323.77 88888.00 2006-04-24 12:57:33.558 114 13261.40 760.46 57324.14 88888.00 2006-04-24 12:57:34.558 114 13261.53 760.09 57324.14 88888.00 2006-04-24 12:57:35.558 114 13261.79 760.83 57324.39 88888.00 2006-04-24 12:57:36.558 114 13261.27 760.83 57324.26 88888.00 2006-04-24 12:57:37.558 114 13261.79 760.96 57323.89 88888.00 2006-04-24 12:57:38.558 114 13261.27 760.71 57324.26 88888.00 2006-04-24 12:57:39.558 114 13261.79 761.33 57324.26 88888.00 2006-04-24 12:57:40.558 114 13261.92 759.97 57324.02 88888.00 2006-04-24 12:57:41.558 114 13261.14 760.71 57324.75 88888.00 2006-04-24 12:57:42.558 114 13261.53 760.21 57323.89 88888.00 2006-04-24 12:57:43.558 114 13261.92 760.46 57324.26 88888.00 2006-04-24 12:57:44.558 114 13261.27 760.83 57324.02 88888.00 2006-04-24 12:57:45.558 114 13261.40 760.83 57324.14 88888.00 2006-04-24 12:57:46.558 114 13261.53 760.71 57324.88 88888.00 2006-04-24 12:57:47.558 114 13261.66 760.34 57324.39 88888.00 2006-04-24 12:57:48.558 114 13262.05 759.72 57324.26 88888.00 2006-04-24 12:57:49.558 114 13261.27 760.96 57323.89 88888.00 2006-04-24 12:57:50.558 114 13261.40 760.59 57324.02 88888.00 2006-04-24 12:57:51.558 114 13261.92 760.21 57324.39 88888.00 2006-04-24 12:57:52.558 114 13261.27 760.83 57324.39 88888.00 2006-04-24 12:57:53.558 114 13261.92 760.21 57324.14 88888.00 2006-04-24 12:57:54.558 114 13261.79 760.21 57324.26 88888.00 2006-04-24 12:57:55.558 114 13261.40 761.33 57325.24 88888.00 2006-04-24 12:57:56.558 114 13261.79 760.71 57324.51 88888.00 2006-04-24 12:57:57.558 114 13261.66 760.34 57325.12 88888.00 2006-04-24 12:57:58.558 114 13261.14 760.71 57324.63 88888.00 2006-04-24 12:57:59.558 114 13261.92 760.59 57324.26 88888.00 2006-04-24 12:58:00.558 114 13261.27 760.59 57324.63 88888.00 2006-04-24 12:58:01.558 114 13261.92 761.08 57324.88 88888.00 2006-04-24 12:58:02.558 114 13262.05 760.96 57325.12 88888.00 2006-04-24 12:58:03.558 114 13262.31 760.96 57324.63 88888.00 2006-04-24 12:58:04.558 114 13262.05 760.96 57324.39 88888.00 2006-04-24 12:58:05.558 114 13262.31 761.33 57324.63 88888.00 2006-04-24 12:58:06.558 114 13262.44 761.21 57324.51 88888.00 2006-04-24 12:58:07.558 114 13262.31 760.71 57325.36 88888.00 2006-04-24 12:58:08.558 114 13261.79 760.83 57324.14 88888.00 2006-04-24 12:58:09.558 114 13261.66 761.08 57324.75 88888.00 2006-04-24 12:58:10.558 114 13261.92 761.08 57324.26 88888.00 2006-04-24 12:58:11.558 114 13261.27 760.83 57324.14 88888.00 2006-04-24 12:58:12.558 114 13262.05 760.71 57324.14 88888.00 2006-04-24 12:58:13.558 114 13261.79 761.08 57323.77 88888.00 2006-04-24 12:58:14.558 114 13261.53 760.83 57324.51 88888.00 2006-04-24 12:58:15.558 114 13261.79 760.71 57324.88 88888.00 2006-04-24 12:58:16.558 114 13261.92 760.83 57324.02 88888.00 2006-04-24 12:58:17.558 114 13261.92 761.45 57325.12 88888.00 2006-04-24 12:58:18.558 114 13261.79 761.08 57324.88 88888.00 2006-04-24 12:58:19.558 114 13261.79 760.71 57324.14 88888.00 2006-04-24 12:58:20.558 114 13261.66 760.96 57324.14 88888.00 2006-04-24 12:58:21.558 114 13262.05 761.08 57324.39 88888.00 2006-04-24 12:58:22.558 114 13261.92 761.08 57324.26 88888.00 2006-04-24 12:58:23.558 114 13262.05 760.46 57325.12 88888.00 2006-04-24 12:58:24.558 114 13261.66 761.70 57324.63 88888.00 2006-04-24 12:58:25.558 114 13261.79 760.83 57324.63 88888.00 2006-04-24 12:58:26.558 114 13262.31 761.58 57325.00 88888.00 2006-04-24 12:58:27.558 114 13261.27 760.96 57324.39 88888.00 2006-04-24 12:58:28.558 114 13260.75 760.71 57324.63 88888.00 2006-04-24 12:58:29.558 114 13262.31 761.45 57324.88 88888.00 2006-04-24 12:58:30.558 114 13261.14 761.08 57324.75 88888.00 2006-04-24 12:58:31.558 114 13261.79 761.08 57325.00 88888.00 2006-04-24 12:58:32.558 114 13261.66 760.71 57324.39 88888.00 2006-04-24 12:58:33.558 114 13261.92 761.08 57324.88 88888.00 2006-04-24 12:58:34.558 114 13262.44 761.70 57324.39 88888.00 2006-04-24 12:58:35.558 114 13261.92 761.45 57324.39 88888.00 2006-04-24 12:58:36.558 114 13261.53 761.33 57324.02 88888.00 2006-04-24 12:58:37.558 114 13262.44 760.83 57324.75 88888.00 2006-04-24 12:58:38.558 114 13261.40 761.70 57324.75 88888.00 2006-04-24 12:58:39.558 114 13261.53 761.21 57324.26 88888.00 2006-04-24 12:58:40.558 114 13261.92 761.33 57324.26 88888.00 2006-04-24 12:58:41.558 114 13261.92 761.08 57324.14 88888.00 2006-04-24 12:58:42.558 114 13262.57 760.96 57324.88 88888.00 2006-04-24 12:58:43.558 114 13261.53 761.58 57324.39 88888.00 2006-04-24 12:58:44.558 114 13261.79 760.71 57325.00 88888.00 2006-04-24 12:58:45.558 114 13261.66 760.96 57324.63 88888.00 2006-04-24 12:58:46.558 114 13261.92 761.21 57324.88 88888.00 2006-04-24 12:58:47.558 114 13262.18 761.33 57324.63 88888.00 2006-04-24 12:58:48.558 114 13261.92 761.08 57324.75 88888.00 2006-04-24 12:58:49.558 114 13261.53 760.83 57324.26 88888.00 2006-04-24 12:58:50.558 114 13262.31 761.21 57324.51 88888.00 2006-04-24 12:58:51.558 114 13261.01 760.83 57324.26 88888.00 2006-04-24 12:58:52.558 114 13261.40 761.45 57324.51 88888.00 2006-04-24 12:58:53.558 114 13262.31 760.59 57325.24 88888.00 2006-04-24 12:58:54.558 114 13261.66 761.08 57324.75 88888.00 2006-04-24 12:58:55.558 114 13262.05 761.45 57324.51 88888.00 2006-04-24 12:58:56.558 114 13261.79 761.45 57324.51 88888.00 2006-04-24 12:58:57.558 114 13261.66 760.83 57324.51 88888.00 2006-04-24 12:58:58.558 114 13261.66 761.21 57325.24 88888.00 2006-04-24 12:58:59.558 114 13262.18 761.33 57324.51 88888.00 2006-04-24 12:59:00.558 114 13261.53 760.71 57325.00 88888.00 2006-04-24 12:59:01.558 114 13261.40 761.82 57325.00 88888.00 2006-04-24 12:59:02.558 114 13261.53 760.71 57324.14 88888.00 2006-04-24 12:59:03.558 114 13262.83 761.21 57325.00 88888.00 2006-04-24 12:59:04.558 114 13262.05 761.58 57324.39 88888.00 2006-04-24 12:59:05.558 114 13261.66 761.33 57324.63 88888.00 2006-04-24 12:59:06.558 114 13261.14 761.70 57325.36 88888.00 2006-04-24 12:59:07.558 114 13262.05 760.96 57324.88 88888.00 2006-04-24 12:59:08.558 114 13261.53 760.96 57324.75 88888.00 2006-04-24 12:59:09.558 114 13261.40 761.45 57324.88 88888.00 2006-04-24 12:59:10.558 114 13261.92 760.59 57325.36 88888.00 2006-04-24 12:59:11.558 114 13261.79 761.21 57324.88 88888.00 2006-04-24 12:59:12.558 114 13261.01 761.08 57325.36 88888.00 2006-04-24 12:59:13.558 114 13261.66 760.83 57325.12 88888.00 2006-04-24 12:59:14.558 114 13262.31 760.59 57324.88 88888.00 2006-04-24 12:59:15.558 114 13261.40 761.58 57324.88 88888.00 2006-04-24 12:59:16.558 114 13262.05 760.71 57325.12 88888.00 2006-04-24 12:59:17.558 114 13261.79 761.08 57325.12 88888.00 2006-04-24 12:59:18.558 114 13261.92 761.08 57324.63 88888.00 2006-04-24 12:59:19.558 114 13261.92 761.08 57325.48 88888.00 2006-04-24 12:59:20.558 114 13261.14 761.45 57324.75 88888.00 2006-04-24 12:59:21.558 114 13261.79 761.82 57323.77 88888.00 2006-04-24 12:59:22.558 114 13261.92 761.08 57325.24 88888.00 2006-04-24 12:59:23.558 114 13261.66 761.33 57324.39 88888.00 2006-04-24 12:59:24.558 114 13262.05 760.96 57325.00 88888.00 2006-04-24 12:59:25.558 114 13261.14 760.71 57324.39 88888.00 2006-04-24 12:59:26.558 114 13261.66 761.21 57325.00 88888.00 2006-04-24 12:59:27.558 114 13261.27 761.33 57324.63 88888.00 2006-04-24 12:59:28.558 114 13261.40 761.58 57325.48 88888.00 2006-04-24 12:59:29.558 114 13261.53 761.45 57325.12 88888.00 2006-04-24 12:59:30.558 114 13261.53 761.21 57325.00 88888.00 2006-04-24 12:59:31.558 114 13260.75 761.21 57324.75 88888.00 2006-04-24 12:59:32.558 114 13261.53 761.45 57325.24 88888.00 2006-04-24 12:59:33.558 114 13261.14 761.58 57325.00 88888.00 2006-04-24 12:59:34.558 114 13260.88 761.33 57324.88 88888.00 2006-04-24 12:59:35.558 114 13261.14 761.21 57324.63 88888.00 2006-04-24 12:59:36.558 114 13260.75 760.96 57324.88 88888.00 2006-04-24 12:59:37.558 114 13261.27 761.33 57324.63 88888.00 2006-04-24 12:59:38.558 114 13261.14 761.58 57324.26 88888.00 2006-04-24 12:59:39.558 114 13261.01 760.83 57324.51 88888.00 2006-04-24 12:59:40.558 114 13261.01 761.70 57324.88 88888.00 2006-04-24 12:59:41.558 114 13260.88 761.33 57324.51 88888.00 2006-04-24 12:59:42.558 114 13261.01 760.59 57324.75 88888.00 2006-04-24 12:59:43.558 114 13260.36 761.08 57324.63 88888.00 2006-04-24 12:59:44.558 114 13261.01 760.59 57324.88 88888.00 2006-04-24 12:59:45.558 114 13261.14 761.21 57324.39 88888.00 2006-04-24 12:59:46.558 114 13261.27 760.96 57324.39 88888.00 2006-04-24 12:59:47.558 114 13260.62 761.45 57324.14 88888.00 2006-04-24 12:59:48.558 114 13261.01 761.70 57324.39 88888.00 2006-04-24 12:59:49.558 114 13260.49 761.21 57324.63 88888.00 2006-04-24 12:59:50.558 114 13260.88 761.45 57324.75 88888.00 2006-04-24 12:59:51.558 114 13260.36 760.96 57324.63 88888.00 2006-04-24 12:59:52.558 114 13260.75 760.83 57324.26 88888.00 2006-04-24 12:59:53.558 114 13261.01 761.82 57324.63 88888.00 2006-04-24 12:59:54.558 114 13260.62 761.33 57324.88 88888.00 2006-04-24 12:59:55.558 114 13261.40 761.70 57324.88 88888.00 2006-04-24 13:00:00.558 114 13261.27 761.33 57324.14 88888.00 2006-04-24 13:00:01.558 114 13261.27 761.95 57323.77 88888.00 2006-04-24 13:00:02.558 114 13260.62 760.83 57324.75 88888.00 2006-04-24 13:00:03.558 114 13261.40 761.33 57324.63 88888.00 2006-04-24 13:00:04.558 114 13261.01 761.33 57324.51 88888.00 2006-04-24 13:00:05.558 114 13261.14 760.96 57324.51 88888.00 2006-04-24 13:00:06.558 114 13261.01 761.08 57324.26 88888.00 2006-04-24 13:00:07.558 114 13261.14 761.33 57324.02 88888.00 2006-04-24 13:00:08.558 114 13261.01 760.46 57324.88 88888.00 2006-04-24 13:00:09.558 114 13261.01 761.21 57324.51 88888.00 2006-04-24 13:00:10.558 114 13261.27 761.45 57324.02 88888.00 2006-04-24 13:00:11.558 114 13260.62 761.45 57325.36 88888.00 2006-04-24 13:00:12.558 114 13261.40 761.33 57324.39 88888.00 2006-04-24 13:00:13.558 114 13261.40 761.08 57324.51 88888.00 2006-04-24 13:00:14.558 114 13261.40 761.82 57324.39 88888.00 2006-04-24 13:00:15.558 114 13261.01 760.71 57324.51 88888.00 2006-04-24 13:00:16.558 114 13261.40 760.34 57324.63 88888.00 2006-04-24 13:00:17.558 114 13261.53 760.83 57324.39 88888.00 2006-04-24 13:00:18.558 114 13260.75 761.21 57324.63 88888.00 2006-04-24 13:00:19.558 114 13260.88 760.83 57325.12 88888.00 2006-04-24 13:00:20.558 114 13261.01 761.08 57324.51 88888.00 2006-04-24 13:00:21.558 114 13261.14 760.96 57324.63 88888.00 2006-04-24 13:00:22.558 114 13260.88 760.96 57325.12 88888.00 2006-04-24 13:00:23.558 114 13261.14 761.21 57324.88 88888.00 2006-04-24 13:00:24.558 114 13261.01 760.83 57324.39 88888.00 2006-04-24 13:00:25.558 114 13260.75 760.71 57324.26 88888.00 2006-04-24 13:00:26.558 114 13261.14 761.33 57324.51 88888.00 2006-04-24 13:00:27.558 114 13260.88 760.59 57324.26 88888.00 2006-04-24 13:00:28.558 114 13260.62 761.08 57324.51 88888.00 2006-04-24 13:00:29.558 114 13260.75 760.96 57325.24 88888.00 2006-04-24 13:00:30.558 114 13260.88 760.59 57324.51 88888.00 2006-04-24 13:00:31.558 114 13260.75 760.46 57324.88 88888.00 2006-04-24 13:00:32.558 114 13260.36 760.46 57325.00 88888.00 2006-04-24 13:00:33.558 114 13259.71 760.21 57324.51 88888.00 2006-04-24 13:00:34.558 114 13260.62 760.83 57324.14 88888.00 2006-04-24 13:00:35.558 114 13261.01 760.59 57324.26 88888.00 2006-04-24 13:00:36.558 114 13260.75 761.33 57325.00 88888.00 2006-04-24 13:00:37.558 114 13260.88 761.45 57324.26 88888.00 2006-04-24 13:00:38.558 114 13260.36 761.08 57324.88 88888.00 2006-04-24 13:00:39.558 114 13260.62 760.71 57324.63 88888.00 2006-04-24 13:00:40.558 114 13261.27 760.83 57324.51 88888.00 2006-04-24 13:00:41.558 114 13261.01 760.96 57324.14 88888.00 2006-04-24 13:00:42.558 114 13260.49 760.83 57324.88 88888.00 2006-04-24 13:00:43.558 114 13261.27 760.96 57324.63 88888.00 2006-04-24 13:00:44.558 114 13260.49 760.83 57324.63 88888.00 2006-04-24 13:00:45.558 114 13261.14 761.21 57324.14 88888.00 2006-04-24 13:00:46.558 114 13260.88 760.96 57324.75 88888.00 2006-04-24 13:00:47.558 114 13261.79 760.96 57324.51 88888.00 2006-04-24 13:00:48.558 114 13260.36 761.33 57324.88 88888.00 2006-04-24 13:00:49.558 114 13261.01 761.21 57324.14 88888.00 2006-04-24 13:00:50.558 114 13261.14 761.33 57324.14 88888.00 2006-04-24 13:00:51.558 114 13261.14 761.58 57324.51 88888.00 2006-04-24 13:00:52.558 114 13260.75 761.70 57324.88 88888.00 2006-04-24 13:00:53.558 114 13261.14 761.08 57324.26 88888.00 2006-04-24 13:00:54.558 114 13261.40 761.58 57324.63 88888.00 2006-04-24 13:00:55.558 114 13261.01 762.32 57324.88 88888.00 2006-04-24 13:00:56.558 114 13261.14 761.82 57325.48 88888.00 2006-04-24 13:00:57.558 114 13260.49 761.21 57325.00 88888.00 2006-04-24 13:00:58.558 114 13260.75 761.08 57324.88 88888.00 2006-04-24 13:00:59.558 114 13261.27 761.33 57324.63 88888.00 2006-04-24 13:01:00.558 114 13261.14 761.58 57324.63 88888.00 2006-04-24 13:01:01.558 114 13260.62 761.58 57324.51 88888.00 2006-04-24 13:01:02.558 114 13261.27 761.95 57324.51 88888.00 2006-04-24 13:01:03.558 114 13260.49 762.07 57324.75 88888.00 2006-04-24 13:01:04.558 114 13261.14 761.21 57324.63 88888.00 2006-04-24 13:01:05.558 114 13259.97 761.70 57324.39 88888.00 2006-04-24 13:01:06.558 114 13260.49 761.21 57324.88 88888.00 2006-04-24 13:01:07.558 114 13260.36 761.21 57323.89 88888.00 2006-04-24 13:01:08.558 114 13260.10 761.33 57324.63 88888.00 2006-04-24 13:01:09.558 114 13260.62 761.70 57325.12 88888.00 2006-04-24 13:01:10.558 114 13260.75 761.58 57324.39 88888.00 2006-04-24 13:01:11.558 114 13259.97 761.33 57324.63 88888.00 2006-04-24 13:01:12.558 114 13260.36 761.33 57324.51 88888.00 2006-04-24 13:01:13.558 114 13260.36 761.70 57323.89 88888.00 2006-04-24 13:01:14.558 114 13260.49 761.33 57324.51 88888.00 2006-04-24 13:01:15.558 114 13259.97 761.21 57324.26 88888.00 2006-04-24 13:01:16.558 114 13260.23 761.70 57324.63 88888.00 2006-04-24 13:01:17.558 114 13259.84 761.58 57324.14 88888.00 2006-04-24 13:01:18.558 114 13260.62 761.45 57324.39 88888.00 2006-04-24 13:01:19.558 114 13260.23 761.21 57324.39 88888.00 2006-04-24 13:01:20.558 114 13259.71 761.33 57324.14 88888.00 2006-04-24 13:01:21.558 114 13259.97 761.58 57324.14 88888.00 2006-04-24 13:01:22.558 114 13260.23 761.58 57323.89 88888.00 2006-04-24 13:01:23.558 114 13260.88 761.95 57324.39 88888.00 2006-04-24 13:01:24.558 114 13259.84 761.33 57324.63 88888.00 2006-04-24 13:01:25.558 114 13260.75 761.21 57324.14 88888.00 2006-04-24 13:01:26.558 114 13260.88 761.82 57324.14 88888.00 2006-04-24 13:01:27.558 114 13259.71 762.20 57323.77 88888.00 2006-04-24 13:01:28.558 114 13261.01 761.70 57324.39 88888.00 2006-04-24 13:01:29.558 114 13260.88 762.32 57324.02 88888.00 2006-04-24 13:01:30.558 114 13261.14 760.96 57324.75 88888.00 2006-04-24 13:01:31.558 114 13260.75 761.70 57324.39 88888.00 2006-04-24 13:01:32.558 114 13260.75 762.20 57324.51 88888.00 2006-04-24 13:01:33.558 114 13260.75 761.95 57324.39 88888.00 2006-04-24 13:01:34.558 114 13260.62 761.95 57324.75 88888.00 2006-04-24 13:01:35.558 114 13260.49 761.70 57324.02 88888.00 2006-04-24 13:01:36.558 114 13260.75 762.32 57324.51 88888.00 2006-04-24 13:01:37.558 114 13260.62 761.82 57324.26 88888.00 2006-04-24 13:01:38.558 114 13259.97 761.70 57324.14 88888.00 2006-04-24 13:01:39.558 114 13261.66 762.20 57324.26 88888.00 2006-04-24 13:01:40.558 114 13260.36 761.95 57324.51 88888.00 2006-04-24 13:01:41.558 114 13260.23 761.95 57324.51 88888.00 2006-04-24 13:01:42.558 114 13260.36 762.07 57324.02 88888.00 2006-04-24 13:01:43.558 114 13260.10 761.70 57324.14 88888.00 2006-04-24 13:01:44.558 114 13260.49 762.69 57324.14 88888.00 2006-04-24 13:01:45.558 114 13260.10 761.08 57323.77 88888.00 2006-04-24 13:01:46.558 114 13260.88 761.58 57324.26 88888.00 2006-04-24 13:01:47.558 114 13260.62 761.95 57324.39 88888.00 2006-04-24 13:01:48.558 114 13260.23 762.20 57324.63 88888.00 2006-04-24 13:01:49.558 114 13259.97 761.70 57324.14 88888.00 2006-04-24 13:01:50.558 114 13260.23 761.82 57323.89 88888.00 2006-04-24 13:01:51.558 114 13260.49 761.58 57324.63 88888.00 2006-04-24 13:01:52.558 114 13259.58 761.82 57324.14 88888.00 2006-04-24 13:01:53.558 114 13259.84 761.45 57324.26 88888.00 2006-04-24 13:01:54.558 114 13259.71 762.07 57324.39 88888.00 2006-04-24 13:01:55.558 114 13260.10 761.33 57324.26 88888.00 2006-04-24 13:01:56.558 114 13260.23 761.95 57324.39 88888.00 2006-04-24 13:01:57.558 114 13260.36 761.95 57324.39 88888.00 2006-04-24 13:01:58.558 114 13260.62 762.20 57323.89 88888.00 2006-04-24 13:01:59.558 114 13260.49 761.45 57323.89 88888.00 2006-04-24 13:02:00.558 114 13260.62 762.20 57324.39 88888.00 2006-04-24 13:02:01.558 114 13259.84 761.95 57324.39 88888.00 2006-04-24 13:02:02.558 114 13259.84 762.07 57324.14 88888.00 2006-04-24 13:02:03.558 114 13260.88 761.70 57324.14 88888.00 2006-04-24 13:02:04.558 114 13260.23 762.20 57324.63 88888.00 2006-04-24 13:02:05.558 114 13260.23 762.07 57323.65 88888.00 2006-04-24 13:02:06.558 114 13260.75 761.33 57324.39 88888.00 2006-04-24 13:02:07.558 114 13260.62 762.20 57324.26 88888.00 2006-04-24 13:02:08.558 114 13260.49 761.82 57324.14 88888.00 2006-04-24 13:02:09.558 114 13260.49 761.58 57324.88 88888.00 2006-04-24 13:02:10.558 114 13260.62 762.20 57324.51 88888.00 2006-04-24 13:02:11.558 114 13260.75 762.07 57324.14 88888.00 2006-04-24 13:02:12.558 114 13260.88 761.95 57324.02 88888.00 2006-04-24 13:02:13.558 114 13260.49 762.44 57323.89 88888.00 2006-04-24 13:02:14.558 114 13260.36 762.32 57324.14 88888.00 2006-04-24 13:02:15.558 114 13260.88 762.07 57324.26 88888.00 2006-04-24 13:02:16.558 114 13260.75 762.07 57324.39 88888.00 2006-04-24 13:02:17.558 114 13260.36 762.44 57324.26 88888.00 2006-04-24 13:02:18.558 114 13260.36 762.32 57324.63 88888.00 2006-04-24 13:02:19.558 114 13260.23 762.32 57325.00 88888.00 2006-04-24 13:02:20.558 114 13260.62 762.07 57324.39 88888.00 2006-04-24 13:02:21.558 114 13261.40 762.44 57324.26 88888.00 2006-04-24 13:02:22.558 114 13260.36 762.69 57324.26 88888.00 2006-04-24 13:02:23.558 114 13260.62 762.44 57324.75 88888.00 2006-04-24 13:02:24.558 114 13260.75 762.57 57324.39 88888.00 2006-04-24 13:02:25.558 114 13260.88 762.44 57324.39 88888.00 2006-04-24 13:02:26.558 114 13260.10 762.32 57324.39 88888.00 2006-04-24 13:02:27.558 114 13260.62 762.20 57324.26 88888.00 2006-04-24 13:02:28.558 114 13260.10 761.95 57324.26 88888.00 2006-04-24 13:02:29.558 114 13260.10 762.20 57324.26 88888.00 2006-04-24 13:02:30.558 114 13259.97 762.44 57324.39 88888.00 2006-04-24 13:02:31.558 114 13259.84 762.82 57323.65 88888.00 2006-04-24 13:02:32.558 114 13259.97 762.44 57324.02 88888.00 2006-04-24 13:02:33.558 114 13259.97 762.32 57324.39 88888.00 2006-04-24 13:02:34.558 114 13259.32 762.20 57324.02 88888.00 2006-04-24 13:02:35.558 114 13259.84 762.32 57324.88 88888.00 2006-04-24 13:02:36.558 114 13259.45 762.07 57324.39 88888.00 2006-04-24 13:02:37.558 114 13259.71 762.20 57324.14 88888.00 2006-04-24 13:02:38.558 114 13259.71 762.57 57323.89 88888.00 2006-04-24 13:02:39.558 114 13260.10 761.95 57323.89 88888.00 2006-04-24 13:02:40.558 114 13260.10 762.32 57323.89 88888.00 2006-04-24 13:02:41.558 114 13259.45 762.20 57324.02 88888.00 2006-04-24 13:02:42.558 114 13259.97 762.07 57324.26 88888.00 2006-04-24 13:02:43.558 114 13259.84 762.57 57323.77 88888.00 2006-04-24 13:02:44.558 114 13259.32 762.57 57324.02 88888.00 2006-04-24 13:02:45.558 114 13259.71 762.44 57324.75 88888.00 2006-04-24 13:02:46.558 114 13260.36 761.58 57324.75 88888.00 2006-04-24 13:02:47.558 114 13259.71 762.44 57324.14 88888.00 2006-04-24 13:02:48.558 114 13260.10 762.32 57324.88 88888.00 2006-04-24 13:02:49.558 114 13259.71 762.07 57323.53 88888.00 2006-04-24 13:02:50.558 114 13260.62 761.95 57325.00 88888.00 2006-04-24 13:02:51.558 114 13259.58 762.94 57324.14 88888.00 2006-04-24 13:02:52.558 114 13260.10 762.69 57324.14 88888.00 2006-04-24 13:02:53.558 114 13260.49 762.44 57323.77 88888.00 2006-04-24 13:02:54.558 114 13260.49 762.32 57324.02 88888.00 2006-04-24 13:02:55.558 114 13260.23 761.82 57323.77 88888.00 2006-04-24 13:02:56.558 114 13260.36 762.20 57323.77 88888.00 2006-04-24 13:02:57.558 114 13260.10 762.44 57324.14 88888.00 2006-04-24 13:02:58.558 114 13260.62 762.44 57324.14 88888.00 2006-04-24 13:02:59.558 114 13261.01 762.57 57324.26 88888.00 2006-04-24 13:03:00.558 114 13260.75 762.32 57324.51 88888.00 2006-04-24 13:03:01.558 114 13261.40 763.06 57323.65 88888.00 2006-04-24 13:03:02.558 114 13260.49 762.32 57324.14 88888.00 2006-04-24 13:03:03.558 114 13260.75 762.94 57323.89 88888.00 2006-04-24 13:03:04.558 114 13260.88 762.57 57324.88 88888.00 2006-04-24 13:03:05.558 114 13261.40 762.32 57324.14 88888.00 2006-04-24 13:03:06.558 114 13260.49 762.32 57324.26 88888.00 2006-04-24 13:03:07.558 114 13260.75 762.32 57324.75 88888.00 2006-04-24 13:03:08.558 114 13261.27 762.82 57324.51 88888.00 2006-04-24 13:03:09.558 114 13260.62 762.94 57324.75 88888.00 2006-04-24 13:03:10.558 114 13261.01 762.57 57324.51 88888.00 2006-04-24 13:03:11.558 114 13260.75 762.94 57324.51 88888.00 2006-04-24 13:03:12.558 114 13260.10 763.31 57323.89 88888.00 2006-04-24 13:03:13.558 114 13260.49 762.82 57324.14 88888.00 2006-04-24 13:03:14.558 114 13260.88 762.20 57324.02 88888.00 2006-04-24 13:03:15.558 114 13261.14 763.19 57323.77 88888.00 2006-04-24 13:03:16.558 114 13260.23 762.94 57324.39 88888.00 2006-04-24 13:03:17.558 114 13260.62 762.32 57324.63 88888.00 2006-04-24 13:03:18.558 114 13260.62 763.19 57324.26 88888.00 2006-04-24 13:03:19.558 114 13259.97 763.06 57323.53 88888.00 2006-04-24 13:03:20.558 114 13260.23 762.32 57323.89 88888.00 2006-04-24 13:03:21.558 114 13260.36 762.82 57324.39 88888.00 2006-04-24 13:03:22.558 114 13260.23 762.94 57324.26 88888.00 2006-04-24 13:03:23.558 114 13260.23 762.94 57324.02 88888.00 2006-04-24 13:03:24.558 114 13260.10 763.06 57323.77 88888.00 2006-04-24 13:03:25.558 114 13259.97 762.69 57324.39 88888.00 2006-04-24 13:03:26.558 114 13260.36 762.94 57323.89 88888.00 2006-04-24 13:03:27.558 114 13259.97 763.19 57324.26 88888.00 2006-04-24 13:03:28.558 114 13259.71 763.31 57323.89 88888.00 2006-04-24 13:03:29.558 114 13259.19 763.19 57323.41 88888.00 2006-04-24 13:03:30.558 114 13259.97 762.69 57324.14 88888.00 2006-04-24 13:03:31.558 114 13259.58 762.44 57324.26 88888.00 2006-04-24 13:03:32.558 114 13259.71 762.44 57324.39 88888.00 2006-04-24 13:03:33.558 114 13259.84 762.94 57324.02 88888.00 2006-04-24 13:03:34.558 114 13259.84 762.82 57324.14 88888.00 2006-04-24 13:03:35.558 114 13259.45 762.32 57324.14 88888.00 2006-04-24 13:03:36.558 114 13259.32 762.32 57324.51 88888.00 2006-04-24 13:03:37.558 114 13260.23 762.57 57323.77 88888.00 2006-04-24 13:03:38.558 114 13259.06 762.44 57323.41 88888.00 2006-04-24 13:03:39.558 114 13259.97 762.32 57323.41 88888.00 2006-04-24 13:03:40.558 114 13260.23 762.69 57323.89 88888.00 2006-04-24 13:03:41.558 114 13259.97 762.32 57324.39 88888.00 2006-04-24 13:03:42.558 114 13260.36 762.32 57323.89 88888.00 2006-04-24 13:03:43.558 114 13259.71 762.20 57324.26 88888.00 2006-04-24 13:03:44.558 114 13260.10 762.57 57324.26 88888.00 2006-04-24 13:03:45.558 114 13260.75 762.69 57324.14 88888.00 2006-04-24 13:03:46.558 114 13260.49 762.57 57324.02 88888.00 2006-04-24 13:03:47.558 114 13260.75 761.82 57324.26 88888.00 2006-04-24 13:03:48.558 114 13260.36 762.32 57324.63 88888.00 2006-04-24 13:03:49.558 114 13260.49 761.45 57324.75 88888.00 2006-04-24 13:03:50.558 114 13260.75 762.82 57324.14 88888.00 2006-04-24 13:03:51.558 114 13261.14 762.94 57324.02 88888.00 2006-04-24 13:03:52.558 114 13260.75 762.32 57324.51 88888.00 2006-04-24 13:03:53.558 114 13260.62 761.82 57324.26 88888.00 2006-04-24 13:03:54.558 114 13261.01 762.32 57323.77 88888.00 2006-04-24 13:03:55.558 114 13261.27 761.82 57324.02 88888.00 2006-04-24 13:03:56.558 114 13261.01 761.95 57324.39 88888.00 2006-04-24 13:03:57.558 114 13260.62 762.20 57323.65 88888.00 2006-04-24 13:03:58.558 114 13261.01 762.44 57324.51 88888.00 2006-04-24 13:03:59.558 114 13261.14 762.20 57323.89 88888.00 2006-04-24 13:04:00.558 114 13260.62 762.32 57324.39 88888.00 2006-04-24 13:04:01.558 114 13261.14 761.82 57323.89 88888.00 2006-04-24 13:04:02.558 114 13260.36 761.95 57324.14 88888.00 2006-04-24 13:04:03.558 114 13260.75 762.32 57324.39 88888.00 2006-04-24 13:04:04.558 114 13260.75 762.44 57324.14 88888.00 2006-04-24 13:04:05.558 114 13260.49 761.70 57324.02 88888.00 2006-04-24 13:04:06.558 114 13261.01 761.33 57324.26 88888.00 2006-04-24 13:04:07.558 114 13259.97 762.32 57324.39 88888.00 2006-04-24 13:04:08.558 114 13260.49 761.82 57324.63 88888.00 2006-04-24 13:04:09.558 114 13260.49 761.82 57324.63 88888.00 2006-04-24 13:04:10.558 114 13259.84 761.58 57323.77 88888.00 2006-04-24 13:04:11.558 114 13259.71 761.70 57324.02 88888.00 2006-04-24 13:04:12.558 114 13259.71 761.82 57323.53 88888.00 2006-04-24 13:04:13.558 114 13259.71 761.70 57324.75 88888.00 2006-04-24 13:04:14.558 114 13259.97 762.44 57324.51 88888.00 2006-04-24 13:04:15.558 114 13260.10 762.20 57323.53 88888.00 2006-04-24 13:04:16.558 114 13259.71 762.20 57324.14 88888.00 2006-04-24 13:04:17.558 114 13259.45 762.20 57324.14 88888.00 2006-04-24 13:04:18.558 114 13259.58 761.45 57323.65 88888.00 2006-04-24 13:04:19.558 114 13259.06 761.82 57324.26 88888.00 2006-04-24 13:04:20.558 114 13259.58 761.95 57324.14 88888.00 2006-04-24 13:04:21.558 114 13258.93 762.44 57324.51 88888.00 2006-04-24 13:04:22.558 114 13259.58 761.95 57323.41 88888.00 2006-04-24 13:04:23.558 114 13258.93 761.58 57323.77 88888.00 2006-04-24 13:04:24.558 114 13258.93 761.82 57323.89 88888.00 2006-04-24 13:04:25.558 114 13259.19 761.95 57323.77 88888.00 2006-04-24 13:04:26.558 114 13259.32 762.07 57323.41 88888.00 2006-04-24 13:04:27.558 114 13259.32 761.70 57323.41 88888.00 2006-04-24 13:04:28.558 114 13259.45 761.82 57323.53 88888.00 2006-04-24 13:04:29.558 114 13260.10 762.07 57323.65 88888.00 2006-04-24 13:04:30.558 114 13259.32 762.07 57323.65 88888.00 2006-04-24 13:04:31.558 114 13260.23 761.45 57323.89 88888.00 2006-04-24 13:04:32.558 114 13260.10 761.45 57323.89 88888.00 2006-04-24 13:04:33.558 114 13260.10 761.70 57323.53 88888.00 2006-04-24 13:04:34.558 114 13259.97 762.57 57324.39 88888.00 2006-04-24 13:04:35.558 114 13259.45 762.57 57324.02 88888.00 2006-04-24 13:04:36.558 114 13260.36 762.20 57324.26 88888.00 2006-04-24 13:04:37.558 114 13260.49 762.32 57324.02 88888.00 2006-04-24 13:04:38.558 114 13260.88 762.44 57323.53 88888.00 2006-04-24 13:04:39.558 114 13260.62 762.32 57323.65 88888.00 2006-04-24 13:04:40.558 114 13260.10 762.07 57324.14 88888.00 2006-04-24 13:04:41.558 114 13260.36 761.33 57323.77 88888.00 2006-04-24 13:04:42.558 114 13260.23 762.07 57323.29 88888.00 2006-04-24 13:04:43.558 114 13260.88 761.33 57324.51 88888.00 2006-04-24 13:04:44.558 114 13260.36 762.20 57323.65 88888.00 2006-04-24 13:04:45.557 114 13260.36 761.95 57323.89 88888.00 2006-04-24 13:04:46.557 114 13260.49 762.69 57323.65 88888.00 2006-04-24 13:04:47.557 114 13260.10 762.32 57324.39 88888.00 2006-04-24 13:04:48.557 114 13260.49 762.07 57324.75 88888.00 2006-04-24 13:04:49.557 114 13260.23 761.45 57324.88 88888.00 2006-04-24 13:04:50.557 114 13260.10 761.95 57324.14 88888.00 2006-04-24 13:04:51.557 114 13260.49 762.20 57323.77 88888.00 2006-04-24 13:04:52.557 114 13259.84 762.07 57325.00 88888.00 2006-04-24 13:04:53.557 114 13260.10 762.32 57324.14 88888.00 2006-04-24 13:04:54.557 114 13259.58 762.32 57324.14 88888.00 2006-04-24 13:04:55.557 114 13260.49 762.07 57323.65 88888.00 2006-04-24 13:04:56.557 114 13260.36 761.95 57324.88 88888.00 2006-04-24 13:04:57.557 114 13260.36 761.70 57323.89 88888.00 2006-04-24 13:04:58.557 114 13259.97 761.82 57323.77 88888.00 2006-04-24 13:04:59.557 114 13259.84 761.82 57323.77 88888.00 2006-04-24 13:05:00.557 114 13259.97 761.95 57324.14 88888.00 2006-04-24 13:05:01.557 114 13259.84 762.07 57324.14 88888.00 2006-04-24 13:05:02.557 114 13259.19 762.07 57323.89 88888.00 2006-04-24 13:05:03.557 114 13259.84 762.69 57324.02 88888.00 2006-04-24 13:05:04.557 114 13259.58 762.07 57323.65 88888.00 2006-04-24 13:05:05.557 114 13259.84 761.82 57324.14 88888.00 2006-04-24 13:05:06.557 114 13260.36 761.95 57323.29 88888.00 2006-04-24 13:05:07.557 114 13259.84 762.82 57323.53 88888.00 2006-04-24 13:05:08.557 114 13259.84 761.45 57324.39 88888.00 2006-04-24 13:05:09.557 114 13259.58 761.45 57324.26 88888.00 2006-04-24 13:05:10.557 114 13259.58 762.69 57323.89 88888.00 2006-04-24 13:05:11.557 114 13260.36 761.95 57324.02 88888.00 2006-04-24 13:05:12.557 114 13259.97 761.08 57324.39 88888.00 2006-04-24 13:05:13.557 114 13259.32 762.07 57323.65 88888.00 2006-04-24 13:05:14.557 114 13260.10 761.82 57323.41 88888.00 2006-04-24 13:05:15.557 114 13259.71 762.07 57324.51 88888.00 2006-04-24 13:05:16.557 114 13260.62 761.70 57324.02 88888.00 2006-04-24 13:05:17.557 114 13260.23 762.20 57324.39 88888.00 2006-04-24 13:05:18.557 114 13260.75 761.58 57324.63 88888.00 2006-04-24 13:05:19.557 114 13260.75 762.20 57324.39 88888.00 2006-04-24 13:05:20.557 114 13260.49 761.82 57324.51 88888.00 2006-04-24 13:05:21.557 114 13260.62 761.95 57323.77 88888.00 2006-04-24 13:05:22.557 114 13260.23 761.21 57324.51 88888.00 2006-04-24 13:05:23.557 114 13260.36 762.69 57324.63 88888.00 2006-04-24 13:05:24.557 114 13260.88 762.07 57323.89 88888.00 2006-04-24 13:05:25.557 114 13260.10 762.20 57324.39 88888.00 2006-04-24 13:05:26.557 114 13260.75 761.82 57324.39 88888.00 2006-04-24 13:05:27.557 114 13259.71 761.70 57324.63 88888.00 2006-04-24 13:05:28.557 114 13260.49 761.82 57324.39 88888.00 2006-04-24 13:05:29.557 114 13259.97 762.32 57324.39 88888.00 2006-04-24 13:05:30.557 114 13260.88 761.33 57324.14 88888.00 2006-04-24 13:05:31.557 114 13260.49 761.33 57323.77 88888.00 2006-04-24 13:05:32.557 114 13259.84 761.08 57323.77 88888.00 2006-04-24 13:05:33.557 114 13260.49 762.07 57323.77 88888.00 2006-04-24 13:05:34.557 114 13259.84 761.82 57323.89 88888.00 2006-04-24 13:05:35.557 114 13259.84 762.07 57324.26 88888.00 2006-04-24 13:05:36.557 114 13259.97 761.08 57323.89 88888.00 2006-04-24 13:05:37.557 114 13260.23 761.58 57324.51 88888.00 2006-04-24 13:05:38.557 114 13260.36 761.95 57324.14 88888.00 2006-04-24 13:05:39.557 114 13259.71 762.57 57323.89 88888.00 2006-04-24 13:05:40.557 114 13260.23 762.20 57323.89 88888.00 2006-04-24 13:05:41.557 114 13260.49 761.95 57325.12 88888.00 2006-04-24 13:05:42.557 114 13260.23 761.45 57325.00 88888.00 2006-04-24 13:05:43.557 114 13259.97 761.95 57324.63 88888.00 2006-04-24 13:05:44.557 114 13259.84 761.58 57323.89 88888.00 2006-04-24 13:05:45.557 114 13259.45 762.20 57324.14 88888.00 2006-04-24 13:05:46.557 114 13260.23 761.82 57324.26 88888.00 2006-04-24 13:05:47.557 114 13259.97 761.45 57323.77 88888.00 2006-04-24 13:05:48.557 114 13260.36 761.70 57324.39 88888.00 2006-04-24 13:05:49.557 114 13259.58 761.95 57324.14 88888.00 2006-04-24 13:05:50.557 114 13260.36 761.95 57324.39 88888.00 2006-04-24 13:05:51.557 114 13259.97 761.70 57325.12 88888.00 2006-04-24 13:05:52.557 114 13259.58 761.82 57324.39 88888.00 2006-04-24 13:05:53.557 114 13259.84 761.58 57324.26 88888.00 2006-04-24 13:05:54.557 114 13259.84 761.95 57324.02 88888.00 2006-04-24 13:05:55.557 114 13260.23 761.33 57324.51 88888.00 2006-04-24 13:05:56.557 114 13260.23 761.82 57324.14 88888.00 2006-04-24 13:05:57.557 114 13259.97 761.70 57324.26 88888.00 2006-04-24 13:05:58.557 114 13260.23 761.45 57324.75 88888.00 2006-04-24 13:05:59.557 114 13260.10 761.58 57324.51 88888.00 2006-04-24 13:06:00.557 114 13260.23 760.96 57324.51 88888.00 2006-04-24 13:06:01.557 114 13260.23 760.96 57324.63 88888.00 2006-04-24 13:06:02.557 114 13260.10 761.45 57324.63 88888.00 2006-04-24 13:06:03.557 114 13259.97 761.45 57324.63 88888.00 2006-04-24 13:06:04.557 114 13259.58 761.33 57323.89 88888.00 2006-04-24 13:06:05.557 114 13260.88 761.45 57324.63 88888.00 2006-04-24 13:06:06.557 114 13260.23 761.70 57324.51 88888.00 2006-04-24 13:06:07.557 114 13259.71 761.95 57323.89 88888.00 2006-04-24 13:06:08.557 114 13260.49 762.07 57323.16 88888.00 2006-04-24 13:06:09.557 114 13260.49 761.95 57324.51 88888.00 2006-04-24 13:06:10.557 114 13260.23 761.58 57324.14 88888.00 2006-04-24 13:06:11.557 114 13260.49 761.33 57324.14 88888.00 2006-04-24 13:06:12.557 114 13260.23 761.70 57324.51 88888.00 2006-04-24 13:06:13.557 114 13260.75 761.58 57324.39 88888.00 2006-04-24 13:06:14.557 114 13260.62 761.82 57324.14 88888.00 2006-04-24 13:06:15.557 114 13260.49 762.20 57324.39 88888.00 2006-04-24 13:06:16.557 114 13260.10 761.58 57324.39 88888.00 2006-04-24 13:06:17.557 114 13259.97 762.32 57324.26 88888.00 2006-04-24 13:06:18.557 114 13260.10 761.33 57323.89 88888.00 2006-04-24 13:06:19.557 114 13259.71 761.70 57324.26 88888.00 2006-04-24 13:06:20.557 114 13259.84 761.45 57324.26 88888.00 2006-04-24 13:06:21.557 114 13259.71 761.70 57324.14 88888.00 2006-04-24 13:06:22.557 114 13260.75 761.21 57323.77 88888.00 2006-04-24 13:06:23.557 114 13260.36 761.70 57324.02 88888.00 2006-04-24 13:06:24.557 114 13259.84 761.08 57323.77 88888.00 2006-04-24 13:06:25.557 114 13260.49 762.20 57323.89 88888.00 2006-04-24 13:06:26.557 114 13259.58 761.21 57323.77 88888.00 2006-04-24 13:06:27.557 114 13259.97 761.58 57324.39 88888.00 2006-04-24 13:06:28.557 114 13260.10 761.08 57324.14 88888.00 2006-04-24 13:06:29.557 114 13260.10 761.33 57324.39 88888.00 2006-04-24 13:06:30.557 114 13260.10 761.45 57324.14 88888.00 2006-04-24 13:06:31.557 114 13260.10 761.70 57324.39 88888.00 2006-04-24 13:06:32.557 114 13259.97 760.83 57324.63 88888.00 2006-04-24 13:06:33.557 114 13260.75 761.33 57323.77 88888.00 2006-04-24 13:06:34.557 114 13260.62 762.20 57323.89 88888.00 2006-04-24 13:06:35.557 114 13259.97 761.70 57323.89 88888.00 2006-04-24 13:06:36.557 114 13260.88 761.21 57324.14 88888.00 2006-04-24 13:06:37.557 114 13260.62 761.58 57324.63 88888.00 2006-04-24 13:06:38.557 114 13260.88 761.33 57323.89 88888.00 2006-04-24 13:06:39.557 114 13260.49 761.58 57323.77 88888.00 2006-04-24 13:06:40.557 114 13260.23 762.07 57324.26 88888.00 2006-04-24 13:06:41.557 114 13260.36 761.45 57323.89 88888.00 2006-04-24 13:06:42.557 114 13260.88 761.33 57324.14 88888.00 2006-04-24 13:06:43.557 114 13261.01 761.45 57324.39 88888.00 2006-04-24 13:06:44.557 114 13260.49 761.45 57324.14 88888.00 2006-04-24 13:06:45.557 114 13259.97 761.45 57324.51 88888.00 2006-04-24 13:06:46.557 114 13259.84 761.21 57324.02 88888.00 2006-04-24 13:06:47.557 114 13260.49 761.08 57323.89 88888.00 2006-04-24 13:06:48.557 114 13260.23 761.08 57324.39 88888.00 2006-04-24 13:06:49.557 114 13260.23 761.58 57324.26 88888.00 2006-04-24 13:06:50.557 114 13259.45 761.33 57324.14 88888.00 2006-04-24 13:06:51.557 114 13259.58 761.58 57324.14 88888.00 2006-04-24 13:06:52.557 114 13259.58 761.21 57324.26 88888.00 2006-04-24 13:06:53.557 114 13259.97 761.08 57324.26 88888.00 2006-04-24 13:06:54.557 114 13259.58 760.46 57324.51 88888.00 2006-04-24 13:06:55.557 114 13258.93 760.83 57324.26 88888.00 2006-04-24 13:06:56.557 114 13259.45 761.45 57324.26 88888.00 2006-04-24 13:06:57.557 114 13260.10 760.83 57323.77 88888.00 2006-04-24 13:06:58.557 114 13259.84 761.08 57323.77 88888.00 2006-04-24 13:06:59.557 114 13260.10 761.33 57324.51 88888.00 2006-04-24 13:07:00.557 114 13259.71 760.71 57324.14 88888.00 2006-04-24 13:07:01.557 114 13259.58 761.21 57324.14 88888.00 2006-04-24 13:07:02.557 114 13260.10 760.96 57323.77 88888.00 2006-04-24 13:07:03.557 114 13259.58 760.71 57324.02 88888.00 2006-04-24 13:07:04.557 114 13259.19 761.45 57324.51 88888.00 2006-04-24 13:07:05.557 114 13259.58 760.71 57324.02 88888.00 2006-04-24 13:07:06.557 114 13259.97 760.96 57324.14 88888.00 2006-04-24 13:07:07.557 114 13259.32 760.83 57324.75 88888.00 2006-04-24 13:07:08.557 114 13259.71 760.96 57324.14 88888.00 2006-04-24 13:07:09.557 114 13259.71 760.96 57324.14 88888.00 2006-04-24 13:07:10.557 114 13259.19 760.59 57324.39 88888.00 2006-04-24 13:07:11.557 114 13259.71 760.34 57324.02 88888.00 2006-04-24 13:07:12.557 114 13259.45 761.45 57323.41 88888.00 2006-04-24 13:07:13.557 114 13259.58 760.46 57324.63 88888.00 2006-04-24 13:07:14.557 114 13259.19 760.96 57324.51 88888.00 2006-04-24 13:07:15.557 114 13259.71 760.71 57324.63 88888.00 2006-04-24 13:07:16.557 114 13259.45 760.83 57323.77 88888.00 2006-04-24 13:07:17.557 114 13259.19 760.96 57324.39 88888.00 2006-04-24 13:07:18.557 114 13259.71 760.46 57324.51 88888.00 2006-04-24 13:07:19.557 114 13259.71 760.21 57324.39 88888.00 2006-04-24 13:07:20.557 114 13259.58 761.45 57324.26 88888.00 2006-04-24 13:07:21.557 114 13259.19 759.84 57324.14 88888.00 2006-04-24 13:07:22.557 114 13258.93 760.83 57324.39 88888.00 2006-04-24 13:07:23.557 114 13259.32 760.09 57324.02 88888.00 2006-04-24 13:07:24.557 114 13258.80 760.34 57323.77 88888.00 2006-04-24 13:07:25.557 114 13259.19 760.59 57323.53 88888.00 2006-04-24 13:07:26.557 114 13259.45 760.71 57323.89 88888.00 2006-04-24 13:07:27.557 114 13259.19 760.59 57324.26 88888.00 2006-04-24 13:07:28.557 114 13258.80 760.59 57324.39 88888.00 2006-04-24 13:07:29.557 114 13259.06 760.59 57324.14 88888.00 2006-04-24 13:07:30.557 114 13258.67 760.96 57324.14 88888.00 2006-04-24 13:07:31.557 114 13258.54 760.71 57323.41 88888.00 2006-04-24 13:07:32.557 114 13258.28 760.21 57324.26 88888.00 2006-04-24 13:07:33.557 114 13258.67 760.46 57323.89 88888.00 2006-04-24 13:07:34.557 114 13258.67 760.59 57323.89 88888.00 2006-04-24 13:07:35.557 114 13258.41 760.09 57324.02 88888.00 2006-04-24 13:07:36.557 114 13258.93 760.46 57323.89 88888.00 2006-04-24 13:07:37.557 114 13258.54 760.34 57324.26 88888.00 2006-04-24 13:07:38.557 114 13258.28 761.33 57324.63 88888.00 2006-04-24 13:07:39.557 114 13258.28 760.46 57323.04 88888.00 2006-04-24 13:07:40.557 114 13258.28 760.21 57324.14 88888.00 2006-04-24 13:07:41.557 114 13258.67 760.46 57324.02 88888.00 2006-04-24 13:07:42.557 114 13258.15 759.97 57323.89 88888.00 2006-04-24 13:07:43.557 114 13258.15 760.46 57324.02 88888.00 2006-04-24 13:07:44.557 114 13258.80 760.09 57323.77 88888.00 2006-04-24 13:07:45.557 114 13257.63 760.21 57323.53 88888.00 2006-04-24 13:07:46.557 114 13258.80 760.21 57322.92 88888.00 2006-04-24 13:07:47.557 114 13259.06 760.34 57323.16 88888.00 2006-04-24 13:07:48.557 114 13257.89 760.09 57323.29 88888.00 2006-04-24 13:07:49.557 114 13258.54 760.71 57323.29 88888.00 2006-04-24 13:07:50.557 114 13258.93 760.59 57323.65 88888.00 2006-04-24 13:07:51.557 114 13258.67 760.34 57323.89 88888.00 2006-04-24 13:07:52.557 114 13258.41 760.46 57323.89 88888.00 2006-04-24 13:07:53.557 114 13259.45 759.97 57323.16 88888.00 2006-04-24 13:07:54.557 114 13258.28 760.59 57323.29 88888.00 2006-04-24 13:07:55.557 114 13258.67 760.21 57323.89 88888.00 2006-04-24 13:07:56.557 114 13258.67 760.34 57323.53 88888.00 2006-04-24 13:07:57.557 114 13258.67 760.46 57324.51 88888.00 2006-04-24 13:07:58.557 114 13257.89 759.97 57323.53 88888.00 2006-04-24 13:07:59.557 114 13258.02 760.09 57323.29 88888.00 2006-04-24 13:08:00.557 114 13257.89 760.21 57323.29 88888.00 2006-04-24 13:08:01.557 114 13258.02 759.97 57323.53 88888.00 2006-04-24 13:08:02.557 114 13258.28 759.84 57323.41 88888.00 2006-04-24 13:08:03.557 114 13257.89 759.97 57323.89 88888.00 2006-04-24 13:08:04.557 114 13258.28 759.60 57323.04 88888.00 2006-04-24 13:08:05.557 114 13258.02 760.46 57323.53 88888.00 2006-04-24 13:08:06.557 114 13257.63 760.09 57323.65 88888.00 2006-04-24 13:08:07.557 114 13258.54 759.97 57323.77 88888.00 2006-04-24 13:08:08.557 114 13258.41 760.21 57323.29 88888.00 2006-04-24 13:08:09.557 114 13258.02 759.47 57323.04 88888.00 2006-04-24 13:08:10.557 114 13257.89 759.60 57324.26 88888.00 2006-04-24 13:08:11.557 114 13257.76 759.60 57322.43 88888.00 2006-04-24 13:08:12.557 114 13257.89 760.46 57323.16 88888.00 2006-04-24 13:08:13.557 114 13257.50 760.34 57323.16 88888.00 2006-04-24 13:08:14.557 114 13257.76 760.46 57323.16 88888.00 2006-04-24 13:08:15.557 114 13257.37 759.72 57323.41 88888.00 2006-04-24 13:08:16.557 114 13257.37 759.60 57323.16 88888.00 2006-04-24 13:08:17.557 114 13257.24 759.97 57323.04 88888.00 2006-04-24 13:08:18.557 114 13257.89 759.97 57322.92 88888.00 2006-04-24 13:08:19.557 114 13257.50 759.47 57323.41 88888.00 2006-04-24 13:08:20.557 114 13257.50 759.60 57323.53 88888.00 2006-04-24 13:08:21.557 114 13256.72 759.35 57323.29 88888.00 2006-04-24 13:08:22.557 114 13257.63 759.84 57323.77 88888.00 2006-04-24 13:08:23.557 114 13256.85 758.98 57323.29 88888.00 2006-04-24 13:08:24.557 114 13258.02 759.47 57323.29 88888.00 2006-04-24 13:08:25.557 114 13258.15 759.22 57323.29 88888.00 2006-04-24 13:08:26.557 114 13257.50 759.72 57323.65 88888.00 2006-04-24 13:08:27.557 114 13258.15 759.35 57324.26 88888.00 2006-04-24 13:08:28.557 114 13257.50 759.97 57323.77 88888.00 2006-04-24 13:08:29.557 114 13257.76 759.22 57323.77 88888.00 2006-04-24 13:08:30.557 114 13258.15 760.09 57323.89 88888.00 2006-04-24 13:08:31.557 114 13257.89 758.85 57323.04 88888.00 2006-04-24 13:08:32.557 114 13258.15 759.47 57323.41 88888.00 2006-04-24 13:08:33.557 114 13257.63 759.60 57323.77 88888.00 2006-04-24 13:08:34.557 114 13258.02 759.35 57323.16 88888.00 2006-04-24 13:08:35.557 114 13257.89 759.47 57323.04 88888.00 2006-04-24 13:08:36.557 114 13258.02 759.22 57323.41 88888.00 2006-04-24 13:08:37.557 114 13258.28 759.84 57323.29 88888.00 2006-04-24 13:08:38.557 114 13257.24 759.84 57323.77 88888.00 2006-04-24 13:08:39.557 114 13257.63 759.10 57323.89 88888.00 2006-04-24 13:08:40.557 114 13258.02 759.22 57323.41 88888.00 2006-04-24 13:08:41.557 114 13258.28 759.84 57323.53 88888.00 2006-04-24 13:08:42.557 114 13258.41 759.47 57323.04 88888.00 2006-04-24 13:08:43.557 114 13257.76 760.09 57323.65 88888.00 2006-04-24 13:08:44.557 114 13257.50 759.60 57323.04 88888.00 2006-04-24 13:08:45.557 114 13257.11 759.84 57323.04 88888.00 2006-04-24 13:08:46.557 114 13257.76 759.72 57323.16 88888.00 2006-04-24 13:08:47.557 114 13258.28 759.22 57323.41 88888.00 2006-04-24 13:08:48.557 114 13257.76 760.21 57323.29 88888.00 2006-04-24 13:08:49.557 114 13257.63 759.35 57323.53 88888.00 2006-04-24 13:08:50.557 114 13257.63 759.47 57323.77 88888.00 2006-04-24 13:08:51.557 114 13257.50 759.97 57323.65 88888.00 2006-04-24 13:08:52.557 114 13257.24 759.47 57323.04 88888.00 2006-04-24 13:08:53.557 114 13256.85 759.60 57323.65 88888.00 2006-04-24 13:08:54.557 114 13257.50 760.34 57323.41 88888.00 2006-04-24 13:08:55.557 114 13257.24 758.98 57323.53 88888.00 2006-04-24 13:08:56.557 114 13257.11 759.35 57323.53 88888.00 2006-04-24 13:08:57.557 114 13257.37 759.35 57322.67 88888.00 2006-04-24 13:08:58.557 114 13257.11 759.47 57323.16 88888.00 2006-04-24 13:08:59.557 114 13257.37 759.60 57322.92 88888.00 2006-04-24 13:09:00.557 114 13256.98 758.60 57323.16 88888.00 2006-04-24 13:09:01.557 114 13257.11 759.60 57322.92 88888.00 2006-04-24 13:09:02.557 114 13256.85 759.60 57323.29 88888.00 2006-04-24 13:09:03.557 114 13256.85 759.47 57322.92 88888.00 2006-04-24 13:09:04.557 114 13256.46 759.35 57323.41 88888.00 2006-04-24 13:09:05.557 114 13257.11 759.72 57322.80 88888.00 2006-04-24 13:09:06.557 114 13256.72 758.73 57323.53 88888.00 2006-04-24 13:09:07.557 114 13256.98 759.35 57323.89 88888.00 2006-04-24 13:09:08.557 114 13256.59 759.10 57322.67 88888.00 2006-04-24 13:09:09.557 114 13257.37 759.22 57323.04 88888.00 2006-04-24 13:09:10.557 114 13256.59 758.98 57322.80 88888.00 2006-04-24 13:09:11.557 114 13256.85 759.22 57322.92 88888.00 2006-04-24 13:09:12.557 114 13256.72 759.22 57323.41 88888.00 2006-04-24 13:09:13.557 114 13256.72 759.10 57323.29 88888.00 2006-04-24 13:09:14.557 114 13257.37 758.85 57323.04 88888.00 2006-04-24 13:09:15.557 114 13256.59 759.22 57323.04 88888.00 2006-04-24 13:09:16.557 114 13256.59 759.10 57322.92 88888.00 2006-04-24 13:09:17.557 114 13256.72 759.10 57322.80 88888.00 2006-04-24 13:09:18.557 114 13256.59 758.60 57323.29 88888.00 2006-04-24 13:09:19.557 114 13256.59 759.35 57323.16 88888.00 2006-04-24 13:09:20.557 114 13256.59 758.98 57322.80 88888.00 2006-04-24 13:09:21.557 114 13257.11 759.10 57323.04 88888.00 2006-04-24 13:09:22.557 114 13256.85 759.60 57323.04 88888.00 2006-04-24 13:09:23.557 114 13257.37 759.47 57322.43 88888.00 2006-04-24 13:09:24.557 114 13257.24 759.35 57322.43 88888.00 2006-04-24 13:09:25.557 114 13255.94 759.72 57322.80 88888.00 2006-04-24 13:09:26.557 114 13256.72 759.35 57322.92 88888.00 2006-04-24 13:09:27.557 114 13256.46 759.72 57322.67 88888.00 2006-04-24 13:09:28.557 114 13256.20 759.10 57323.04 88888.00 2006-04-24 13:09:29.557 114 13256.98 759.47 57322.30 88888.00 2006-04-24 13:09:30.557 114 13256.07 760.09 57323.04 88888.00 2006-04-24 13:09:31.557 114 13257.11 759.47 57322.92 88888.00 2006-04-24 13:09:32.557 114 13256.59 759.72 57322.67 88888.00 2006-04-24 13:09:33.557 114 13256.20 759.97 57322.55 88888.00 2006-04-24 13:09:34.557 114 13256.07 759.72 57323.16 88888.00 2006-04-24 13:09:35.557 114 13256.07 759.47 57323.41 88888.00 2006-04-24 13:09:36.557 114 13256.85 759.35 57322.43 88888.00 2006-04-24 13:09:37.557 114 13256.46 759.72 57322.67 88888.00 2006-04-24 13:09:38.557 114 13255.55 758.85 57323.29 88888.00 2006-04-24 13:09:39.557 114 13256.85 760.09 57322.80 88888.00 2006-04-24 13:09:40.557 114 13256.85 759.47 57322.80 88888.00 2006-04-24 13:09:41.557 114 13256.98 759.72 57322.55 88888.00 2006-04-24 13:09:42.557 114 13256.46 759.72 57322.80 88888.00 2006-04-24 13:09:43.557 114 13256.46 759.60 57322.92 88888.00 2006-04-24 13:09:44.557 114 13256.72 760.09 57322.43 88888.00 2006-04-24 13:09:45.557 114 13256.59 759.97 57322.67 88888.00 2006-04-24 13:09:46.557 114 13256.20 760.34 57322.92 88888.00 2006-04-24 13:09:47.557 114 13256.07 759.60 57322.43 88888.00 2006-04-24 13:09:48.557 114 13255.42 759.84 57323.16 88888.00 2006-04-24 13:09:49.557 114 13256.33 760.34 57323.53 88888.00 2006-04-24 13:09:50.557 114 13256.20 759.84 57323.04 88888.00 2006-04-24 13:09:51.557 114 13255.81 760.21 57322.67 88888.00 2006-04-24 13:09:52.557 114 13255.81 760.71 57323.04 88888.00 2006-04-24 13:09:53.557 114 13255.68 759.97 57322.30 88888.00 2006-04-24 13:09:54.557 114 13256.59 759.35 57323.29 88888.00 2006-04-24 13:09:55.557 114 13256.72 759.84 57322.43 88888.00 2006-04-24 13:09:56.557 114 13255.55 759.60 57323.04 88888.00 2006-04-24 13:09:57.557 114 13255.55 760.21 57322.55 88888.00 2006-04-24 13:09:58.557 114 13256.46 760.21 57322.30 88888.00 2006-04-24 13:09:59.557 114 13255.81 759.47 57322.92 88888.00 2006-04-24 13:10:00.557 114 13256.07 759.84 57323.77 88888.00 2006-04-24 13:10:01.557 114 13256.07 759.60 57322.67 88888.00 2006-04-24 13:10:02.557 114 13256.07 760.09 57322.43 88888.00 2006-04-24 13:10:03.557 114 13255.16 759.60 57323.29 88888.00 2006-04-24 13:10:04.557 114 13256.59 759.47 57322.80 88888.00 2006-04-24 13:10:05.557 114 13256.07 760.34 57322.55 88888.00 2006-04-24 13:10:06.557 114 13255.55 759.84 57323.16 88888.00 2006-04-24 13:10:07.557 114 13256.20 759.60 57323.29 88888.00 2006-04-24 13:10:08.557 114 13256.20 759.84 57322.80 88888.00 2006-04-24 13:10:09.557 114 13255.68 760.09 57323.29 88888.00 2006-04-24 13:10:10.557 114 13256.07 759.72 57322.67 88888.00 2006-04-24 13:10:11.557 114 13255.94 760.46 57322.43 88888.00 2006-04-24 13:10:12.557 114 13256.59 760.34 57322.92 88888.00 2006-04-24 13:10:13.557 114 13255.55 759.84 57322.80 88888.00 2006-04-24 13:10:14.557 114 13255.68 759.84 57323.04 88888.00 2006-04-24 13:10:15.557 114 13256.46 759.97 57322.43 88888.00 2006-04-24 13:10:16.557 114 13256.46 760.21 57322.92 88888.00 2006-04-24 13:10:17.557 114 13255.16 759.60 57323.29 88888.00 2006-04-24 13:10:18.557 114 13255.94 759.84 57323.41 88888.00 2006-04-24 13:10:19.557 114 13256.20 759.84 57323.16 88888.00 2006-04-24 13:10:20.557 114 13255.16 759.97 57322.80 88888.00 2006-04-24 13:10:21.557 114 13256.20 760.09 57322.30 88888.00 2006-04-24 13:10:22.557 114 13255.42 759.97 57323.04 88888.00 2006-04-24 13:10:23.557 114 13255.29 759.10 57323.41 88888.00 2006-04-24 13:10:24.557 114 13255.42 759.35 57323.65 88888.00 2006-04-24 13:10:25.557 114 13255.68 759.35 57322.92 88888.00 2006-04-24 13:10:26.557 114 13255.29 759.84 57322.92 88888.00 2006-04-24 13:10:27.557 114 13255.94 759.47 57323.41 88888.00 2006-04-24 13:10:28.557 114 13255.29 759.10 57322.80 88888.00 2006-04-24 13:10:29.557 114 13255.55 758.98 57323.16 88888.00 2006-04-24 13:10:30.557 114 13255.29 759.60 57322.92 88888.00 2006-04-24 13:10:31.557 114 13255.03 759.84 57322.67 88888.00 2006-04-24 13:10:32.557 114 13255.68 759.97 57322.43 88888.00 2006-04-24 13:10:33.557 114 13254.90 759.60 57323.16 88888.00 2006-04-24 13:10:34.557 114 13255.29 760.09 57322.67 88888.00 2006-04-24 13:10:35.557 114 13255.29 760.34 57323.53 88888.00 2006-04-24 13:10:36.557 114 13255.29 760.21 57323.16 88888.00 2006-04-24 13:10:37.557 114 13256.07 759.72 57323.16 88888.00 2006-04-24 13:10:38.557 114 13255.68 759.60 57323.16 88888.00 2006-04-24 13:10:39.557 114 13255.94 761.08 57322.67 88888.00 2006-04-24 13:10:40.557 114 13255.94 759.84 57322.92 88888.00 2006-04-24 13:10:41.557 114 13256.07 759.84 57323.16 88888.00 2006-04-24 13:10:42.557 114 13255.42 760.34 57322.80 88888.00 2006-04-24 13:10:43.557 114 13255.42 760.46 57322.55 88888.00 2006-04-24 13:10:44.557 114 13256.07 760.59 57322.92 88888.00 2006-04-24 13:10:45.557 114 13255.16 760.09 57323.04 88888.00 2006-04-24 13:10:46.557 114 13255.29 760.59 57323.04 88888.00 2006-04-24 13:10:47.557 114 13255.94 760.09 57322.06 88888.00 2006-04-24 13:10:48.557 114 13255.03 759.72 57323.04 88888.00 2006-04-24 13:10:49.557 114 13255.81 759.84 57322.80 88888.00 2006-04-24 13:10:50.557 114 13255.68 760.59 57323.41 88888.00 2006-04-24 13:10:51.557 114 13255.81 759.97 57322.67 88888.00 2006-04-24 13:10:52.557 114 13255.68 759.47 57323.04 88888.00 2006-04-24 13:10:53.557 114 13255.81 760.21 57322.92 88888.00 2006-04-24 13:10:54.557 114 13255.68 760.21 57322.80 88888.00 2006-04-24 13:10:55.557 114 13255.42 760.71 57323.29 88888.00 2006-04-24 13:10:56.557 114 13255.55 760.21 57322.80 88888.00 2006-04-24 13:10:57.557 114 13255.42 759.47 57323.04 88888.00 2006-04-24 13:10:58.557 114 13255.68 759.84 57323.04 88888.00 2006-04-24 13:10:59.557 114 13256.46 760.46 57322.67 88888.00 2006-04-24 13:11:00.557 114 13255.94 760.09 57323.29 88888.00 2006-04-24 13:11:01.557 114 13256.33 760.21 57322.55 88888.00 2006-04-24 13:11:02.557 114 13255.94 760.09 57322.67 88888.00 2006-04-24 13:11:03.557 114 13255.68 760.46 57322.67 88888.00 2006-04-24 13:11:04.557 114 13255.68 760.59 57323.16 88888.00 2006-04-24 13:11:05.557 114 13255.81 760.46 57322.43 88888.00 2006-04-24 13:11:06.557 114 13255.29 759.72 57322.80 88888.00 2006-04-24 13:11:07.557 114 13255.55 760.59 57322.43 88888.00 2006-04-24 13:11:08.557 114 13255.94 760.59 57322.55 88888.00 2006-04-24 13:11:09.557 114 13255.81 759.97 57322.55 88888.00 2006-04-24 13:11:10.557 114 13256.33 759.60 57322.92 88888.00 2006-04-24 13:11:11.557 114 13256.20 760.21 57322.43 88888.00 2006-04-24 13:11:12.557 114 13256.07 761.08 57323.53 88888.00 2006-04-24 13:11:13.557 114 13256.33 760.59 57322.55 88888.00 2006-04-24 13:11:14.557 114 13256.33 760.46 57322.92 88888.00 2006-04-24 13:11:15.557 114 13255.81 760.09 57322.80 88888.00 2006-04-24 13:11:16.557 114 13256.85 760.21 57322.67 88888.00 2006-04-24 13:11:17.557 114 13256.07 760.21 57323.53 88888.00 2006-04-24 13:11:18.557 114 13255.94 760.34 57322.92 88888.00 2006-04-24 13:11:19.557 114 13256.07 760.46 57323.16 88888.00 2006-04-24 13:11:20.557 114 13256.85 760.59 57323.29 88888.00 2006-04-24 13:11:21.557 114 13256.59 760.83 57323.16 88888.00 2006-04-24 13:11:22.557 114 13256.85 759.60 57323.29 88888.00 2006-04-24 13:11:23.557 114 13256.98 760.34 57323.16 88888.00 2006-04-24 13:11:24.557 114 13256.46 761.08 57323.29 88888.00 2006-04-24 13:11:25.557 114 13256.98 760.34 57322.92 88888.00 2006-04-24 13:11:26.557 114 13256.72 760.96 57323.53 88888.00 2006-04-24 13:11:27.557 114 13257.11 759.84 57323.16 88888.00 2006-04-24 13:11:28.557 114 13256.85 760.34 57322.92 88888.00 2006-04-24 13:11:29.557 114 13256.72 760.71 57323.16 88888.00 2006-04-24 13:11:30.557 114 13256.72 760.09 57323.41 88888.00 2006-04-24 13:11:31.557 114 13256.59 760.21 57323.16 88888.00 2006-04-24 13:11:32.557 114 13257.24 760.71 57323.89 88888.00 2006-04-24 13:11:33.557 114 13256.46 761.08 57323.77 88888.00 2006-04-24 13:11:34.557 114 13257.63 760.09 57323.53 88888.00 2006-04-24 13:11:35.557 114 13257.63 759.72 57323.29 88888.00 2006-04-24 13:11:36.557 114 13257.50 761.21 57323.65 88888.00 2006-04-24 13:11:37.557 114 13256.33 760.59 57322.92 88888.00 2006-04-24 13:11:38.557 114 13256.85 760.96 57322.92 88888.00 2006-04-24 13:11:39.557 114 13256.72 760.71 57323.89 88888.00 2006-04-24 13:11:40.557 114 13257.76 761.08 57323.41 88888.00 2006-04-24 13:11:41.557 114 13257.89 760.34 57324.02 88888.00 2006-04-24 13:11:42.557 114 13257.76 760.96 57323.16 88888.00 2006-04-24 13:11:43.557 114 13257.63 760.83 57323.89 88888.00 2006-04-24 13:11:44.557 114 13258.02 760.59 57323.29 88888.00 2006-04-24 13:11:45.557 114 13257.76 760.09 57323.41 88888.00 2006-04-24 13:11:46.557 114 13256.98 760.83 57323.16 88888.00 2006-04-24 13:11:47.557 114 13257.24 760.96 57323.53 88888.00 2006-04-24 13:11:48.557 114 13257.37 761.08 57323.65 88888.00 2006-04-24 13:11:49.557 114 13257.11 760.21 57323.77 88888.00 2006-04-24 13:11:50.557 114 13257.37 760.71 57323.53 88888.00 2006-04-24 13:11:51.557 114 13258.02 760.96 57323.29 88888.00 2006-04-24 13:11:52.557 114 13258.28 760.46 57323.29 88888.00 2006-04-24 13:11:53.557 114 13257.37 760.96 57323.89 88888.00 2006-04-24 13:11:54.557 114 13257.89 760.59 57323.65 88888.00 2006-04-24 13:11:55.557 114 13257.50 760.71 57323.77 88888.00 2006-04-24 13:11:56.557 114 13257.50 760.71 57324.02 88888.00 2006-04-24 13:11:57.557 114 13257.76 760.96 57323.77 88888.00 2006-04-24 13:11:58.557 114 13258.28 760.71 57324.14 88888.00 2006-04-24 13:11:59.557 114 13257.76 760.59 57324.02 88888.00 2006-04-24 13:12:00.557 114 13257.89 760.34 57323.16 88888.00 2006-04-24 13:12:01.557 114 13257.89 760.21 57323.65 88888.00 2006-04-24 13:12:02.557 114 13258.15 760.21 57323.29 88888.00 2006-04-24 13:12:03.557 114 13257.63 760.59 57323.77 88888.00 2006-04-24 13:12:04.557 114 13257.50 761.33 57323.29 88888.00 2006-04-24 13:12:05.557 114 13257.11 760.46 57324.02 88888.00 2006-04-24 13:12:06.557 114 13258.41 760.96 57324.14 88888.00 2006-04-24 13:12:07.557 114 13258.41 760.96 57324.02 88888.00 2006-04-24 13:12:08.557 114 13257.63 760.59 57323.65 88888.00 2006-04-24 13:12:09.557 114 13258.28 760.96 57324.02 88888.00 2006-04-24 13:12:10.557 114 13257.50 760.34 57324.02 88888.00 2006-04-24 13:12:11.557 114 13258.93 760.96 57323.41 88888.00 2006-04-24 13:12:12.557 114 13258.15 760.46 57323.77 88888.00 2006-04-24 13:12:13.557 114 13258.67 760.09 57323.77 88888.00 2006-04-24 13:12:14.557 114 13258.54 760.71 57323.41 88888.00 2006-04-24 13:12:15.557 114 13258.67 760.71 57322.92 88888.00 2006-04-24 13:12:16.557 114 13258.54 760.09 57323.53 88888.00 2006-04-24 13:12:17.557 114 13258.15 760.46 57323.89 88888.00 2006-04-24 13:12:18.557 114 13258.93 760.59 57323.53 88888.00 2006-04-24 13:12:19.557 114 13257.89 760.21 57323.41 88888.00 2006-04-24 13:12:20.557 114 13259.06 759.60 57324.14 88888.00 2006-04-24 13:12:21.557 114 13258.41 760.59 57323.53 88888.00 2006-04-24 13:12:22.557 114 13259.19 760.34 57323.89 88888.00 2006-04-24 13:12:23.557 114 13258.80 760.21 57323.77 88888.00 2006-04-24 13:12:24.557 114 13258.93 760.46 57324.26 88888.00 2006-04-24 13:12:25.557 114 13258.80 759.97 57323.41 88888.00 2006-04-24 13:12:26.557 114 13258.67 759.84 57323.89 88888.00 2006-04-24 13:12:27.557 114 13259.45 759.97 57323.77 88888.00 2006-04-24 13:12:28.557 114 13258.93 759.84 57323.65 88888.00 2006-04-24 13:12:29.557 114 13258.80 760.21 57323.29 88888.00 2006-04-24 13:12:30.557 114 13259.32 759.72 57323.89 88888.00 2006-04-24 13:12:31.557 114 13259.19 759.97 57324.02 88888.00 2006-04-24 13:12:32.557 114 13259.19 760.46 57323.77 88888.00 2006-04-24 13:12:33.557 114 13259.71 760.21 57324.14 88888.00 2006-04-24 13:12:34.557 114 13259.45 760.09 57323.89 88888.00 2006-04-24 13:12:35.557 114 13259.58 760.21 57323.89 88888.00 2006-04-24 13:12:36.557 114 13259.45 760.46 57323.16 88888.00 2006-04-24 13:12:37.557 114 13259.32 759.60 57323.53 88888.00 2006-04-24 13:12:38.557 114 13258.93 759.84 57323.89 88888.00 2006-04-24 13:12:39.557 114 13259.32 759.72 57324.02 88888.00 2006-04-24 13:12:40.557 114 13259.19 759.72 57324.63 88888.00 2006-04-24 13:12:41.557 114 13259.32 759.97 57323.89 88888.00 2006-04-24 13:12:42.557 114 13259.19 760.09 57323.65 88888.00 2006-04-24 13:12:43.557 114 13260.10 759.97 57324.02 88888.00 2006-04-24 13:12:44.557 114 13260.10 759.97 57323.89 88888.00 2006-04-24 13:12:45.557 114 13259.58 760.21 57324.26 88888.00 2006-04-24 13:12:46.557 114 13260.10 759.47 57324.51 88888.00 2006-04-24 13:12:47.557 114 13260.23 759.84 57324.39 88888.00 2006-04-24 13:12:48.557 114 13259.84 759.97 57324.39 88888.00 2006-04-24 13:12:49.557 114 13260.36 759.47 57323.77 88888.00 2006-04-24 13:12:50.557 114 13260.23 759.60 57324.51 88888.00 2006-04-24 13:12:51.557 114 13259.71 760.46 57324.02 88888.00 2006-04-24 13:12:52.557 114 13259.97 760.09 57324.26 88888.00 2006-04-24 13:12:53.557 114 13260.10 760.96 57324.14 88888.00 2006-04-24 13:12:54.557 114 13259.97 760.09 57324.39 88888.00 2006-04-24 13:12:55.557 114 13260.36 759.97 57324.88 88888.00 2006-04-24 13:12:56.557 114 13260.49 760.09 57324.51 88888.00 2006-04-24 13:12:57.557 114 13260.49 759.60 57324.51 88888.00 2006-04-24 13:12:58.557 114 13260.75 760.59 57325.24 88888.00 2006-04-24 13:12:59.557 114 13260.36 760.96 57324.51 88888.00 2006-04-24 13:13:00.557 114 13260.23 760.09 57323.65 88888.00 2006-04-24 13:13:01.557 114 13260.75 759.97 57324.39 88888.00 2006-04-24 13:13:02.557 114 13260.62 760.09 57324.88 88888.00 2006-04-24 13:13:03.557 114 13260.49 760.09 57324.14 88888.00 2006-04-24 13:13:04.557 114 13260.36 760.34 57324.63 88888.00 2006-04-24 13:13:05.557 114 13260.10 760.46 57324.75 88888.00 2006-04-24 13:13:06.557 114 13260.62 759.72 57325.00 88888.00 2006-04-24 13:13:07.557 114 13261.40 759.84 57324.02 88888.00 2006-04-24 13:13:08.557 114 13261.27 759.84 57324.02 88888.00 2006-04-24 13:13:09.557 114 13260.49 759.84 57324.75 88888.00 2006-04-24 13:13:10.557 114 13260.49 759.97 57324.88 88888.00 2006-04-24 13:13:11.557 114 13260.75 760.46 57324.39 88888.00 2006-04-24 13:13:12.557 114 13261.27 760.59 57325.00 88888.00 2006-04-24 13:13:13.557 114 13260.88 759.22 57324.63 88888.00 2006-04-24 13:13:14.557 114 13260.75 760.09 57324.14 88888.00 2006-04-24 13:13:15.557 114 13260.36 759.72 57324.88 88888.00 2006-04-24 13:13:16.557 114 13260.75 760.46 57324.88 88888.00 2006-04-24 13:13:17.557 114 13260.49 760.21 57324.88 88888.00 2006-04-24 13:13:18.557 114 13260.23 759.72 57324.63 88888.00 2006-04-24 13:13:19.557 114 13259.97 760.59 57324.88 88888.00 2006-04-24 13:13:20.557 114 13259.84 760.09 57324.75 88888.00 2006-04-24 13:13:21.557 114 13260.62 760.46 57324.75 88888.00 2006-04-24 13:13:22.557 114 13259.97 760.96 57324.63 88888.00 2006-04-24 13:13:23.557 114 13259.84 759.97 57325.12 88888.00 2006-04-24 13:13:24.557 114 13259.58 759.84 57323.77 88888.00 2006-04-24 13:13:25.557 114 13260.75 759.47 57325.12 88888.00 2006-04-24 13:13:26.557 114 13260.49 760.59 57324.88 88888.00 2006-04-24 13:13:27.557 114 13259.97 760.83 57324.51 88888.00 2006-04-24 13:13:28.557 114 13260.88 760.59 57324.51 88888.00 2006-04-24 13:13:29.557 114 13260.62 760.71 57324.39 88888.00 2006-04-24 13:13:30.557 114 13259.97 760.09 57324.14 88888.00 2006-04-24 13:13:31.557 114 13259.71 759.22 57325.12 88888.00 2006-04-24 13:13:32.557 114 13259.84 760.34 57324.75 88888.00 2006-04-24 13:13:33.557 114 13260.49 759.60 57324.26 88888.00 2006-04-24 13:13:34.557 114 13260.49 760.21 57325.00 88888.00 2006-04-24 13:13:35.557 114 13260.49 760.21 57324.88 88888.00 2006-04-24 13:13:36.557 114 13260.49 759.84 57324.75 88888.00 2006-04-24 13:13:37.557 114 13260.23 760.21 57324.51 88888.00 2006-04-24 13:13:38.557 114 13260.23 760.46 57324.63 88888.00 2006-04-24 13:13:39.557 114 13260.62 760.59 57324.51 88888.00 2006-04-24 13:13:40.557 114 13260.88 760.59 57324.75 88888.00 2006-04-24 13:13:41.557 114 13260.23 760.59 57324.14 88888.00 2006-04-24 13:13:42.557 114 13260.75 760.21 57325.00 88888.00 2006-04-24 13:13:43.557 114 13260.75 760.21 57324.51 88888.00 2006-04-24 13:13:44.557 114 13260.49 759.97 57323.89 88888.00 2006-04-24 13:13:45.557 114 13259.84 760.59 57325.24 88888.00 2006-04-24 13:13:46.557 114 13260.23 759.60 57325.00 88888.00 2006-04-24 13:13:47.557 114 13260.49 759.35 57324.88 88888.00 2006-04-24 13:13:48.557 114 13260.49 759.97 57324.75 88888.00 2006-04-24 13:13:49.557 114 13260.10 759.72 57325.24 88888.00 2006-04-24 13:13:50.557 114 13260.36 759.97 57324.51 88888.00 2006-04-24 13:13:51.557 114 13260.10 759.47 57325.00 88888.00 2006-04-24 13:13:52.557 114 13261.14 759.60 57324.88 88888.00 2006-04-24 13:13:53.557 114 13260.88 759.60 57324.75 88888.00 2006-04-24 13:13:54.557 114 13260.49 759.10 57325.24 88888.00 2006-04-24 13:13:55.557 114 13260.49 759.60 57325.24 88888.00 2006-04-24 13:13:56.557 114 13260.62 759.35 57325.12 88888.00 2006-04-24 13:13:57.557 114 13260.49 759.47 57325.73 88888.00 2006-04-24 13:13:58.557 114 13260.49 759.22 57324.51 88888.00 2006-04-24 13:13:59.557 114 13259.32 759.22 57325.00 88888.00 2006-04-24 13:14:00.557 114 13260.23 759.35 57324.63 88888.00 2006-04-24 13:14:01.557 114 13260.75 759.47 57325.12 88888.00 2006-04-24 13:14:02.557 114 13260.10 758.98 57325.73 88888.00 2006-04-24 13:14:03.557 114 13260.36 759.60 57324.75 88888.00 2006-04-24 13:14:04.557 114 13260.23 759.22 57325.00 88888.00 2006-04-24 13:14:05.557 114 13260.36 759.60 57324.88 88888.00 2006-04-24 13:14:06.557 114 13260.49 759.35 57324.51 88888.00 2006-04-24 13:14:07.557 114 13260.10 759.47 57325.24 88888.00 2006-04-24 13:14:08.557 114 13260.36 759.22 57325.00 88888.00 2006-04-24 13:14:09.557 114 13260.36 759.72 57325.12 88888.00 2006-04-24 13:14:10.557 114 13260.23 759.72 57325.12 88888.00 2006-04-24 13:14:11.557 114 13259.71 759.22 57325.00 88888.00 2006-04-24 13:14:12.557 114 13259.71 759.35 57325.12 88888.00 2006-04-24 13:14:13.557 114 13260.10 759.10 57325.61 88888.00 2006-04-24 13:14:14.557 114 13259.97 759.97 57324.63 88888.00 2006-04-24 13:14:15.557 114 13260.62 759.35 57325.61 88888.00 2006-04-24 13:14:16.557 114 13260.49 759.97 57324.26 88888.00 2006-04-24 13:14:17.557 114 13260.36 759.84 57325.48 88888.00 2006-04-24 13:14:18.557 114 13260.88 759.72 57325.36 88888.00 2006-04-24 13:14:19.557 114 13260.36 760.09 57325.12 88888.00 2006-04-24 13:14:20.557 114 13259.97 759.84 57324.39 88888.00 2006-04-24 13:14:21.557 114 13260.49 759.47 57324.39 88888.00 2006-04-24 13:14:22.557 114 13260.36 759.97 57325.36 88888.00 2006-04-24 13:14:23.557 114 13260.10 759.97 57324.51 88888.00 2006-04-24 13:14:24.557 114 13259.71 760.21 57324.39 88888.00 2006-04-24 13:14:25.557 114 13260.10 760.59 57325.00 88888.00 2006-04-24 13:14:26.557 114 13260.23 759.84 57325.48 88888.00 2006-04-24 13:14:27.557 114 13260.75 760.59 57324.75 88888.00 2006-04-24 13:14:28.557 114 13260.10 760.83 57325.61 88888.00 2006-04-24 13:14:29.557 114 13259.58 759.97 57325.00 88888.00 2006-04-24 13:14:30.557 114 13260.88 759.84 57324.88 88888.00 2006-04-24 13:14:31.557 114 13261.40 760.71 57324.88 88888.00 2006-04-24 13:14:32.557 114 13259.97 759.72 57325.12 88888.00 2006-04-24 13:14:33.557 114 13260.23 760.21 57325.61 88888.00 2006-04-24 13:14:34.557 114 13260.23 760.21 57324.51 88888.00 2006-04-24 13:14:35.557 114 13259.71 759.84 57325.00 88888.00 2006-04-24 13:14:36.557 114 13260.23 759.72 57325.12 88888.00 2006-04-24 13:14:37.557 114 13259.97 759.72 57325.24 88888.00 2006-04-24 13:14:38.557 114 13260.23 759.60 57324.88 88888.00 2006-04-24 13:14:39.557 114 13260.49 759.22 57324.88 88888.00 2006-04-24 13:14:40.557 114 13259.32 759.10 57324.88 88888.00 2006-04-24 13:14:41.557 114 13259.71 760.21 57324.75 88888.00 2006-04-24 13:14:42.557 114 13259.84 760.09 57324.63 88888.00 2006-04-24 13:14:43.557 114 13259.97 759.72 57324.75 88888.00 2006-04-24 13:14:44.557 114 13260.10 759.60 57324.39 88888.00 2006-04-24 13:14:45.557 114 13259.45 759.72 57325.00 88888.00 2006-04-24 13:14:46.557 114 13259.97 759.72 57325.48 88888.00 2006-04-24 13:14:47.557 114 13259.58 759.72 57325.00 88888.00 2006-04-24 13:14:48.557 114 13259.45 759.60 57325.12 88888.00 2006-04-24 13:14:49.557 114 13259.32 759.97 57325.00 88888.00 2006-04-24 13:14:50.557 114 13259.71 760.09 57325.24 88888.00 2006-04-24 13:14:51.557 114 13259.58 759.84 57325.12 88888.00 2006-04-24 13:14:52.557 114 13259.06 759.22 57324.51 88888.00 2006-04-24 13:14:53.557 114 13259.97 759.84 57325.12 88888.00 2006-04-24 13:14:54.557 114 13259.45 760.09 57324.63 88888.00 2006-04-24 13:14:55.557 114 13259.97 759.60 57324.51 88888.00 2006-04-24 13:14:56.557 114 13259.71 758.98 57324.63 88888.00 2006-04-24 13:14:57.557 114 13259.97 759.97 57325.24 88888.00 2006-04-24 13:14:58.557 114 13259.45 759.60 57324.63 88888.00 2006-04-24 13:14:59.557 114 13259.71 759.35 57325.12 88888.00 2006-04-24 13:15:00.557 114 13259.45 759.72 57324.14 88888.00 2006-04-24 13:15:01.557 114 13259.97 759.47 57324.88 88888.00 2006-04-24 13:15:02.557 114 13259.58 759.60 57324.88 88888.00 2006-04-24 13:15:03.557 114 13259.58 759.60 57324.75 88888.00 2006-04-24 13:15:04.557 114 13260.23 759.22 57325.24 88888.00 2006-04-24 13:15:05.557 114 13259.97 759.22 57324.02 88888.00 2006-04-24 13:15:06.557 114 13259.97 759.60 57324.88 88888.00 2006-04-24 13:15:07.557 114 13259.97 759.84 57324.75 88888.00 2006-04-24 13:15:08.557 114 13260.23 758.85 57324.51 88888.00 2006-04-24 13:15:09.557 114 13259.32 759.97 57324.75 88888.00 2006-04-24 13:15:10.557 114 13259.45 758.85 57325.36 88888.00 2006-04-24 13:15:11.557 114 13259.71 759.35 57324.75 88888.00 2006-04-24 13:15:12.557 114 13260.36 759.47 57324.75 88888.00 2006-04-24 13:15:13.557 114 13259.84 760.09 57325.36 88888.00 2006-04-24 13:15:14.557 114 13259.84 759.22 57325.12 88888.00 2006-04-24 13:15:15.557 114 13259.58 759.47 57324.51 88888.00 2006-04-24 13:15:16.557 114 13259.97 759.35 57324.14 88888.00 2006-04-24 13:15:17.557 114 13259.71 759.10 57325.00 88888.00 2006-04-24 13:15:18.557 114 13259.45 759.35 57324.51 88888.00 2006-04-24 13:15:19.557 114 13259.19 759.47 57324.51 88888.00 2006-04-24 13:15:20.557 114 13259.97 759.22 57324.39 88888.00 2006-04-24 13:15:21.557 114 13258.80 759.60 57324.14 88888.00 2006-04-24 13:15:22.557 114 13259.19 759.35 57325.36 88888.00 2006-04-24 13:15:23.557 114 13259.32 759.35 57324.88 88888.00 2006-04-24 13:15:24.557 114 13259.58 759.72 57324.75 88888.00 2006-04-24 13:15:25.557 114 13259.19 758.85 57324.88 88888.00 2006-04-24 13:15:26.557 114 13258.93 759.35 57324.75 88888.00 2006-04-24 13:15:27.557 114 13258.67 759.47 57324.63 88888.00 2006-04-24 13:15:28.557 114 13258.28 759.22 57324.75 88888.00 2006-04-24 13:15:29.557 114 13258.41 759.22 57324.51 88888.00 2006-04-24 13:15:30.557 114 13258.54 759.10 57324.63 88888.00 2006-04-24 13:15:31.557 114 13258.41 759.35 57324.51 88888.00 2006-04-24 13:15:32.557 114 13258.41 759.10 57324.63 88888.00 2006-04-24 13:15:33.557 114 13259.32 758.85 57324.14 88888.00 2006-04-24 13:15:34.557 114 13258.02 759.35 57324.14 88888.00 2006-04-24 13:15:35.557 114 13257.76 759.22 57325.00 88888.00 2006-04-24 13:15:36.557 114 13257.76 758.60 57324.75 88888.00 2006-04-24 13:15:37.557 114 13258.54 759.10 57324.26 88888.00 2006-04-24 13:15:38.557 114 13257.37 758.85 57324.51 88888.00 2006-04-24 13:15:39.557 114 13258.93 758.98 57324.39 88888.00 2006-04-24 13:15:40.557 114 13258.41 759.22 57324.51 88888.00 2006-04-24 13:15:41.557 114 13257.89 758.85 57324.14 88888.00 2006-04-24 13:15:42.557 114 13258.15 759.22 57324.26 88888.00 2006-04-24 13:15:43.557 114 13258.54 758.73 57324.14 88888.00 2006-04-24 13:15:44.557 114 13257.89 759.22 57324.14 88888.00 2006-04-24 13:15:45.557 114 13258.41 758.11 57324.02 88888.00 2006-04-24 13:15:46.557 114 13258.28 758.48 57324.14 88888.00 2006-04-24 13:15:47.557 114 13258.15 758.85 57324.39 88888.00 2006-04-24 13:15:48.557 114 13258.15 759.10 57324.26 88888.00 2006-04-24 13:15:49.557 114 13258.28 758.98 57323.65 88888.00 2006-04-24 13:15:50.557 114 13259.19 758.98 57324.14 88888.00 2006-04-24 13:15:51.557 114 13258.28 758.60 57323.77 88888.00 2006-04-24 13:15:52.557 114 13258.02 758.23 57324.51 88888.00 2006-04-24 13:15:53.557 114 13258.02 758.60 57323.16 88888.00 2006-04-24 13:15:54.557 114 13258.93 758.60 57324.14 88888.00 2006-04-24 13:15:55.557 114 13258.02 758.73 57323.89 88888.00 2006-04-24 13:15:56.557 114 13258.67 758.98 57324.14 88888.00 2006-04-24 13:15:57.557 114 13258.15 758.73 57324.26 88888.00 2006-04-24 13:15:58.557 114 13258.02 758.48 57323.65 88888.00 2006-04-24 13:15:59.557 114 13257.76 758.85 57324.14 88888.00 2006-04-24 13:16:00.557 114 13258.54 758.48 57323.89 88888.00 2006-04-24 13:16:01.557 114 13257.89 758.23 57324.51 88888.00 2006-04-24 13:16:02.557 114 13258.41 758.11 57324.88 88888.00 2006-04-24 13:16:03.557 114 13258.02 758.36 57324.63 88888.00 2006-04-24 13:16:04.557 114 13257.50 758.85 57325.12 88888.00 2006-04-24 13:16:05.557 114 13258.54 758.85 57324.26 88888.00 2006-04-24 13:16:06.557 114 13257.76 757.99 57324.51 88888.00 2006-04-24 13:16:07.557 114 13258.15 758.36 57323.89 88888.00 2006-04-24 13:16:08.557 114 13257.63 758.36 57324.51 88888.00 2006-04-24 13:16:09.557 114 13257.89 757.86 57323.89 88888.00 2006-04-24 13:16:10.557 114 13258.02 758.11 57324.26 88888.00 2006-04-24 13:16:11.557 114 13257.89 757.86 57323.89 88888.00 2006-04-24 13:16:12.557 114 13257.89 758.36 57323.65 88888.00 2006-04-24 13:16:13.557 114 13257.63 758.48 57324.14 88888.00 2006-04-24 13:16:14.557 114 13257.76 758.48 57323.89 88888.00 2006-04-24 13:16:15.557 114 13257.24 758.11 57324.51 88888.00 2006-04-24 13:16:16.557 114 13257.50 757.86 57324.51 88888.00 2006-04-24 13:16:17.557 114 13256.98 757.99 57323.89 88888.00 2006-04-24 13:16:18.557 114 13257.76 758.23 57323.77 88888.00 2006-04-24 13:16:19.557 114 13256.98 758.60 57323.65 88888.00 2006-04-24 13:16:20.557 114 13257.11 758.36 57323.77 88888.00 2006-04-24 13:16:21.557 114 13257.37 758.48 57323.29 88888.00 2006-04-24 13:16:22.557 114 13257.50 757.86 57323.89 88888.00 2006-04-24 13:16:23.557 114 13258.28 758.23 57323.77 88888.00 2006-04-24 13:16:24.557 114 13256.98 758.11 57324.26 88888.00 2006-04-24 13:16:25.557 114 13257.89 758.11 57323.16 88888.00 2006-04-24 13:16:26.557 114 13257.24 758.48 57323.65 88888.00 2006-04-24 13:16:27.557 114 13257.11 758.11 57323.89 88888.00 2006-04-24 13:16:28.557 114 13257.63 758.98 57323.65 88888.00 2006-04-24 13:16:29.557 114 13257.50 758.36 57323.53 88888.00 2006-04-24 13:16:30.557 114 13257.37 757.61 57324.14 88888.00 2006-04-24 13:16:31.557 114 13258.41 758.23 57323.77 88888.00 2006-04-24 13:16:32.557 114 13257.24 758.60 57322.92 88888.00 2006-04-24 13:16:33.557 114 13257.63 758.48 57323.04 88888.00 2006-04-24 13:16:34.557 114 13257.50 758.23 57323.41 88888.00 2006-04-24 13:16:35.557 114 13257.50 757.99 57324.14 88888.00 2006-04-24 13:16:36.557 114 13256.98 758.98 57323.29 88888.00 2006-04-24 13:16:37.557 114 13256.85 758.73 57323.65 88888.00 2006-04-24 13:16:38.557 114 13257.50 758.36 57323.53 88888.00 2006-04-24 13:16:39.557 114 13257.37 759.22 57323.77 88888.00 2006-04-24 13:16:40.557 114 13257.50 758.73 57324.75 88888.00 2006-04-24 13:16:41.557 114 13256.85 758.23 57323.89 88888.00 2006-04-24 13:16:42.557 114 13257.63 758.98 57324.02 88888.00 2006-04-24 13:16:43.557 114 13256.85 758.98 57324.02 88888.00 2006-04-24 13:16:44.557 114 13257.37 758.23 57324.26 88888.00 2006-04-24 13:16:45.557 114 13256.72 758.11 57323.53 88888.00 2006-04-24 13:16:46.557 114 13257.24 758.48 57324.02 88888.00 2006-04-24 13:16:47.557 114 13257.24 758.48 57322.80 88888.00 2006-04-24 13:16:48.557 114 13257.11 758.85 57323.77 88888.00 2006-04-24 13:16:49.557 114 13257.63 757.37 57323.53 88888.00 2006-04-24 13:16:50.557 114 13257.50 758.60 57323.89 88888.00 2006-04-24 13:16:51.557 114 13256.07 758.60 57323.53 88888.00 2006-04-24 13:16:52.557 114 13256.33 758.48 57323.53 88888.00 2006-04-24 13:16:53.557 114 13256.59 757.86 57324.14 88888.00 2006-04-24 13:16:54.557 114 13256.59 758.48 57323.41 88888.00 2006-04-24 13:16:55.557 114 13255.94 758.36 57323.65 88888.00 2006-04-24 13:16:56.557 114 13256.46 759.10 57323.29 88888.00 2006-04-24 13:16:57.557 114 13256.07 758.23 57323.53 88888.00 2006-04-24 13:16:58.557 114 13256.59 759.10 57323.89 88888.00 2006-04-24 13:16:59.557 114 13256.20 758.48 57323.16 88888.00 2006-04-24 13:17:00.557 114 13256.59 758.60 57323.65 88888.00 2006-04-24 13:17:01.557 114 13256.07 758.60 57323.29 88888.00 2006-04-24 13:17:02.557 114 13256.46 757.99 57323.65 88888.00 2006-04-24 13:17:03.557 114 13256.33 758.23 57324.02 88888.00 2006-04-24 13:17:04.557 114 13256.33 758.73 57323.77 88888.00 2006-04-24 13:17:05.557 114 13256.46 758.11 57323.65 88888.00 2006-04-24 13:17:06.556 114 13256.33 757.99 57323.29 88888.00 2006-04-24 13:17:07.556 114 13256.59 757.99 57323.77 88888.00 2006-04-24 13:17:08.556 114 13256.20 758.48 57323.29 88888.00 2006-04-24 13:17:09.556 114 13256.85 757.99 57323.77 88888.00 2006-04-24 13:17:10.556 114 13256.46 758.23 57322.92 88888.00 2006-04-24 13:17:11.556 114 13256.59 758.85 57323.41 88888.00 2006-04-24 13:17:12.556 114 13256.72 758.98 57323.04 88888.00 2006-04-24 13:17:13.556 114 13257.24 758.60 57323.16 88888.00 2006-04-24 13:17:14.556 114 13256.72 758.36 57323.41 88888.00 2006-04-24 13:17:15.556 114 13256.20 758.23 57323.41 88888.00 2006-04-24 13:17:16.556 114 13256.33 758.60 57323.77 88888.00 2006-04-24 13:17:17.556 114 13256.85 757.99 57323.77 88888.00 2006-04-24 13:17:18.556 114 13256.20 758.23 57323.77 88888.00 2006-04-24 13:17:19.556 114 13256.59 758.48 57323.04 88888.00 2006-04-24 13:17:20.556 114 13256.33 757.99 57323.41 88888.00 2006-04-24 13:17:21.556 114 13257.37 758.36 57323.41 88888.00 2006-04-24 13:17:22.556 114 13256.98 758.73 57323.16 88888.00 2006-04-24 13:17:23.556 114 13256.59 758.98 57323.16 88888.00 2006-04-24 13:17:24.556 114 13257.24 758.85 57323.04 88888.00 2006-04-24 13:17:25.556 114 13257.11 758.73 57323.65 88888.00 2006-04-24 13:17:26.556 114 13256.98 758.48 57324.14 88888.00 2006-04-24 13:17:27.556 114 13256.98 758.48 57322.80 88888.00 2006-04-24 13:17:28.556 114 13256.59 758.23 57323.41 88888.00 2006-04-24 13:17:29.556 114 13256.72 758.85 57323.16 88888.00 2006-04-24 13:17:30.556 114 13256.72 758.60 57322.92 88888.00 2006-04-24 13:17:31.556 114 13256.59 759.22 57323.65 88888.00 2006-04-24 13:17:32.556 114 13256.59 759.97 57323.53 88888.00 2006-04-24 13:17:33.556 114 13255.29 758.85 57323.16 88888.00 2006-04-24 13:17:34.556 114 13256.85 758.60 57323.89 88888.00 2006-04-24 13:17:35.556 114 13256.20 758.60 57323.65 88888.00 2006-04-24 13:17:36.556 114 13256.07 758.60 57323.16 88888.00 2006-04-24 13:17:37.556 114 13256.07 759.10 57323.04 88888.00 2006-04-24 13:17:38.556 114 13256.59 758.85 57323.65 88888.00 2006-04-24 13:17:39.556 114 13256.07 758.60 57322.92 88888.00 2006-04-24 13:17:40.556 114 13256.07 758.85 57323.53 88888.00 2006-04-24 13:17:41.556 114 13256.59 759.35 57323.04 88888.00 2006-04-24 13:17:42.556 114 13255.81 758.85 57323.29 88888.00 2006-04-24 13:17:43.556 114 13255.94 759.22 57324.02 88888.00 2006-04-24 13:17:44.556 114 13256.07 758.98 57323.41 88888.00 2006-04-24 13:17:45.556 114 13256.33 758.85 57323.04 88888.00 2006-04-24 13:17:46.556 114 13255.68 758.98 57322.92 88888.00 2006-04-24 13:17:47.556 114 13255.81 758.98 57323.16 88888.00 2006-04-24 13:17:48.556 114 13256.33 759.35 57323.89 88888.00 2006-04-24 13:17:49.556 114 13255.68 758.98 57322.92 88888.00 2006-04-24 13:17:50.556 114 13256.07 759.47 57322.92 88888.00 2006-04-24 13:17:51.556 114 13256.33 758.85 57322.43 88888.00 2006-04-24 13:17:52.556 114 13257.37 758.60 57322.92 88888.00 2006-04-24 13:17:53.556 114 13256.20 759.22 57322.43 88888.00 2006-04-24 13:17:54.556 114 13255.03 758.85 57322.80 88888.00 2006-04-24 13:17:55.556 114 13255.68 758.98 57323.29 88888.00 2006-04-24 13:17:56.556 114 13256.46 759.10 57323.16 88888.00 2006-04-24 13:17:57.556 114 13256.33 759.35 57322.43 88888.00 2006-04-24 13:17:58.556 114 13256.33 758.98 57323.04 88888.00 2006-04-24 13:17:59.556 114 13256.85 759.35 57323.04 88888.00 2006-04-24 13:18:00.556 114 13256.07 759.10 57323.41 88888.00 2006-04-24 13:18:01.556 114 13256.46 759.84 57322.43 88888.00 2006-04-24 13:18:02.556 114 13256.46 759.22 57322.92 88888.00 2006-04-24 13:18:03.556 114 13256.85 758.73 57323.29 88888.00 2006-04-24 13:18:04.556 114 13256.46 758.98 57322.80 88888.00 2006-04-24 13:18:05.556 114 13256.72 759.60 57322.92 88888.00 2006-04-24 13:18:06.556 114 13255.94 759.22 57323.29 88888.00 2006-04-24 13:18:07.556 114 13256.07 759.60 57322.67 88888.00 2006-04-24 13:18:08.556 114 13255.81 759.35 57323.41 88888.00 2006-04-24 13:18:09.556 114 13256.07 759.35 57322.80 88888.00 2006-04-24 13:18:10.556 114 13256.07 759.22 57323.16 88888.00 2006-04-24 13:18:11.556 114 13256.20 759.35 57323.77 88888.00 2006-04-24 13:18:12.556 114 13256.20 759.84 57323.53 88888.00 2006-04-24 13:18:13.556 114 13256.46 759.35 57323.04 88888.00 2006-04-24 13:18:14.556 114 13255.94 759.10 57323.04 88888.00 2006-04-24 13:18:15.556 114 13255.42 759.22 57324.14 88888.00 2006-04-24 13:18:16.556 114 13255.68 759.35 57323.65 88888.00 2006-04-24 13:18:17.556 114 13255.29 759.72 57323.16 88888.00 2006-04-24 13:18:18.556 114 13256.33 760.34 57323.65 88888.00 2006-04-24 13:18:19.556 114 13255.94 759.97 57323.41 88888.00 2006-04-24 13:18:20.556 114 13256.20 759.35 57322.92 88888.00 2006-04-24 13:18:21.556 114 13256.07 759.35 57323.16 88888.00 2006-04-24 13:18:22.556 114 13255.68 759.22 57323.29 88888.00 2006-04-24 13:18:23.556 114 13256.33 759.22 57323.65 88888.00 2006-04-24 13:18:24.556 114 13255.68 758.98 57323.41 88888.00 2006-04-24 13:18:25.556 114 13256.33 759.35 57323.16 88888.00 2006-04-24 13:18:26.556 114 13255.55 759.60 57322.92 88888.00 2006-04-24 13:18:27.556 114 13256.20 760.09 57322.30 88888.00 2006-04-24 13:18:28.556 114 13256.07 759.22 57323.29 88888.00 2006-04-24 13:18:29.556 114 13256.33 759.84 57323.29 88888.00 2006-04-24 13:18:30.556 114 13256.59 759.60 57322.80 88888.00 2006-04-24 13:18:31.556 114 13256.46 760.09 57322.67 88888.00 2006-04-24 13:18:32.556 114 13256.20 759.72 57323.16 88888.00 2006-04-24 13:18:33.556 114 13256.59 759.97 57323.53 88888.00 2006-04-24 13:18:34.556 114 13256.46 760.09 57323.16 88888.00 2006-04-24 13:18:35.556 114 13256.59 760.46 57323.65 88888.00 2006-04-24 13:18:36.556 114 13256.59 760.34 57322.92 88888.00 2006-04-24 13:18:37.556 114 13257.24 760.46 57323.04 88888.00 2006-04-24 13:18:38.556 114 13256.72 760.09 57322.80 88888.00 2006-04-24 13:18:39.556 114 13256.72 760.21 57323.04 88888.00 2006-04-24 13:18:40.556 114 13256.85 760.34 57323.65 88888.00 2006-04-24 13:18:41.556 114 13256.59 759.97 57323.65 88888.00 2006-04-24 13:18:42.556 114 13255.94 760.46 57323.16 88888.00 2006-04-24 13:18:43.556 114 13256.20 760.46 57323.41 88888.00 2006-04-24 13:18:44.556 114 13256.07 760.09 57323.16 88888.00 2006-04-24 13:18:45.556 114 13256.72 760.59 57323.16 88888.00 2006-04-24 13:18:46.556 114 13256.59 760.46 57323.04 88888.00 2006-04-24 13:18:47.556 114 13256.33 760.96 57322.92 88888.00 2006-04-24 13:18:48.556 114 13255.94 760.59 57322.92 88888.00 2006-04-24 13:18:49.556 114 13255.55 760.71 57322.80 88888.00 2006-04-24 13:18:50.556 114 13255.81 759.84 57322.92 88888.00 2006-04-24 13:18:51.556 114 13255.55 759.72 57322.92 88888.00 2006-04-24 13:18:52.556 114 13256.07 760.21 57322.18 88888.00 2006-04-24 13:18:53.556 114 13256.07 760.09 57322.67 88888.00 2006-04-24 13:18:54.556 114 13255.55 759.72 57322.67 88888.00 2006-04-24 13:18:55.556 114 13255.42 760.09 57322.92 88888.00 2006-04-24 13:18:56.556 114 13256.07 759.72 57322.55 88888.00 2006-04-24 13:18:57.556 114 13255.16 760.34 57322.80 88888.00 2006-04-24 13:18:58.556 114 13255.81 759.60 57322.30 88888.00 2006-04-24 13:18:59.556 114 13255.16 759.72 57323.29 88888.00 2006-04-24 13:19:00.556 114 13255.68 759.72 57322.67 88888.00 2006-04-24 13:19:01.556 114 13255.55 759.72 57322.43 88888.00 2006-04-24 13:19:02.556 114 13255.42 759.84 57322.67 88888.00 2006-04-24 13:19:03.556 114 13255.55 759.97 57322.43 88888.00 2006-04-24 13:19:04.556 114 13255.42 760.21 57323.41 88888.00 2006-04-24 13:19:05.556 114 13255.29 760.71 57323.29 88888.00 2006-04-24 13:19:06.556 114 13256.33 759.97 57323.04 88888.00 2006-04-24 13:19:07.556 114 13255.55 759.84 57323.41 88888.00 2006-04-24 13:19:08.556 114 13255.94 760.21 57323.04 88888.00 2006-04-24 13:19:09.556 114 13256.20 759.47 57322.55 88888.00 2006-04-24 13:19:10.556 114 13256.07 760.09 57323.65 88888.00 2006-04-24 13:19:11.556 114 13256.33 760.71 57323.41 88888.00 2006-04-24 13:19:12.556 114 13255.68 760.34 57323.16 88888.00 2006-04-24 13:19:13.556 114 13255.81 760.46 57323.41 88888.00 2006-04-24 13:19:14.556 114 13256.85 760.71 57323.29 88888.00 2006-04-24 13:19:15.556 114 13256.33 760.71 57323.16 88888.00 2006-04-24 13:19:16.556 114 13256.98 759.72 57324.26 88888.00 2006-04-24 13:19:17.556 114 13256.07 760.71 57323.41 88888.00 2006-04-24 13:19:18.556 114 13256.46 760.21 57322.55 88888.00 2006-04-24 13:19:19.556 114 13256.33 760.59 57322.92 88888.00 2006-04-24 13:19:20.556 114 13256.59 760.96 57323.77 88888.00 2006-04-24 13:19:21.556 114 13257.11 760.59 57323.29 88888.00 2006-04-24 13:19:22.556 114 13255.94 760.71 57324.02 88888.00 2006-04-24 13:19:23.556 114 13256.20 760.71 57323.77 88888.00 2006-04-24 13:19:24.556 114 13256.33 760.34 57324.02 88888.00 2006-04-24 13:19:25.556 114 13255.68 760.59 57322.67 88888.00 2006-04-24 13:19:26.556 114 13256.07 760.96 57323.89 88888.00 2006-04-24 13:19:27.556 114 13255.81 760.71 57323.89 88888.00 2006-04-24 13:19:28.556 114 13256.07 760.46 57323.53 88888.00 2006-04-24 13:19:29.556 114 13256.20 760.71 57323.16 88888.00 2006-04-24 13:19:30.556 114 13255.55 760.71 57323.53 88888.00 2006-04-24 13:19:31.556 114 13256.07 760.83 57323.77 88888.00 2006-04-24 13:19:32.556 114 13255.94 761.58 57323.65 88888.00 2006-04-24 13:19:33.556 114 13255.94 760.46 57323.53 88888.00 2006-04-24 13:19:34.556 114 13255.81 761.21 57323.65 88888.00 2006-04-24 13:19:35.556 114 13255.55 760.83 57323.41 88888.00 2006-04-24 13:19:36.556 114 13255.68 760.83 57323.65 88888.00 2006-04-24 13:19:37.556 114 13256.07 761.33 57323.89 88888.00 2006-04-24 13:19:38.556 114 13255.81 760.59 57323.65 88888.00 2006-04-24 13:19:39.556 114 13255.42 760.71 57322.67 88888.00 2006-04-24 13:19:40.556 114 13255.29 761.08 57323.65 88888.00 2006-04-24 13:19:41.556 114 13255.68 760.71 57323.65 88888.00 2006-04-24 13:19:42.556 114 13255.68 761.45 57323.65 88888.00 2006-04-24 13:19:43.556 114 13256.07 761.58 57322.92 88888.00 2006-04-24 13:19:44.556 114 13255.42 761.21 57323.77 88888.00 2006-04-24 13:19:45.556 114 13255.68 761.21 57323.53 88888.00 2006-04-24 13:19:46.556 114 13255.68 761.58 57324.14 88888.00 2006-04-24 13:19:47.556 114 13255.03 760.83 57323.77 88888.00 2006-04-24 13:19:48.556 114 13256.59 760.71 57323.16 88888.00 2006-04-24 13:19:49.556 114 13255.68 760.83 57322.67 88888.00 2006-04-24 13:19:50.556 114 13255.29 761.58 57323.29 88888.00 2006-04-24 13:19:51.556 114 13255.81 761.45 57323.65 88888.00 2006-04-24 13:19:52.556 114 13255.81 761.08 57323.16 88888.00 2006-04-24 13:19:53.556 114 13256.20 761.33 57323.29 88888.00 2006-04-24 13:19:54.556 114 13256.07 761.58 57323.53 88888.00 2006-04-24 13:19:55.556 114 13256.33 761.08 57323.16 88888.00 2006-04-24 13:19:56.556 114 13256.33 761.45 57323.65 88888.00 2006-04-24 13:19:57.556 114 13257.11 760.96 57323.04 88888.00 2006-04-24 13:19:58.556 114 13256.33 761.33 57323.29 88888.00 2006-04-24 13:19:59.556 114 13256.07 761.21 57322.92 88888.00 2006-04-24 13:20:00.556 114 13256.33 761.45 57322.67 88888.00 2006-04-24 13:20:01.556 114 13255.94 760.96 57322.92 88888.00 2006-04-24 13:20:02.556 114 13256.59 761.21 57323.53 88888.00 2006-04-24 13:20:03.556 114 13256.07 761.82 57323.29 88888.00 2006-04-24 13:20:04.556 114 13256.07 761.82 57322.92 88888.00 2006-04-24 13:20:05.556 114 13256.46 761.45 57323.41 88888.00 2006-04-24 13:20:06.556 114 13256.20 761.70 57323.53 88888.00 2006-04-24 13:20:07.556 114 13255.42 761.45 57323.53 88888.00 2006-04-24 13:20:08.556 114 13256.46 761.45 57323.29 88888.00 2006-04-24 13:20:09.556 114 13256.59 760.71 57323.04 88888.00 2006-04-24 13:20:10.556 114 13256.20 760.96 57323.04 88888.00 2006-04-24 13:20:11.556 114 13256.59 761.45 57323.89 88888.00 2006-04-24 13:20:12.556 114 13256.59 761.58 57323.53 88888.00 2006-04-24 13:20:13.556 114 13256.33 761.95 57322.92 88888.00 2006-04-24 13:20:14.556 114 13256.85 761.33 57324.02 88888.00 2006-04-24 13:20:15.556 114 13255.81 761.82 57323.65 88888.00 2006-04-24 13:20:16.556 114 13256.72 761.95 57323.29 88888.00 2006-04-24 13:20:17.556 114 13255.94 761.33 57323.41 88888.00 2006-04-24 13:20:18.556 114 13256.46 761.70 57323.53 88888.00 2006-04-24 13:20:19.556 114 13257.11 761.58 57323.53 88888.00 2006-04-24 13:20:20.556 114 13255.55 761.82 57323.89 88888.00 2006-04-24 13:20:21.556 114 13255.81 761.95 57322.92 88888.00 2006-04-24 13:20:22.556 114 13256.20 761.70 57323.53 88888.00 2006-04-24 13:20:23.556 114 13256.20 761.58 57323.53 88888.00 2006-04-24 13:20:24.556 114 13255.81 762.20 57323.41 88888.00 2006-04-24 13:20:25.556 114 13255.68 761.95 57323.41 88888.00 2006-04-24 13:20:26.556 114 13256.72 761.21 57323.41 88888.00 2006-04-24 13:20:27.556 114 13256.46 761.95 57323.65 88888.00 2006-04-24 13:20:28.556 114 13256.07 761.58 57324.02 88888.00 2006-04-24 13:20:29.556 114 13256.20 761.95 57323.65 88888.00 2006-04-24 13:20:30.556 114 13256.33 761.58 57323.16 88888.00 2006-04-24 13:20:31.556 114 13256.33 762.32 57323.04 88888.00 2006-04-24 13:20:32.556 114 13256.72 761.82 57323.16 88888.00 2006-04-24 13:20:33.556 114 13255.42 762.20 57323.41 88888.00 2006-04-24 13:20:34.556 114 13256.07 761.58 57323.41 88888.00 2006-04-24 13:20:35.556 114 13256.20 762.20 57323.65 88888.00 2006-04-24 13:20:36.556 114 13255.68 761.45 57324.26 88888.00 2006-04-24 13:20:37.556 114 13256.20 761.33 57323.16 88888.00 2006-04-24 13:20:38.556 114 13256.72 761.58 57323.41 88888.00 2006-04-24 13:20:39.556 114 13256.98 761.58 57323.16 88888.00 2006-04-24 13:20:40.556 114 13256.20 761.95 57322.92 88888.00 2006-04-24 13:20:41.556 114 13256.46 762.44 57323.41 88888.00 2006-04-24 13:20:42.556 114 13256.59 761.82 57323.53 88888.00 2006-04-24 13:20:43.556 114 13255.81 761.82 57323.89 88888.00 2006-04-24 13:20:44.556 114 13256.20 761.58 57323.77 88888.00 2006-04-24 13:20:45.556 114 13255.16 761.58 57323.53 88888.00 2006-04-24 13:20:46.556 114 13256.33 762.07 57323.29 88888.00 2006-04-24 13:20:47.556 114 13257.11 761.95 57322.80 88888.00 2006-04-24 13:20:48.556 114 13256.98 762.57 57323.65 88888.00 2006-04-24 13:20:49.556 114 13256.46 761.70 57323.89 88888.00 2006-04-24 13:20:50.556 114 13256.72 762.07 57322.92 88888.00 2006-04-24 13:20:51.556 114 13256.98 761.95 57323.53 88888.00 2006-04-24 13:20:52.556 114 13257.63 762.44 57323.16 88888.00 2006-04-24 13:20:53.556 114 13257.24 762.20 57323.53 88888.00 2006-04-24 13:20:54.556 114 13256.72 762.94 57323.41 88888.00 2006-04-24 13:20:55.556 114 13256.85 761.95 57323.77 88888.00 2006-04-24 13:20:56.556 114 13256.85 762.32 57324.02 88888.00 2006-04-24 13:20:57.556 114 13257.11 762.82 57323.41 88888.00 2006-04-24 13:20:58.556 114 13257.24 762.32 57323.65 88888.00 2006-04-24 13:20:59.556 114 13257.37 761.95 57324.02 88888.00 2006-04-24 13:21:00.556 114 13257.11 762.32 57323.65 88888.00 2006-04-24 13:21:01.556 114 13256.85 762.07 57323.89 88888.00 2006-04-24 13:21:02.556 114 13257.76 762.32 57324.26 88888.00 2006-04-24 13:21:03.556 114 13256.98 761.95 57323.65 88888.00 2006-04-24 13:21:04.556 114 13256.72 762.44 57324.14 88888.00 2006-04-24 13:21:05.556 114 13256.98 761.82 57324.51 88888.00 2006-04-24 13:21:06.556 114 13257.11 762.69 57323.16 88888.00 2006-04-24 13:21:07.556 114 13256.98 762.44 57323.65 88888.00 2006-04-24 13:21:08.556 114 13256.59 762.44 57324.14 88888.00 2006-04-24 13:21:09.556 114 13256.98 762.69 57323.41 88888.00 2006-04-24 13:21:10.556 114 13256.07 762.07 57323.65 88888.00 2006-04-24 13:21:11.556 114 13257.11 762.57 57323.89 88888.00 2006-04-24 13:21:12.556 114 13256.59 762.32 57324.26 88888.00 2006-04-24 13:21:13.556 114 13256.33 762.44 57324.26 88888.00 2006-04-24 13:21:14.556 114 13256.46 761.95 57323.65 88888.00 2006-04-24 13:21:15.556 114 13257.37 762.94 57324.02 88888.00 2006-04-24 13:21:16.556 114 13256.72 761.95 57323.89 88888.00 2006-04-24 13:21:17.556 114 13255.94 761.58 57324.02 88888.00 2006-04-24 13:21:18.556 114 13256.98 761.82 57323.65 88888.00 2006-04-24 13:21:19.556 114 13255.94 762.07 57323.53 88888.00 2006-04-24 13:21:20.556 114 13256.20 761.82 57323.77 88888.00 2006-04-24 13:21:21.556 114 13256.59 761.95 57324.02 88888.00 2006-04-24 13:21:22.556 114 13257.11 762.44 57324.39 88888.00 2006-04-24 13:21:23.556 114 13256.33 762.44 57324.14 88888.00 2006-04-24 13:21:24.556 114 13256.98 762.20 57324.14 88888.00 2006-04-24 13:21:25.556 114 13256.72 761.70 57324.26 88888.00 2006-04-24 13:21:26.556 114 13256.59 762.57 57324.26 88888.00 2006-04-24 13:21:27.556 114 13256.59 762.07 57324.14 88888.00 2006-04-24 13:21:28.556 114 13256.85 762.44 57323.89 88888.00 2006-04-24 13:21:29.556 114 13256.85 762.44 57323.77 88888.00 2006-04-24 13:21:30.556 114 13256.72 762.44 57323.77 88888.00 2006-04-24 13:21:31.556 114 13257.11 761.82 57324.26 88888.00 2006-04-24 13:21:32.556 114 13256.98 762.44 57324.51 88888.00 2006-04-24 13:21:33.556 114 13257.11 762.57 57324.14 88888.00 2006-04-24 13:21:34.556 114 13257.89 762.32 57324.88 88888.00 2006-04-24 13:21:35.556 114 13257.50 761.95 57324.63 88888.00 2006-04-24 13:21:36.556 114 13257.89 763.31 57324.63 88888.00 2006-04-24 13:21:37.556 114 13258.28 762.94 57324.26 88888.00 2006-04-24 13:21:38.556 114 13256.85 762.44 57324.26 88888.00 2006-04-24 13:21:39.556 114 13257.63 763.19 57324.75 88888.00 2006-04-24 13:21:40.556 114 13258.02 763.19 57324.26 88888.00 2006-04-24 13:21:41.556 114 13257.24 762.94 57323.77 88888.00 2006-04-24 13:21:42.556 114 13257.24 761.95 57324.26 88888.00 2006-04-24 13:21:43.556 114 13257.50 763.19 57324.26 88888.00 2006-04-24 13:21:44.556 114 13257.11 762.69 57324.02 88888.00 2006-04-24 13:21:45.556 114 13258.41 763.06 57324.26 88888.00 2006-04-24 13:21:46.556 114 13257.63 763.19 57324.51 88888.00 2006-04-24 13:21:47.556 114 13256.85 762.69 57324.75 88888.00 2006-04-24 13:21:48.556 114 13257.24 763.06 57324.02 88888.00 2006-04-24 13:21:49.556 114 13257.50 762.57 57324.02 88888.00 2006-04-24 13:21:50.556 114 13257.50 763.56 57324.88 88888.00 2006-04-24 13:21:51.556 114 13256.59 762.07 57324.63 88888.00 2006-04-24 13:21:52.556 114 13257.37 762.82 57325.00 88888.00 2006-04-24 13:21:53.556 114 13257.24 762.82 57324.26 88888.00 2006-04-24 13:21:54.556 114 13256.98 762.94 57324.88 88888.00 2006-04-24 13:21:55.556 114 13256.72 763.06 57324.39 88888.00 2006-04-24 13:21:56.556 114 13257.63 762.82 57324.39 88888.00 2006-04-24 13:21:57.556 114 13256.46 762.94 57324.39 88888.00 2006-04-24 13:21:58.556 114 13257.11 763.19 57323.65 88888.00 2006-04-24 13:21:59.556 114 13256.72 762.94 57324.14 88888.00 2006-04-24 13:22:00.556 114 13257.11 762.82 57324.88 88888.00 2006-04-24 13:22:01.556 114 13257.24 763.68 57324.75 88888.00 2006-04-24 13:22:02.556 114 13256.46 763.19 57324.26 88888.00 2006-04-24 13:22:03.556 114 13256.59 762.69 57324.75 88888.00 2006-04-24 13:22:04.556 114 13255.94 763.19 57324.26 88888.00 2006-04-24 13:22:05.556 114 13256.33 762.82 57324.63 88888.00 2006-04-24 13:22:06.556 114 13256.46 763.06 57325.36 88888.00 2006-04-24 13:22:07.556 114 13256.72 762.69 57324.63 88888.00 2006-04-24 13:22:08.556 114 13256.72 763.06 57324.63 88888.00 2006-04-24 13:22:09.556 114 13256.98 763.31 57324.63 88888.00 2006-04-24 13:22:10.556 114 13256.98 763.31 57324.14 88888.00 2006-04-24 13:22:11.556 114 13256.72 762.44 57324.51 88888.00 2006-04-24 13:22:12.556 114 13256.85 762.32 57324.39 88888.00 2006-04-24 13:22:13.556 114 13257.50 762.94 57324.39 88888.00 2006-04-24 13:22:14.556 114 13256.85 762.44 57324.63 88888.00 2006-04-24 13:22:15.556 114 13257.24 762.69 57324.39 88888.00 2006-04-24 13:22:16.556 114 13256.59 762.69 57324.75 88888.00 2006-04-24 13:22:17.556 114 13257.76 762.07 57325.00 88888.00 2006-04-24 13:22:18.556 114 13257.24 763.06 57324.63 88888.00 2006-04-24 13:22:19.556 114 13257.63 762.94 57324.51 88888.00 2006-04-24 13:22:20.556 114 13257.50 762.69 57324.26 88888.00 2006-04-24 13:22:21.556 114 13257.11 763.43 57325.00 88888.00 2006-04-24 13:22:22.556 114 13258.15 763.19 57324.26 88888.00 2006-04-24 13:22:23.556 114 13257.50 762.94 57324.88 88888.00 2006-04-24 13:22:24.556 114 13257.37 762.82 57324.75 88888.00 2006-04-24 13:22:25.556 114 13257.11 762.69 57325.48 88888.00 2006-04-24 13:22:26.556 114 13257.50 762.57 57324.88 88888.00 2006-04-24 13:22:27.556 114 13257.24 762.20 57324.88 88888.00 2006-04-24 13:22:28.556 114 13257.37 762.69 57325.36 88888.00 2006-04-24 13:22:29.556 114 13256.98 762.82 57325.36 88888.00 2006-04-24 13:22:30.556 114 13257.24 762.44 57324.75 88888.00 2006-04-24 13:22:31.556 114 13257.50 763.31 57325.00 88888.00 2006-04-24 13:22:32.556 114 13258.02 762.57 57325.00 88888.00 2006-04-24 13:22:33.556 114 13257.37 762.82 57324.14 88888.00 2006-04-24 13:22:34.556 114 13257.50 762.94 57324.75 88888.00 2006-04-24 13:22:35.556 114 13257.37 763.56 57324.39 88888.00 2006-04-24 13:22:36.556 114 13257.63 763.19 57324.63 88888.00 2006-04-24 13:22:37.556 114 13257.76 763.19 57324.51 88888.00 2006-04-24 13:22:38.556 114 13257.63 763.06 57325.00 88888.00 2006-04-24 13:22:39.556 114 13257.50 762.44 57324.88 88888.00 2006-04-24 13:22:40.556 114 13257.37 762.69 57325.24 88888.00 2006-04-24 13:22:41.556 114 13256.85 762.82 57324.51 88888.00 2006-04-24 13:22:42.556 114 13257.24 763.06 57324.75 88888.00 2006-04-24 13:22:43.556 114 13256.59 762.57 57324.88 88888.00 2006-04-24 13:22:44.556 114 13256.85 763.06 57324.63 88888.00 2006-04-24 13:22:45.556 114 13257.11 763.56 57324.39 88888.00 2006-04-24 13:22:46.556 114 13256.59 763.06 57325.12 88888.00 2006-04-24 13:22:47.556 114 13256.59 763.43 57324.02 88888.00 2006-04-24 13:22:48.556 114 13257.24 762.82 57324.63 88888.00 2006-04-24 13:22:49.556 114 13257.11 763.43 57324.26 88888.00 2006-04-24 13:22:50.556 114 13257.37 763.43 57324.14 88888.00 2006-04-24 13:22:51.556 114 13257.24 762.57 57325.36 88888.00 2006-04-24 13:22:52.556 114 13256.98 763.31 57325.00 88888.00 2006-04-24 13:22:53.556 114 13256.85 763.43 57324.88 88888.00 2006-04-24 13:22:54.556 114 13257.11 762.69 57325.12 88888.00 2006-04-24 13:22:55.556 114 13256.59 763.06 57324.63 88888.00 2006-04-24 13:22:56.556 114 13256.72 762.69 57324.14 88888.00 2006-04-24 13:22:57.556 114 13256.85 763.19 57325.12 88888.00 2006-04-24 13:22:58.556 114 13257.63 762.82 57324.26 88888.00 2006-04-24 13:22:59.556 114 13257.63 762.82 57324.39 88888.00 2006-04-24 13:23:00.556 114 13257.24 762.69 57324.75 88888.00 2006-04-24 13:23:01.556 114 13256.98 762.94 57325.36 88888.00 2006-04-24 13:23:02.556 114 13256.98 762.44 57324.63 88888.00 2006-04-24 13:23:03.556 114 13257.50 763.19 57324.26 88888.00 2006-04-24 13:23:04.556 114 13256.59 762.94 57324.75 88888.00 2006-04-24 13:23:05.556 114 13256.85 763.43 57325.36 88888.00 2006-04-24 13:23:06.556 114 13257.11 762.94 57324.75 88888.00 2006-04-24 13:23:07.556 114 13257.11 763.19 57324.14 88888.00 2006-04-24 13:23:08.556 114 13256.72 762.44 57324.75 88888.00 2006-04-24 13:23:09.556 114 13257.11 762.82 57325.36 88888.00 2006-04-24 13:23:10.556 114 13256.59 763.19 57325.00 88888.00 2006-04-24 13:23:11.556 114 13257.11 763.06 57325.24 88888.00 2006-04-24 13:23:12.556 114 13256.72 763.19 57324.75 88888.00 2006-04-24 13:23:13.556 114 13257.76 763.81 57324.88 88888.00 2006-04-24 13:23:14.556 114 13256.59 762.69 57324.26 88888.00 2006-04-24 13:23:15.556 114 13257.11 762.82 57325.00 88888.00 2006-04-24 13:23:16.556 114 13256.85 763.19 57324.39 88888.00 2006-04-24 13:23:17.556 114 13256.98 763.06 57325.12 88888.00 2006-04-24 13:23:18.556 114 13256.72 763.19 57325.00 88888.00 2006-04-24 13:23:19.556 114 13256.98 763.93 57324.88 88888.00 2006-04-24 13:23:20.556 114 13257.11 763.43 57324.75 88888.00 2006-04-24 13:23:21.556 114 13256.85 763.43 57325.24 88888.00 2006-04-24 13:23:22.556 114 13256.98 764.18 57324.63 88888.00 2006-04-24 13:23:23.556 114 13257.37 763.31 57324.88 88888.00 2006-04-24 13:23:24.556 114 13257.37 762.82 57324.88 88888.00 2006-04-24 13:23:25.556 114 13257.11 762.69 57324.26 88888.00 2006-04-24 13:23:26.556 114 13257.37 762.57 57324.63 88888.00 2006-04-24 13:23:27.556 114 13257.24 762.82 57324.39 88888.00 2006-04-24 13:23:28.556 114 13256.98 762.57 57325.00 88888.00 2006-04-24 13:23:29.556 114 13257.63 762.94 57325.00 88888.00 2006-04-24 13:23:30.556 114 13256.59 762.69 57325.00 88888.00 2006-04-24 13:23:31.556 114 13256.72 763.43 57324.88 88888.00 2006-04-24 13:23:32.556 114 13256.98 763.31 57324.75 88888.00 2006-04-24 13:23:33.556 114 13257.11 763.31 57325.12 88888.00 2006-04-24 13:23:34.556 114 13257.37 763.93 57324.51 88888.00 2006-04-24 13:23:35.556 114 13257.37 763.81 57324.26 88888.00 2006-04-24 13:23:36.556 114 13257.50 763.19 57324.51 88888.00 2006-04-24 13:23:37.556 114 13256.98 763.56 57324.51 88888.00 2006-04-24 13:23:38.556 114 13256.72 763.56 57324.75 88888.00 2006-04-24 13:23:39.556 114 13257.37 763.43 57324.75 88888.00 2006-04-24 13:23:40.556 114 13257.24 763.06 57324.39 88888.00 2006-04-24 13:23:41.556 114 13256.98 763.43 57324.51 88888.00 2006-04-24 13:23:42.556 114 13257.24 763.56 57324.88 88888.00 2006-04-24 13:23:43.556 114 13257.11 763.43 57324.75 88888.00 2006-04-24 13:23:44.556 114 13257.50 764.05 57324.88 88888.00 2006-04-24 13:23:45.556 114 13257.76 762.94 57324.75 88888.00 2006-04-24 13:23:46.556 114 13257.11 763.43 57324.51 88888.00 2006-04-24 13:23:47.556 114 13257.89 763.43 57324.14 88888.00 2006-04-24 13:23:48.556 114 13257.37 763.31 57325.73 88888.00 2006-04-24 13:23:49.556 114 13257.89 763.81 57324.63 88888.00 2006-04-24 13:23:50.556 114 13257.76 763.81 57325.24 88888.00 2006-04-24 13:23:51.556 114 13257.50 763.68 57324.63 88888.00 2006-04-24 13:23:52.556 114 13257.63 763.81 57324.88 88888.00 2006-04-24 13:23:53.556 114 13257.50 763.81 57325.12 88888.00 2006-04-24 13:23:54.556 114 13257.63 764.18 57325.48 88888.00 2006-04-24 13:23:55.556 114 13257.11 763.93 57324.63 88888.00 2006-04-24 13:23:56.556 114 13257.37 763.31 57324.51 88888.00 2006-04-24 13:23:57.556 114 13258.02 763.81 57325.12 88888.00 2006-04-24 13:23:58.556 114 13257.11 763.81 57325.00 88888.00 2006-04-24 13:23:59.556 114 13257.89 763.81 57325.73 88888.00 2006-04-24 13:24:00.556 114 13256.59 763.56 57325.36 88888.00 2006-04-24 13:24:01.556 114 13257.50 763.31 57324.39 88888.00 2006-04-24 13:24:02.556 114 13257.50 762.94 57325.24 88888.00 2006-04-24 13:24:03.556 114 13257.63 763.93 57324.51 88888.00 2006-04-24 13:24:04.556 114 13256.85 764.05 57325.24 88888.00 2006-04-24 13:24:05.556 114 13257.63 763.56 57325.48 88888.00 2006-04-24 13:24:06.556 114 13257.50 763.43 57324.39 88888.00 2006-04-24 13:24:07.556 114 13256.72 763.31 57324.63 88888.00 2006-04-24 13:24:08.556 114 13257.63 763.43 57325.24 88888.00 2006-04-24 13:24:09.556 114 13257.50 763.81 57324.51 88888.00 2006-04-24 13:24:10.556 114 13257.11 763.81 57323.89 88888.00 2006-04-24 13:24:11.556 114 13256.98 763.68 57324.51 88888.00 2006-04-24 13:24:12.556 114 13257.76 763.81 57324.39 88888.00 2006-04-24 13:24:13.556 114 13257.76 763.43 57325.00 88888.00 2006-04-24 13:24:14.556 114 13257.11 762.94 57324.51 88888.00 2006-04-24 13:24:15.556 114 13257.76 762.94 57324.75 88888.00 2006-04-24 13:24:16.556 114 13257.11 763.56 57324.75 88888.00 2006-04-24 13:24:17.556 114 13257.11 763.43 57324.14 88888.00 2006-04-24 13:24:18.556 114 13257.37 763.19 57324.63 88888.00 2006-04-24 13:24:19.556 114 13257.63 763.06 57325.00 88888.00 2006-04-24 13:24:20.556 114 13257.24 763.19 57324.14 88888.00 2006-04-24 13:24:21.556 114 13256.98 763.81 57324.75 88888.00 2006-04-24 13:24:22.556 114 13256.85 763.31 57324.39 88888.00 2006-04-24 13:24:23.556 114 13257.37 762.69 57324.75 88888.00 2006-04-24 13:24:24.556 114 13257.11 763.43 57325.12 88888.00 2006-04-24 13:24:25.556 114 13257.50 762.94 57325.24 88888.00 2006-04-24 13:24:26.556 114 13257.50 763.19 57324.88 88888.00 2006-04-24 13:24:27.556 114 13258.02 763.31 57324.63 88888.00 2006-04-24 13:24:28.556 114 13257.11 763.81 57324.88 88888.00 2006-04-24 13:24:29.556 114 13257.89 763.31 57325.36 88888.00 2006-04-24 13:24:30.556 114 13257.76 762.94 57325.12 88888.00 2006-04-24 13:24:31.556 114 13257.37 763.43 57324.63 88888.00 2006-04-24 13:24:32.556 114 13257.24 762.94 57324.75 88888.00 2006-04-24 13:24:33.556 114 13257.24 763.93 57324.26 88888.00 2006-04-24 13:24:34.556 114 13257.24 763.43 57324.26 88888.00 2006-04-24 13:24:35.556 114 13257.50 763.19 57324.63 88888.00 2006-04-24 13:24:36.556 114 13258.15 762.69 57324.88 88888.00 2006-04-24 13:24:37.556 114 13257.37 763.19 57324.75 88888.00 2006-04-24 13:24:38.556 114 13257.50 763.93 57324.26 88888.00 2006-04-24 13:24:39.556 114 13257.50 763.56 57325.00 88888.00 2006-04-24 13:24:40.556 114 13256.98 763.06 57325.48 88888.00 2006-04-24 13:24:41.556 114 13257.37 762.94 57324.26 88888.00 2006-04-24 13:24:42.556 114 13257.63 763.68 57324.51 88888.00 2006-04-24 13:24:43.556 114 13257.89 762.94 57325.36 88888.00 2006-04-24 13:24:44.556 114 13257.24 762.82 57324.39 88888.00 2006-04-24 13:24:45.556 114 13257.37 763.43 57323.77 88888.00 2006-04-24 13:24:46.556 114 13257.24 763.56 57324.88 88888.00 2006-04-24 13:24:47.556 114 13257.63 763.31 57324.88 88888.00 2006-04-24 13:24:48.556 114 13256.59 763.81 57325.36 88888.00 2006-04-24 13:24:49.556 114 13257.63 763.43 57324.63 88888.00 2006-04-24 13:24:50.556 114 13256.85 763.43 57324.39 88888.00 2006-04-24 13:24:51.556 114 13257.50 763.43 57324.75 88888.00 2006-04-24 13:24:52.556 114 13257.37 763.81 57324.39 88888.00 2006-04-24 13:24:53.556 114 13257.50 762.44 57324.51 88888.00 2006-04-24 13:24:54.556 114 13256.98 763.43 57324.75 88888.00 2006-04-24 13:24:55.556 114 13256.46 763.93 57324.02 88888.00 2006-04-24 13:24:56.556 114 13256.72 763.81 57324.63 88888.00 2006-04-24 13:24:57.556 114 13257.11 763.43 57324.63 88888.00 2006-04-24 13:24:58.556 114 13257.11 763.56 57324.88 88888.00 2006-04-24 13:24:59.556 114 13257.11 763.56 57324.75 88888.00 2006-04-24 13:25:00.556 114 13256.85 763.93 57324.88 88888.00 2006-04-24 13:25:01.556 114 13256.98 764.05 57325.48 88888.00 2006-04-24 13:25:02.556 114 13256.33 763.19 57324.75 88888.00 2006-04-24 13:25:03.556 114 13256.85 764.05 57324.51 88888.00 2006-04-24 13:25:04.556 114 13256.85 763.19 57324.26 88888.00 2006-04-24 13:25:05.556 114 13256.33 763.43 57324.26 88888.00 2006-04-24 13:25:06.556 114 13257.11 763.19 57324.51 88888.00 2006-04-24 13:25:07.556 114 13257.11 763.56 57324.75 88888.00 2006-04-24 13:25:08.556 114 13256.33 763.68 57324.26 88888.00 2006-04-24 13:25:09.556 114 13256.59 763.43 57324.39 88888.00 2006-04-24 13:25:10.556 114 13256.98 763.43 57324.26 88888.00 2006-04-24 13:25:11.556 114 13255.94 763.31 57324.14 88888.00 2006-04-24 13:25:12.556 114 13256.85 763.56 57324.26 88888.00 2006-04-24 13:25:13.556 114 13257.24 763.56 57324.63 88888.00 2006-04-24 13:25:14.556 114 13257.50 763.56 57324.51 88888.00 2006-04-24 13:25:15.556 114 13256.98 763.31 57324.51 88888.00 2006-04-24 13:25:16.556 114 13256.72 763.68 57324.63 88888.00 2006-04-24 13:25:17.556 114 13257.24 763.81 57324.88 88888.00 2006-04-24 13:25:18.556 114 13257.50 763.31 57324.88 88888.00 2006-04-24 13:25:19.556 114 13256.33 763.93 57324.75 88888.00 2006-04-24 13:25:20.556 114 13256.98 763.19 57324.14 88888.00 2006-04-24 13:25:21.556 114 13257.89 763.19 57324.14 88888.00 2006-04-24 13:25:22.556 114 13256.72 763.43 57324.63 88888.00 2006-04-24 13:25:23.556 114 13257.24 763.19 57324.51 88888.00 2006-04-24 13:25:24.556 114 13256.59 763.56 57325.00 88888.00 2006-04-24 13:25:25.556 114 13257.50 763.31 57325.12 88888.00 2006-04-24 13:25:26.556 114 13256.72 763.81 57324.39 88888.00 2006-04-24 13:25:27.556 114 13257.24 763.43 57324.39 88888.00 2006-04-24 13:25:28.556 114 13256.33 763.93 57324.63 88888.00 2006-04-24 13:25:29.556 114 13257.63 763.43 57324.51 88888.00 2006-04-24 13:25:30.556 114 13256.72 763.56 57325.12 88888.00 2006-04-24 13:25:31.556 114 13257.11 763.43 57324.02 88888.00 2006-04-24 13:25:32.556 114 13257.24 763.43 57324.51 88888.00 2006-04-24 13:25:33.556 114 13256.85 762.94 57323.77 88888.00 2006-04-24 13:25:34.556 114 13256.85 763.31 57324.39 88888.00 2006-04-24 13:25:35.556 114 13257.24 763.31 57324.39 88888.00 2006-04-24 13:25:36.556 114 13256.59 763.43 57324.51 88888.00 2006-04-24 13:25:37.556 114 13256.98 763.68 57324.75 88888.00 2006-04-24 13:25:38.556 114 13257.37 763.56 57324.39 88888.00 2006-04-24 13:25:39.556 114 13257.24 763.31 57324.51 88888.00 2006-04-24 13:25:40.556 114 13256.98 763.68 57324.63 88888.00 2006-04-24 13:25:41.556 114 13256.72 763.43 57323.77 88888.00 2006-04-24 13:25:42.556 114 13256.72 763.19 57323.89 88888.00 2006-04-24 13:25:43.556 114 13256.98 762.94 57323.89 88888.00 2006-04-24 13:25:44.556 114 13256.33 763.31 57324.26 88888.00 2006-04-24 13:25:45.556 114 13256.98 763.68 57324.63 88888.00 2006-04-24 13:25:46.556 114 13256.59 763.06 57324.75 88888.00 2006-04-24 13:25:47.556 114 13256.59 763.81 57324.39 88888.00 2006-04-24 13:25:48.556 114 13257.24 763.31 57323.89 88888.00 2006-04-24 13:25:49.556 114 13256.85 762.82 57324.51 88888.00 2006-04-24 13:25:50.556 114 13256.85 763.19 57324.39 88888.00 2006-04-24 13:25:51.556 114 13257.24 762.94 57325.00 88888.00 2006-04-24 13:25:52.556 114 13256.46 763.06 57324.51 88888.00 2006-04-24 13:25:53.556 114 13256.59 763.06 57324.39 88888.00 2006-04-24 13:25:54.556 114 13256.85 762.94 57324.14 88888.00 2006-04-24 13:25:55.556 114 13256.20 763.81 57324.02 88888.00 2006-04-24 13:25:56.556 114 13256.59 763.81 57323.29 88888.00 2006-04-24 13:25:57.556 114 13256.59 762.82 57324.39 88888.00 2006-04-24 13:25:58.556 114 13256.72 763.56 57324.26 88888.00 2006-04-24 13:25:59.556 114 13256.72 763.68 57325.00 88888.00 2006-04-24 13:26:00.556 114 13256.20 762.94 57324.75 88888.00 2006-04-24 13:26:01.556 114 13256.85 764.05 57324.88 88888.00 2006-04-24 13:26:02.556 114 13256.07 763.43 57323.65 88888.00 2006-04-24 13:26:03.556 114 13256.20 762.94 57323.89 88888.00 2006-04-24 13:26:04.556 114 13256.33 762.69 57324.39 88888.00 2006-04-24 13:26:05.556 114 13256.72 763.06 57323.89 88888.00 2006-04-24 13:26:06.556 114 13256.98 763.43 57323.89 88888.00 2006-04-24 13:26:07.556 114 13257.24 762.94 57325.00 88888.00 2006-04-24 13:26:08.556 114 13256.85 763.06 57323.77 88888.00 2006-04-24 13:26:09.556 114 13256.98 763.06 57325.48 88888.00 2006-04-24 13:26:10.556 114 13257.37 762.94 57324.39 88888.00 2006-04-24 13:26:11.556 114 13256.07 763.56 57324.26 88888.00 2006-04-24 13:26:12.556 114 13256.33 763.31 57324.88 88888.00 2006-04-24 13:26:13.556 114 13257.24 763.81 57324.26 88888.00 2006-04-24 13:26:14.556 114 13256.72 763.56 57324.88 88888.00 2006-04-24 13:26:15.556 114 13256.46 763.19 57324.51 88888.00 2006-04-24 13:26:16.556 114 13256.33 764.18 57324.51 88888.00 2006-04-24 13:26:17.556 114 13257.50 763.43 57324.14 88888.00 2006-04-24 13:26:18.556 114 13256.85 763.31 57324.51 88888.00 2006-04-24 13:26:19.556 114 13256.59 763.19 57324.26 88888.00 2006-04-24 13:26:20.556 114 13256.85 763.19 57324.63 88888.00 2006-04-24 13:26:21.556 114 13256.20 763.43 57324.51 88888.00 2006-04-24 13:26:22.556 114 13256.59 763.06 57324.26 88888.00 2006-04-24 13:26:23.556 114 13256.20 763.06 57324.39 88888.00 2006-04-24 13:26:24.556 114 13257.24 763.06 57324.02 88888.00 2006-04-24 13:26:25.556 114 13256.46 763.31 57324.26 88888.00 2006-04-24 13:26:26.556 114 13256.07 763.31 57324.39 88888.00 2006-04-24 13:26:27.556 114 13256.59 763.68 57324.51 88888.00 2006-04-24 13:26:28.556 114 13256.46 762.94 57323.77 88888.00 2006-04-24 13:26:29.556 114 13256.33 762.69 57323.53 88888.00 2006-04-24 13:26:30.556 114 13255.81 762.69 57324.26 88888.00 2006-04-24 13:26:31.556 114 13256.33 763.06 57324.75 88888.00 2006-04-24 13:26:32.556 114 13256.07 763.19 57324.39 88888.00 2006-04-24 13:26:33.556 114 13256.20 762.69 57324.02 88888.00 2006-04-24 13:26:34.556 114 13255.81 762.57 57324.39 88888.00 2006-04-24 13:26:35.556 114 13256.46 762.82 57324.02 88888.00 2006-04-24 13:26:36.556 114 13256.85 762.57 57323.65 88888.00 2006-04-24 13:26:37.556 114 13256.33 763.06 57324.39 88888.00 2006-04-24 13:26:38.556 114 13256.20 763.31 57324.14 88888.00 2006-04-24 13:26:39.556 114 13255.94 762.32 57324.51 88888.00 2006-04-24 13:26:40.556 114 13255.94 762.07 57323.41 88888.00 2006-04-24 13:26:41.556 114 13256.20 762.07 57324.51 88888.00 2006-04-24 13:26:42.556 114 13255.94 762.32 57324.39 88888.00 2006-04-24 13:26:43.556 114 13255.94 762.82 57324.39 88888.00 2006-04-24 13:26:44.556 114 13256.20 762.82 57324.26 88888.00 2006-04-24 13:26:45.556 114 13256.07 762.57 57324.14 88888.00 2006-04-24 13:26:46.556 114 13256.33 762.94 57324.39 88888.00 2006-04-24 13:26:47.556 114 13256.33 763.06 57324.02 88888.00 2006-04-24 13:26:48.556 114 13255.81 762.44 57323.65 88888.00 2006-04-24 13:26:49.556 114 13256.20 762.57 57324.14 88888.00 2006-04-24 13:26:50.556 114 13256.59 763.06 57324.51 88888.00 2006-04-24 13:26:51.556 114 13255.81 763.31 57324.39 88888.00 2006-04-24 13:26:52.556 114 13256.07 763.31 57324.14 88888.00 2006-04-24 13:26:53.556 114 13255.94 763.31 57324.14 88888.00 2006-04-24 13:26:54.556 114 13256.33 762.44 57324.39 88888.00 2006-04-24 13:26:55.556 114 13256.85 763.19 57324.14 88888.00 2006-04-24 13:26:56.556 114 13255.94 763.31 57323.53 88888.00 2006-04-24 13:26:57.556 114 13256.33 763.56 57324.26 88888.00 2006-04-24 13:26:58.556 114 13256.59 763.56 57323.65 88888.00 2006-04-24 13:26:59.556 114 13256.20 762.44 57324.39 88888.00 2006-04-24 13:27:00.556 114 13256.46 762.44 57323.53 88888.00 2006-04-24 13:27:01.556 114 13256.59 762.94 57324.02 88888.00 2006-04-24 13:27:02.556 114 13255.55 763.06 57324.39 88888.00 2006-04-24 13:27:03.556 114 13256.33 762.57 57323.53 88888.00 2006-04-24 13:27:04.556 114 13256.20 762.69 57323.89 88888.00 2006-04-24 13:27:05.556 114 13256.46 763.31 57324.63 88888.00 2006-04-24 13:27:06.556 114 13256.98 763.06 57324.02 88888.00 2006-04-24 13:27:07.556 114 13255.68 763.06 57324.02 88888.00 2006-04-24 13:27:08.556 114 13255.94 762.94 57324.02 88888.00 2006-04-24 13:27:09.556 114 13255.42 763.19 57324.26 88888.00 2006-04-24 13:27:10.556 114 13256.33 763.19 57323.89 88888.00 2006-04-24 13:27:11.556 114 13256.20 763.19 57324.26 88888.00 2006-04-24 13:27:12.556 114 13255.68 763.31 57324.26 88888.00 2006-04-24 13:27:13.556 114 13255.81 763.19 57324.26 88888.00 2006-04-24 13:27:14.556 114 13256.72 763.43 57324.75 88888.00 2006-04-24 13:27:15.556 114 13256.20 763.31 57323.89 88888.00 2006-04-24 13:27:16.556 114 13255.81 762.57 57324.02 88888.00 2006-04-24 13:27:17.556 114 13255.81 763.19 57323.53 88888.00 2006-04-24 13:27:18.556 114 13256.20 762.44 57324.14 88888.00 2006-04-24 13:27:19.556 114 13255.68 763.43 57324.26 88888.00 2006-04-24 13:27:20.556 114 13255.94 763.06 57323.77 88888.00 2006-04-24 13:27:21.556 114 13255.42 762.57 57324.26 88888.00 2006-04-24 13:27:22.556 114 13255.42 762.44 57324.14 88888.00 2006-04-24 13:27:23.556 114 13256.46 762.69 57324.63 88888.00 2006-04-24 13:27:24.556 114 13256.07 762.69 57323.89 88888.00 2006-04-24 13:27:25.556 114 13255.42 762.69 57323.77 88888.00 2006-04-24 13:27:26.556 114 13255.94 762.82 57324.02 88888.00 2006-04-24 13:27:27.556 114 13254.77 763.06 57323.89 88888.00 2006-04-24 13:27:28.556 114 13255.68 762.82 57323.65 88888.00 2006-04-24 13:27:29.556 114 13255.55 763.06 57324.63 88888.00 2006-04-24 13:27:30.556 114 13255.42 762.44 57323.65 88888.00 2006-04-24 13:27:31.556 114 13255.29 762.94 57323.89 88888.00 2006-04-24 13:27:32.556 114 13255.29 763.56 57324.02 88888.00 2006-04-24 13:27:33.556 114 13255.94 762.94 57323.53 88888.00 2006-04-24 13:27:34.556 114 13255.94 762.32 57323.89 88888.00 2006-04-24 13:27:35.556 114 13255.42 762.69 57323.89 88888.00 2006-04-24 13:27:36.556 114 13256.07 763.31 57323.41 88888.00 2006-04-24 13:27:37.556 114 13255.42 762.44 57324.26 88888.00 2006-04-24 13:27:38.556 114 13255.42 762.82 57324.26 88888.00 2006-04-24 13:27:39.556 114 13255.29 762.57 57323.53 88888.00 2006-04-24 13:27:40.556 114 13255.68 762.69 57323.89 88888.00 2006-04-24 13:27:41.556 114 13255.29 762.57 57323.65 88888.00 2006-04-24 13:27:42.556 114 13255.29 762.20 57323.89 88888.00 2006-04-24 13:27:43.556 114 13255.29 762.32 57324.26 88888.00 2006-04-24 13:27:44.556 114 13256.59 762.69 57323.65 88888.00 2006-04-24 13:27:45.556 114 13255.81 762.20 57323.65 88888.00 2006-04-24 13:27:46.556 114 13256.20 761.95 57324.39 88888.00 2006-04-24 13:27:47.556 114 13255.68 762.20 57323.41 88888.00 2006-04-24 13:27:48.556 114 13255.94 762.82 57324.39 88888.00 2006-04-24 13:27:49.556 114 13255.42 762.07 57323.16 88888.00 2006-04-24 13:27:50.556 114 13255.55 762.57 57324.14 88888.00 2006-04-24 13:27:51.556 114 13256.07 762.57 57324.14 88888.00 2006-04-24 13:27:52.556 114 13255.68 761.95 57324.39 88888.00 2006-04-24 13:27:53.556 114 13255.81 763.31 57323.65 88888.00 2006-04-24 13:27:54.556 114 13255.55 762.69 57324.02 88888.00 2006-04-24 13:27:55.556 114 13256.20 762.82 57324.51 88888.00 2006-04-24 13:27:56.556 114 13255.29 762.69 57323.89 88888.00 2006-04-24 13:27:57.556 114 13255.94 762.94 57324.26 88888.00 2006-04-24 13:27:58.556 114 13255.16 762.69 57324.39 88888.00 2006-04-24 13:27:59.556 114 13255.42 762.94 57323.77 88888.00 2006-04-24 13:28:00.556 114 13255.68 762.57 57324.02 88888.00 2006-04-24 13:28:01.556 114 13254.90 762.94 57323.41 88888.00 2006-04-24 13:28:02.556 114 13254.90 763.19 57324.26 88888.00 2006-04-24 13:28:03.556 114 13255.42 762.32 57324.14 88888.00 2006-04-24 13:28:04.556 114 13255.94 761.95 57324.26 88888.00 2006-04-24 13:28:05.556 114 13255.42 762.20 57323.65 88888.00 2006-04-24 13:28:06.556 114 13255.29 762.69 57324.02 88888.00 2006-04-24 13:28:07.556 114 13255.55 762.07 57323.89 88888.00 2006-04-24 13:28:08.556 114 13255.16 762.69 57323.65 88888.00 2006-04-24 13:28:09.556 114 13255.03 762.94 57324.26 88888.00 2006-04-24 13:28:10.556 114 13255.29 763.06 57324.14 88888.00 2006-04-24 13:28:11.556 114 13254.64 762.82 57324.02 88888.00 2006-04-24 13:28:12.556 114 13255.16 762.82 57323.65 88888.00 2006-04-24 13:28:13.556 114 13255.03 761.82 57323.77 88888.00 2006-04-24 13:28:14.556 114 13255.81 762.82 57324.14 88888.00 2006-04-24 13:28:15.556 114 13255.03 762.32 57323.65 88888.00 2006-04-24 13:28:16.556 114 13255.68 762.44 57323.77 88888.00 2006-04-24 13:28:17.556 114 13255.29 762.94 57324.39 88888.00 2006-04-24 13:28:18.556 114 13255.03 763.19 57324.26 88888.00 2006-04-24 13:28:19.556 114 13255.81 762.32 57323.77 88888.00 2006-04-24 13:28:20.556 114 13254.51 762.20 57323.04 88888.00 2006-04-24 13:28:21.556 114 13255.81 762.69 57324.02 88888.00 2006-04-24 13:28:22.556 114 13255.42 761.95 57323.53 88888.00 2006-04-24 13:28:23.556 114 13255.16 762.82 57324.02 88888.00 2006-04-24 13:28:24.556 114 13255.16 762.57 57324.02 88888.00 2006-04-24 13:28:25.556 114 13255.03 762.32 57323.65 88888.00 2006-04-24 13:28:26.556 114 13255.03 762.82 57324.14 88888.00 2006-04-24 13:28:27.556 114 13255.29 762.69 57324.14 88888.00 2006-04-24 13:28:28.556 114 13255.16 762.44 57323.65 88888.00 2006-04-24 13:28:29.556 114 13255.29 763.06 57323.29 88888.00 2006-04-24 13:28:30.556 114 13255.29 763.19 57323.77 88888.00 2006-04-24 13:28:31.556 114 13255.68 763.31 57323.89 88888.00 2006-04-24 13:28:32.556 114 13255.16 762.94 57324.51 88888.00 2006-04-24 13:28:33.556 114 13255.68 763.19 57324.02 88888.00 2006-04-24 13:28:34.556 114 13255.55 763.06 57324.39 88888.00 2006-04-24 13:28:35.556 114 13255.68 762.44 57323.41 88888.00 2006-04-24 13:28:36.556 114 13255.29 763.06 57323.65 88888.00 2006-04-24 13:28:37.556 114 13256.20 762.94 57323.65 88888.00 2006-04-24 13:28:38.556 114 13255.03 762.32 57323.89 88888.00 2006-04-24 13:28:39.556 114 13255.68 762.94 57324.14 88888.00 2006-04-24 13:28:40.556 114 13256.07 762.82 57324.51 88888.00 2006-04-24 13:28:41.556 114 13255.29 762.94 57324.14 88888.00 2006-04-24 13:28:42.556 114 13255.55 763.31 57323.53 88888.00 2006-04-24 13:28:43.556 114 13255.42 763.43 57324.14 88888.00 2006-04-24 13:28:44.556 114 13256.20 762.69 57324.26 88888.00 2006-04-24 13:28:45.556 114 13255.55 762.69 57324.26 88888.00 2006-04-24 13:28:46.556 114 13255.03 763.31 57324.02 88888.00 2006-04-24 13:28:47.556 114 13254.90 762.69 57324.39 88888.00 2006-04-24 13:28:48.556 114 13255.81 763.06 57324.14 88888.00 2006-04-24 13:28:49.556 114 13255.42 762.94 57323.89 88888.00 2006-04-24 13:28:50.556 114 13255.16 763.31 57324.26 88888.00 2006-04-24 13:28:51.556 114 13254.90 762.69 57324.39 88888.00 2006-04-24 13:28:52.556 114 13255.55 763.31 57324.14 88888.00 2006-04-24 13:28:53.556 114 13255.16 763.43 57324.63 88888.00 2006-04-24 13:28:54.556 114 13255.16 763.19 57324.39 88888.00 2006-04-24 13:28:55.556 114 13254.90 763.19 57323.77 88888.00 2006-04-24 13:28:56.556 114 13254.77 762.82 57324.75 88888.00 2006-04-24 13:28:57.556 114 13255.03 762.69 57324.14 88888.00 2006-04-24 13:28:58.556 114 13255.29 763.31 57324.51 88888.00 2006-04-24 13:28:59.556 114 13253.47 763.19 57323.53 88888.00 2006-04-24 13:29:00.556 114 13254.51 762.82 57324.14 88888.00 2006-04-24 13:29:01.556 114 13254.25 762.69 57324.26 88888.00 2006-04-24 13:29:02.556 114 13254.25 762.44 57324.14 88888.00 2006-04-24 13:29:03.556 114 13254.38 762.32 57323.65 88888.00 2006-04-24 13:29:04.556 114 13254.90 763.06 57324.14 88888.00 2006-04-24 13:29:05.556 114 13254.90 762.69 57323.89 88888.00 2006-04-24 13:29:06.556 114 13254.51 762.57 57324.26 88888.00 2006-04-24 13:29:07.556 114 13253.99 762.20 57323.41 88888.00 2006-04-24 13:29:08.556 114 13254.25 762.44 57323.65 88888.00 2006-04-24 13:29:09.556 114 13255.29 762.69 57324.39 88888.00 2006-04-24 13:29:10.556 114 13254.25 762.32 57324.26 88888.00 2006-04-24 13:29:11.556 114 13254.77 761.82 57324.63 88888.00 2006-04-24 13:29:12.556 114 13254.77 762.44 57324.14 88888.00 2006-04-24 13:29:13.556 114 13254.51 762.07 57323.53 88888.00 2006-04-24 13:29:14.556 114 13255.42 761.82 57324.02 88888.00 2006-04-24 13:29:15.556 114 13254.90 763.06 57323.65 88888.00 2006-04-24 13:29:16.556 114 13255.29 762.69 57324.26 88888.00 2006-04-24 13:29:17.556 114 13255.81 762.57 57323.29 88888.00 2006-04-24 13:29:18.556 114 13255.16 762.82 57324.02 88888.00 2006-04-24 13:29:19.556 114 13255.42 762.57 57324.14 88888.00 2006-04-24 13:29:20.556 114 13255.55 763.43 57324.88 88888.00 2006-04-24 13:29:21.556 114 13255.68 762.32 57324.02 88888.00 2006-04-24 13:29:22.556 114 13255.55 762.82 57324.75 88888.00 2006-04-24 13:29:23.556 114 13256.07 763.19 57323.89 88888.00 2006-04-24 13:29:24.556 114 13256.20 762.57 57324.39 88888.00 2006-04-24 13:29:25.556 114 13254.64 762.94 57324.88 88888.00 2006-04-24 13:29:26.556 114 13255.94 763.56 57324.02 88888.00 2006-04-24 13:29:27.556 114 13254.90 763.19 57323.89 88888.00 2006-04-24 13:29:28.555 114 13255.03 763.93 57324.02 88888.00 2006-04-24 13:29:29.555 114 13255.16 763.43 57324.75 88888.00 2006-04-24 13:29:30.555 114 13255.16 762.94 57324.26 88888.00 2006-04-24 13:29:31.555 114 13255.42 762.94 57323.89 88888.00 2006-04-24 13:29:32.555 114 13254.90 764.18 57324.39 88888.00 2006-04-24 13:29:33.555 114 13254.51 762.69 57324.63 88888.00 2006-04-24 13:29:34.555 114 13255.03 763.68 57324.26 88888.00 2006-04-24 13:29:35.555 114 13254.90 763.06 57324.63 88888.00 2006-04-24 13:29:36.555 114 13254.90 763.43 57324.14 88888.00 2006-04-24 13:29:37.555 114 13254.25 763.31 57324.39 88888.00 2006-04-24 13:29:38.555 114 13254.12 763.31 57324.39 88888.00 2006-04-24 13:29:39.555 114 13254.25 763.19 57323.77 88888.00 2006-04-24 13:29:40.555 114 13254.51 763.43 57324.14 88888.00 2006-04-24 13:29:41.555 114 13254.51 764.05 57324.88 88888.00 2006-04-24 13:29:42.555 114 13254.12 763.56 57323.77 88888.00 2006-04-24 13:29:43.555 114 13254.51 763.56 57323.77 88888.00 2006-04-24 13:29:44.555 114 13254.25 763.56 57323.65 88888.00 2006-04-24 13:29:45.555 114 13254.12 763.19 57324.39 88888.00 2006-04-24 13:29:46.555 114 13254.51 763.43 57324.14 88888.00 2006-04-24 13:29:47.555 114 13254.64 763.68 57324.26 88888.00 2006-04-24 13:29:48.555 114 13254.64 763.93 57324.14 88888.00 2006-04-24 13:29:49.555 114 13254.25 763.56 57323.77 88888.00 2006-04-24 13:29:50.555 114 13253.73 764.43 57323.53 88888.00 2006-04-24 13:29:51.555 114 13254.90 763.43 57323.77 88888.00 2006-04-24 13:29:52.555 114 13254.64 764.05 57323.41 88888.00 2006-04-24 13:29:53.555 114 13254.12 763.43 57323.89 88888.00 2006-04-24 13:29:54.555 114 13254.77 764.30 57323.29 88888.00 2006-04-24 13:29:55.555 114 13254.25 763.68 57324.51 88888.00 2006-04-24 13:29:56.555 114 13254.64 763.56 57324.14 88888.00 2006-04-24 13:29:57.555 114 13254.90 764.18 57324.02 88888.00 2006-04-24 13:29:58.555 114 13255.03 763.68 57324.39 88888.00 2006-04-24 13:29:59.555 114 13255.42 763.81 57324.51 88888.00 2006-04-24 13:30:00.555 114 13254.25 763.81 57324.02 88888.00 2006-04-24 13:30:01.555 114 13255.03 764.05 57325.00 88888.00 2006-04-24 13:30:02.555 114 13255.29 763.93 57323.89 88888.00 2006-04-24 13:30:03.555 114 13254.77 763.93 57324.02 88888.00 2006-04-24 13:30:04.555 114 13255.03 763.81 57324.14 88888.00 2006-04-24 13:30:05.555 114 13255.16 763.93 57324.63 88888.00 2006-04-24 13:30:06.555 114 13255.42 763.56 57324.63 88888.00 2006-04-24 13:30:07.555 114 13254.64 763.93 57324.14 88888.00 2006-04-24 13:30:08.555 114 13254.77 763.56 57324.14 88888.00 2006-04-24 13:30:09.555 114 13255.29 764.43 57324.26 88888.00 2006-04-24 13:30:10.555 114 13255.03 763.43 57323.77 88888.00 2006-04-24 13:30:11.555 114 13255.81 763.56 57323.89 88888.00 2006-04-24 13:30:12.555 114 13255.29 763.43 57324.63 88888.00 2006-04-24 13:30:13.555 114 13255.29 763.56 57324.26 88888.00 2006-04-24 13:30:14.555 114 13254.77 764.18 57324.26 88888.00 2006-04-24 13:30:15.555 114 13255.16 763.19 57324.63 88888.00 2006-04-24 13:30:16.555 114 13254.51 763.68 57324.14 88888.00 2006-04-24 13:30:17.555 114 13255.16 763.68 57324.26 88888.00 2006-04-24 13:30:18.555 114 13254.64 764.05 57324.51 88888.00 2006-04-24 13:30:19.555 114 13255.03 763.43 57323.65 88888.00 2006-04-24 13:30:20.555 114 13255.03 763.43 57323.65 88888.00 2006-04-24 13:30:21.555 114 13255.29 763.56 57324.63 88888.00 2006-04-24 13:30:22.555 114 13255.29 763.43 57324.39 88888.00 2006-04-24 13:30:23.555 114 13254.90 763.31 57324.26 88888.00 2006-04-24 13:30:24.555 114 13255.42 762.94 57324.02 88888.00 2006-04-24 13:30:25.555 114 13255.03 762.57 57324.02 88888.00 2006-04-24 13:30:26.555 114 13255.81 762.94 57324.14 88888.00 2006-04-24 13:30:27.555 114 13255.16 763.43 57324.26 88888.00 2006-04-24 13:30:28.555 114 13254.77 763.68 57324.75 88888.00 2006-04-24 13:30:29.555 114 13254.90 763.19 57324.14 88888.00 2006-04-24 13:30:30.555 114 13255.29 763.81 57324.14 88888.00 2006-04-24 13:30:31.555 114 13256.20 763.43 57324.26 88888.00 2006-04-24 13:30:32.555 114 13255.68 763.43 57324.26 88888.00 2006-04-24 13:30:33.555 114 13255.03 763.56 57324.26 88888.00 2006-04-24 13:30:34.555 114 13255.81 763.93 57324.39 88888.00 2006-04-24 13:30:35.555 114 13255.42 763.31 57324.39 88888.00 2006-04-24 13:30:36.555 114 13255.55 763.56 57323.89 88888.00 2006-04-24 13:30:37.555 114 13255.94 763.31 57323.89 88888.00 2006-04-24 13:30:38.555 114 13255.55 763.68 57324.63 88888.00 2006-04-24 13:30:39.555 114 13255.81 763.19 57323.53 88888.00 2006-04-24 13:30:40.555 114 13256.46 764.18 57324.14 88888.00 2006-04-24 13:30:41.555 114 13255.94 763.31 57323.77 88888.00 2006-04-24 13:30:42.555 114 13255.94 763.31 57324.39 88888.00 2006-04-24 13:30:43.555 114 13255.81 763.31 57324.14 88888.00 2006-04-24 13:30:44.555 114 13255.81 763.56 57324.02 88888.00 2006-04-24 13:30:45.555 114 13255.94 763.68 57324.14 88888.00 2006-04-24 13:30:46.555 114 13255.94 763.93 57324.14 88888.00 2006-04-24 13:30:47.555 114 13256.20 763.81 57324.14 88888.00 2006-04-24 13:30:48.555 114 13255.03 764.55 57324.26 88888.00 2006-04-24 13:30:49.555 114 13255.55 764.18 57324.39 88888.00 2006-04-24 13:30:50.555 114 13255.55 763.31 57324.39 88888.00 2006-04-24 13:30:51.555 114 13255.94 763.81 57324.63 88888.00 2006-04-24 13:30:52.555 114 13255.81 764.18 57323.77 88888.00 2006-04-24 13:30:53.555 114 13256.07 763.68 57324.63 88888.00 2006-04-24 13:30:54.555 114 13255.42 762.94 57324.26 88888.00 2006-04-24 13:30:55.555 114 13255.16 764.55 57324.02 88888.00 2006-04-24 13:30:56.555 114 13255.55 764.43 57324.51 88888.00 2006-04-24 13:30:57.555 114 13255.55 763.68 57323.89 88888.00 2006-04-24 13:30:58.555 114 13255.42 764.43 57324.14 88888.00 2006-04-24 13:30:59.555 114 13255.03 763.56 57324.14 88888.00 2006-04-24 13:31:00.555 114 13255.42 764.30 57324.26 88888.00 2006-04-24 13:31:01.555 114 13254.64 763.81 57323.89 88888.00 2006-04-24 13:31:02.555 114 13255.03 763.93 57324.26 88888.00 2006-04-24 13:31:03.555 114 13255.03 763.81 57324.51 88888.00 2006-04-24 13:31:04.555 114 13254.90 764.05 57324.51 88888.00 2006-04-24 13:31:05.555 114 13254.90 764.05 57324.51 88888.00 2006-04-24 13:31:06.555 114 13254.77 763.68 57324.51 88888.00 2006-04-24 13:31:07.555 114 13254.90 764.92 57324.51 88888.00 2006-04-24 13:31:08.555 114 13254.77 764.30 57324.51 88888.00 2006-04-24 13:31:09.555 114 13254.64 764.43 57324.26 88888.00 2006-04-24 13:31:10.555 114 13254.77 764.18 57324.26 88888.00 2006-04-24 13:31:11.555 114 13255.16 763.43 57324.02 88888.00 2006-04-24 13:31:12.555 114 13255.42 764.92 57325.00 88888.00 2006-04-24 13:31:13.555 114 13255.42 763.93 57324.02 88888.00 2006-04-24 13:31:14.555 114 13255.29 764.67 57324.63 88888.00 2006-04-24 13:31:15.555 114 13255.81 764.05 57324.26 88888.00 2006-04-24 13:31:16.555 114 13255.29 764.18 57324.14 88888.00 2006-04-24 13:31:17.555 114 13255.42 764.55 57324.39 88888.00 2006-04-24 13:31:18.555 114 13255.42 763.68 57324.75 88888.00 2006-04-24 13:31:19.555 114 13255.42 764.30 57324.39 88888.00 2006-04-24 13:31:20.555 114 13255.94 764.43 57324.39 88888.00 2006-04-24 13:31:21.555 114 13255.55 763.93 57324.63 88888.00 2006-04-24 13:31:22.555 114 13255.55 764.92 57325.12 88888.00 2006-04-24 13:31:23.555 114 13255.29 763.93 57324.75 88888.00 2006-04-24 13:31:24.555 114 13255.81 764.43 57324.63 88888.00 2006-04-24 13:31:25.555 114 13256.85 764.43 57324.75 88888.00 2006-04-24 13:31:26.555 114 13255.94 764.18 57325.00 88888.00 2006-04-24 13:31:27.555 114 13256.46 764.43 57324.14 88888.00 2006-04-24 13:31:28.555 114 13256.33 764.18 57324.75 88888.00 2006-04-24 13:31:29.555 114 13256.33 764.30 57325.12 88888.00 2006-04-24 13:31:30.555 114 13256.46 764.43 57324.63 88888.00 2006-04-24 13:31:31.555 114 13256.33 764.30 57325.24 88888.00 2006-04-24 13:31:32.555 114 13256.33 764.05 57324.88 88888.00 2006-04-24 13:31:33.555 114 13256.33 764.55 57324.88 88888.00 2006-04-24 13:31:34.555 114 13256.20 763.93 57324.51 88888.00 2006-04-24 13:31:35.555 114 13255.81 764.43 57324.88 88888.00 2006-04-24 13:31:36.555 114 13256.07 764.05 57324.88 88888.00 2006-04-24 13:31:37.555 114 13256.59 764.43 57324.88 88888.00 2006-04-24 13:31:38.555 114 13256.98 764.18 57325.00 88888.00 2006-04-24 13:31:39.555 114 13256.59 764.67 57324.75 88888.00 2006-04-24 13:31:40.555 114 13256.85 764.43 57325.73 88888.00 2006-04-24 13:31:41.555 114 13256.59 764.67 57324.51 88888.00 2006-04-24 13:31:42.555 114 13256.20 764.55 57325.36 88888.00 2006-04-24 13:31:43.555 114 13256.85 764.30 57325.00 88888.00 2006-04-24 13:31:44.555 114 13256.59 764.67 57324.75 88888.00 2006-04-24 13:31:45.555 114 13256.20 764.67 57324.39 88888.00 2006-04-24 13:31:46.555 114 13256.46 764.67 57324.26 88888.00 2006-04-24 13:31:47.555 114 13256.59 764.92 57324.26 88888.00 2006-04-24 13:31:48.555 114 13256.33 765.04 57324.51 88888.00 2006-04-24 13:31:49.555 114 13256.33 765.04 57325.00 88888.00 2006-04-24 13:31:50.555 114 13256.07 764.80 57325.00 88888.00 2006-04-24 13:31:51.555 114 13255.29 764.30 57324.63 88888.00 2006-04-24 13:31:52.555 114 13256.20 764.55 57324.39 88888.00 2006-04-24 13:31:53.555 114 13256.07 764.80 57324.75 88888.00 2006-04-24 13:31:54.555 114 13256.20 764.67 57324.39 88888.00 2006-04-24 13:31:55.555 114 13256.07 764.55 57324.51 88888.00 2006-04-24 13:31:56.555 114 13256.33 765.04 57324.75 88888.00 2006-04-24 13:31:57.555 114 13256.46 765.29 57324.63 88888.00 2006-04-24 13:31:58.555 114 13255.81 765.17 57325.12 88888.00 2006-04-24 13:31:59.555 114 13256.20 765.17 57324.63 88888.00 2006-04-24 13:32:00.555 114 13256.20 764.43 57324.51 88888.00 2006-04-24 13:32:01.555 114 13256.59 765.66 57323.89 88888.00 2006-04-24 13:32:02.555 114 13256.85 765.29 57325.12 88888.00 2006-04-24 13:32:03.555 114 13255.94 765.29 57324.88 88888.00 2006-04-24 13:32:04.555 114 13256.98 764.67 57325.48 88888.00 2006-04-24 13:32:05.555 114 13256.46 765.17 57324.63 88888.00 2006-04-24 13:32:06.555 114 13256.59 764.80 57323.77 88888.00 2006-04-24 13:32:07.555 114 13256.20 764.80 57324.63 88888.00 2006-04-24 13:32:08.555 114 13256.07 764.43 57324.75 88888.00 2006-04-24 13:32:09.555 114 13256.46 764.80 57325.24 88888.00 2006-04-24 13:32:10.555 114 13256.46 764.92 57324.88 88888.00 2006-04-24 13:32:11.555 114 13257.24 765.04 57324.75 88888.00 2006-04-24 13:32:12.555 114 13256.59 764.80 57325.24 88888.00 2006-04-24 13:32:13.555 114 13256.59 764.80 57324.51 88888.00 2006-04-24 13:32:14.555 114 13257.24 764.92 57324.88 88888.00 2006-04-24 13:32:15.555 114 13256.33 765.66 57324.63 88888.00 2006-04-24 13:32:16.555 114 13256.20 765.04 57324.14 88888.00 2006-04-24 13:32:17.555 114 13256.72 764.80 57324.88 88888.00 2006-04-24 13:32:18.555 114 13256.85 765.17 57324.75 88888.00 2006-04-24 13:32:19.555 114 13256.33 765.42 57324.75 88888.00 2006-04-24 13:32:20.555 114 13256.98 764.92 57325.12 88888.00 2006-04-24 13:32:21.555 114 13256.46 765.17 57325.00 88888.00 2006-04-24 13:32:22.555 114 13256.85 764.55 57325.12 88888.00 2006-04-24 13:32:23.555 114 13256.72 764.80 57325.36 88888.00 2006-04-24 13:32:24.555 114 13256.72 764.55 57325.36 88888.00 2006-04-24 13:32:25.555 114 13257.11 765.17 57324.88 88888.00 2006-04-24 13:32:26.555 114 13257.24 765.17 57324.75 88888.00 2006-04-24 13:32:27.555 114 13256.98 765.04 57325.00 88888.00 2006-04-24 13:32:28.555 114 13257.50 764.30 57325.36 88888.00 2006-04-24 13:32:29.555 114 13256.85 764.67 57325.24 88888.00 2006-04-24 13:32:30.555 114 13256.46 765.29 57324.75 88888.00 2006-04-24 13:32:31.555 114 13257.11 764.80 57325.24 88888.00 2006-04-24 13:32:32.555 114 13257.37 764.67 57324.39 88888.00 2006-04-24 13:32:33.555 114 13256.85 763.81 57324.88 88888.00 2006-04-24 13:32:34.555 114 13256.33 764.67 57325.48 88888.00 2006-04-24 13:32:35.555 114 13256.85 764.55 57325.48 88888.00 2006-04-24 13:32:36.555 114 13256.98 764.80 57325.48 88888.00 2006-04-24 13:32:37.555 114 13257.50 765.04 57325.48 88888.00 2006-04-24 13:32:38.555 114 13257.50 765.54 57325.48 88888.00 2006-04-24 13:32:39.555 114 13256.85 764.67 57325.36 88888.00 2006-04-24 13:32:40.555 114 13257.37 765.17 57325.61 88888.00 2006-04-24 13:32:41.555 114 13257.50 765.42 57325.97 88888.00 2006-04-24 13:32:42.555 114 13257.37 764.55 57325.36 88888.00 2006-04-24 13:32:43.555 114 13256.46 765.42 57324.39 88888.00 2006-04-24 13:32:44.555 114 13257.50 765.17 57325.61 88888.00 2006-04-24 13:32:45.555 114 13257.63 764.80 57325.12 88888.00 2006-04-24 13:32:46.555 114 13257.50 764.80 57325.36 88888.00 2006-04-24 13:32:47.555 114 13256.46 764.80 57325.48 88888.00 2006-04-24 13:32:48.555 114 13257.24 764.80 57325.61 88888.00 2006-04-24 13:32:49.555 114 13257.11 765.17 57325.48 88888.00 2006-04-24 13:32:50.555 114 13257.24 765.17 57325.36 88888.00 2006-04-24 13:32:51.555 114 13256.85 765.29 57324.75 88888.00 2006-04-24 13:32:52.555 114 13257.63 764.92 57325.73 88888.00 2006-04-24 13:32:53.555 114 13256.85 765.29 57325.48 88888.00 2006-04-24 13:32:54.555 114 13257.50 764.55 57325.00 88888.00 2006-04-24 13:32:55.555 114 13257.11 765.29 57325.24 88888.00 2006-04-24 13:32:56.555 114 13257.50 765.04 57325.24 88888.00 2006-04-24 13:32:57.555 114 13257.50 764.43 57325.00 88888.00 2006-04-24 13:32:58.555 114 13256.98 764.43 57324.75 88888.00 2006-04-24 13:32:59.555 114 13256.20 765.17 57324.88 88888.00 2006-04-24 13:33:00.555 114 13256.59 764.30 57325.12 88888.00 2006-04-24 13:33:01.555 114 13257.11 764.92 57324.51 88888.00 2006-04-24 13:33:02.555 114 13256.20 764.92 57324.63 88888.00 2006-04-24 13:33:03.555 114 13257.11 765.29 57325.24 88888.00 2006-04-24 13:33:04.555 114 13257.11 765.04 57325.36 88888.00 2006-04-24 13:33:05.555 114 13256.72 764.18 57325.73 88888.00 2006-04-24 13:33:06.555 114 13257.24 764.18 57325.00 88888.00 2006-04-24 13:33:07.555 114 13257.11 764.67 57325.36 88888.00 2006-04-24 13:33:08.555 114 13257.63 764.92 57325.48 88888.00 2006-04-24 13:33:09.555 114 13257.50 764.80 57325.48 88888.00 2006-04-24 13:33:10.555 114 13257.37 764.67 57325.12 88888.00 2006-04-24 13:33:11.555 114 13256.85 764.43 57325.48 88888.00 2006-04-24 13:33:12.555 114 13256.85 764.43 57325.24 88888.00 2006-04-24 13:33:13.555 114 13257.63 765.17 57324.75 88888.00 2006-04-24 13:33:14.555 114 13257.24 764.92 57324.51 88888.00 2006-04-24 13:33:15.555 114 13257.37 764.80 57325.36 88888.00 2006-04-24 13:33:16.555 114 13256.98 764.43 57325.24 88888.00 2006-04-24 13:33:17.555 114 13257.89 765.04 57325.97 88888.00 2006-04-24 13:33:18.555 114 13257.24 765.04 57325.85 88888.00 2006-04-24 13:33:19.555 114 13257.11 764.55 57325.00 88888.00 2006-04-24 13:33:20.555 114 13256.98 764.92 57325.73 88888.00 2006-04-24 13:33:21.555 114 13257.76 765.17 57325.48 88888.00 2006-04-24 13:33:22.555 114 13257.50 764.92 57325.85 88888.00 2006-04-24 13:33:23.555 114 13258.02 764.80 57325.48 88888.00 2006-04-24 13:33:24.555 114 13258.15 764.80 57325.48 88888.00 2006-04-24 13:33:25.555 114 13258.02 764.43 57325.36 88888.00 2006-04-24 13:33:26.555 114 13257.50 764.18 57324.88 88888.00 2006-04-24 13:33:27.555 114 13258.41 765.04 57325.24 88888.00 2006-04-24 13:33:28.555 114 13258.80 764.80 57325.73 88888.00 2006-04-24 13:33:29.555 114 13258.02 764.43 57325.12 88888.00 2006-04-24 13:33:30.555 114 13258.28 765.04 57325.48 88888.00 2006-04-24 13:33:31.555 114 13257.76 764.67 57325.24 88888.00 2006-04-24 13:33:32.555 114 13257.89 764.67 57325.97 88888.00 2006-04-24 13:33:33.555 114 13258.41 764.18 57325.61 88888.00 2006-04-24 13:33:34.555 114 13257.76 764.43 57326.71 88888.00 2006-04-24 13:33:35.555 114 13258.15 764.30 57325.97 88888.00 2006-04-24 13:33:36.555 114 13257.50 764.55 57325.97 88888.00 2006-04-24 13:33:37.555 114 13258.02 764.18 57325.73 88888.00 2006-04-24 13:33:38.555 114 13257.50 764.43 57325.12 88888.00 2006-04-24 13:33:39.555 114 13257.89 764.55 57325.97 88888.00 2006-04-24 13:33:40.555 114 13258.02 764.43 57325.61 88888.00 2006-04-24 13:33:41.555 114 13256.85 765.29 57325.97 88888.00 2006-04-24 13:33:42.555 114 13258.15 764.30 57325.97 88888.00 2006-04-24 13:33:43.555 114 13257.76 764.55 57325.48 88888.00 2006-04-24 13:33:44.555 114 13257.89 764.55 57325.73 88888.00 2006-04-24 13:33:45.555 114 13257.76 764.43 57325.85 88888.00 2006-04-24 13:33:46.555 114 13257.50 764.67 57325.85 88888.00 2006-04-24 13:33:47.555 114 13257.37 764.55 57325.12 88888.00 2006-04-24 13:33:48.555 114 13257.37 764.80 57325.61 88888.00 2006-04-24 13:33:49.555 114 13257.89 764.18 57325.48 88888.00 2006-04-24 13:33:50.555 114 13257.89 764.05 57325.36 88888.00 2006-04-24 13:33:51.555 114 13258.02 764.18 57325.24 88888.00 2006-04-24 13:33:52.555 114 13258.67 764.43 57325.12 88888.00 2006-04-24 13:33:53.555 114 13257.89 764.43 57325.24 88888.00 2006-04-24 13:33:54.555 114 13258.02 764.67 57326.22 88888.00 2006-04-24 13:33:55.555 114 13258.54 764.43 57325.73 88888.00 2006-04-24 13:33:56.555 114 13258.15 765.54 57326.10 88888.00 2006-04-24 13:33:57.555 114 13258.02 764.18 57326.34 88888.00 2006-04-24 13:33:58.555 114 13258.02 764.80 57325.61 88888.00 2006-04-24 13:33:59.555 114 13258.28 763.93 57325.61 88888.00 2006-04-24 13:34:00.555 114 13258.02 763.68 57324.39 88888.00 2006-04-24 13:34:01.555 114 13257.63 764.43 57325.61 88888.00 2006-04-24 13:34:02.555 114 13258.02 763.68 57325.85 88888.00 2006-04-24 13:34:03.555 114 13258.28 763.81 57326.46 88888.00 2006-04-24 13:34:04.555 114 13258.28 765.04 57325.36 88888.00 2006-04-24 13:34:05.555 114 13257.63 764.18 57325.85 88888.00 2006-04-24 13:34:06.555 114 13257.76 764.18 57326.59 88888.00 2006-04-24 13:34:07.555 114 13258.28 763.81 57326.10 88888.00 2006-04-24 13:34:08.555 114 13257.76 764.05 57325.97 88888.00 2006-04-24 13:34:09.555 114 13259.19 763.93 57325.85 88888.00 2006-04-24 13:34:10.555 114 13258.54 764.43 57325.97 88888.00 2006-04-24 13:34:11.555 114 13258.28 764.05 57325.73 88888.00 2006-04-24 13:34:12.555 114 13258.54 763.93 57326.22 88888.00 2006-04-24 13:34:13.555 114 13258.80 764.05 57325.97 88888.00 2006-04-24 13:34:14.555 114 13258.93 764.30 57325.48 88888.00 2006-04-24 13:34:15.555 114 13258.80 764.55 57326.46 88888.00 2006-04-24 13:34:16.555 114 13258.80 764.05 57325.97 88888.00 2006-04-24 13:34:17.555 114 13259.06 764.55 57326.10 88888.00 2006-04-24 13:34:18.555 114 13258.93 764.30 57325.48 88888.00 2006-04-24 13:34:19.555 114 13259.19 763.68 57326.34 88888.00 2006-04-24 13:34:20.555 114 13258.67 764.18 57325.85 88888.00 2006-04-24 13:34:21.555 114 13258.80 764.43 57325.48 88888.00 2006-04-24 13:34:22.555 114 13258.54 763.43 57326.10 88888.00 2006-04-24 13:34:23.555 114 13259.06 764.43 57326.34 88888.00 2006-04-24 13:34:24.555 114 13259.19 764.67 57326.10 88888.00 2006-04-24 13:34:25.555 114 13258.80 764.55 57326.22 88888.00 2006-04-24 13:34:26.555 114 13258.80 764.05 57325.61 88888.00 2006-04-24 13:34:27.555 114 13259.32 764.30 57326.22 88888.00 2006-04-24 13:34:28.555 114 13258.67 764.18 57325.73 88888.00 2006-04-24 13:34:29.555 114 13258.67 764.05 57326.10 88888.00 2006-04-24 13:34:30.555 114 13258.02 764.18 57326.10 88888.00 2006-04-24 13:34:31.555 114 13259.06 764.05 57326.10 88888.00 2006-04-24 13:34:32.555 114 13258.80 764.30 57326.59 88888.00 2006-04-24 13:34:33.555 114 13258.67 764.55 57325.85 88888.00 2006-04-24 13:34:34.555 114 13258.67 764.55 57326.34 88888.00 2006-04-24 13:34:35.555 114 13258.67 763.68 57325.73 88888.00 2006-04-24 13:34:36.555 114 13259.58 763.93 57326.34 88888.00 2006-04-24 13:34:37.555 114 13258.80 763.43 57325.97 88888.00 2006-04-24 13:34:38.555 114 13258.67 764.43 57326.10 88888.00 2006-04-24 13:34:39.555 114 13258.41 763.93 57325.61 88888.00 2006-04-24 13:34:40.555 114 13258.02 764.43 57325.61 88888.00 2006-04-24 13:34:41.555 114 13258.02 764.05 57325.73 88888.00 2006-04-24 13:34:42.555 114 13259.06 764.55 57325.48 88888.00 2006-04-24 13:34:43.555 114 13259.32 763.93 57326.22 88888.00 2006-04-24 13:34:44.555 114 13258.80 763.43 57325.36 88888.00 2006-04-24 13:34:45.555 114 13258.28 763.93 57326.10 88888.00 2006-04-24 13:34:46.555 114 13258.67 764.55 57325.73 88888.00 2006-04-24 13:34:47.555 114 13258.02 763.19 57326.59 88888.00 2006-04-24 13:34:48.555 114 13258.15 763.81 57325.97 88888.00 2006-04-24 13:34:49.555 114 13258.93 763.81 57325.73 88888.00 2006-04-24 13:34:50.555 114 13258.67 763.31 57325.85 88888.00 2006-04-24 13:34:51.555 114 13258.67 763.81 57326.34 88888.00 2006-04-24 13:34:52.555 114 13258.93 763.81 57326.10 88888.00 2006-04-24 13:34:53.555 114 13258.28 762.94 57326.22 88888.00 2006-04-24 13:34:54.555 114 13258.02 763.68 57325.85 88888.00 2006-04-24 13:34:55.555 114 13258.41 763.81 57326.22 88888.00 2006-04-24 13:34:56.555 114 13258.28 763.93 57325.73 88888.00 2006-04-24 13:34:57.555 114 13258.54 763.93 57326.10 88888.00 2006-04-24 13:34:58.555 114 13258.67 763.93 57326.22 88888.00 2006-04-24 13:34:59.555 114 13257.76 763.43 57325.85 88888.00 2006-04-24 13:35:00.555 114 13258.93 763.81 57326.10 88888.00 2006-04-24 13:35:01.555 114 13258.67 763.93 57325.61 88888.00 2006-04-24 13:35:02.555 114 13258.67 763.06 57326.59 88888.00 2006-04-24 13:35:03.555 114 13258.93 763.93 57325.48 88888.00 2006-04-24 13:35:04.555 114 13258.67 763.43 57326.22 88888.00 2006-04-24 13:35:05.555 114 13259.19 763.93 57326.59 88888.00 2006-04-24 13:35:06.555 114 13258.93 764.18 57326.10 88888.00 2006-04-24 13:35:07.555 114 13258.80 764.05 57325.73 88888.00 2006-04-24 13:35:08.555 114 13259.45 762.82 57325.61 88888.00 2006-04-24 13:35:09.555 114 13258.54 763.31 57325.61 88888.00 2006-04-24 13:35:10.555 114 13258.54 763.06 57326.22 88888.00 2006-04-24 13:35:11.555 114 13259.19 763.81 57326.10 88888.00 2006-04-24 13:35:12.555 114 13258.93 763.81 57326.22 88888.00 2006-04-24 13:35:13.555 114 13259.32 763.68 57325.97 88888.00 2006-04-24 13:35:14.555 114 13259.32 763.06 57325.97 88888.00 2006-04-24 13:35:15.555 114 13259.06 762.94 57326.34 88888.00 2006-04-24 13:35:16.555 114 13259.32 763.56 57325.73 88888.00 2006-04-24 13:35:17.555 114 13259.19 762.82 57325.97 88888.00 2006-04-24 13:35:18.555 114 13259.06 763.68 57325.61 88888.00 2006-04-24 13:35:19.555 114 13258.80 763.31 57325.61 88888.00 2006-04-24 13:35:20.555 114 13259.19 763.31 57326.10 88888.00 2006-04-24 13:35:21.555 114 13258.28 762.20 57326.22 88888.00 2006-04-24 13:35:22.555 114 13258.67 762.94 57326.59 88888.00 2006-04-24 13:35:23.555 114 13259.58 763.19 57325.85 88888.00 2006-04-24 13:35:24.555 114 13258.67 763.19 57325.61 88888.00 2006-04-24 13:35:25.555 114 13259.19 763.19 57325.85 88888.00 2006-04-24 13:35:26.555 114 13259.19 762.69 57325.48 88888.00 2006-04-24 13:35:27.555 114 13258.67 762.94 57325.48 88888.00 2006-04-24 13:35:28.555 114 13258.80 762.94 57326.34 88888.00 2006-04-24 13:35:29.555 114 13258.41 763.19 57325.73 88888.00 2006-04-24 13:35:30.555 114 13258.93 762.94 57325.85 88888.00 2006-04-24 13:35:31.555 114 13259.19 762.57 57325.85 88888.00 2006-04-24 13:35:32.555 114 13259.06 762.69 57325.73 88888.00 2006-04-24 13:35:33.555 114 13259.19 762.69 57326.59 88888.00 2006-04-24 13:35:34.555 114 13258.02 762.94 57325.61 88888.00 2006-04-24 13:35:35.555 114 13258.15 762.69 57325.97 88888.00 2006-04-24 13:35:36.555 114 13258.41 763.06 57325.73 88888.00 2006-04-24 13:35:37.555 114 13258.67 762.94 57325.61 88888.00 2006-04-24 13:35:38.555 114 13258.41 762.44 57325.85 88888.00 2006-04-24 13:35:39.555 114 13258.67 762.32 57325.97 88888.00 2006-04-24 13:35:40.555 114 13258.15 763.31 57325.48 88888.00 2006-04-24 13:35:41.555 114 13259.06 762.94 57325.61 88888.00 2006-04-24 13:35:42.555 114 13259.19 762.57 57326.34 88888.00 2006-04-24 13:35:43.555 114 13258.41 762.69 57325.61 88888.00 2006-04-24 13:35:44.555 114 13258.54 762.82 57325.61 88888.00 2006-04-24 13:35:45.555 114 13258.54 762.20 57325.36 88888.00 2006-04-24 13:35:46.555 114 13257.63 762.69 57325.73 88888.00 2006-04-24 13:35:47.555 114 13258.93 763.06 57325.85 88888.00 2006-04-24 13:35:48.555 114 13258.41 762.57 57325.48 88888.00 2006-04-24 13:35:49.555 114 13257.89 762.20 57325.61 88888.00 2006-04-24 13:35:50.555 114 13258.15 762.94 57325.36 88888.00 2006-04-24 13:35:51.555 114 13258.02 762.57 57325.97 88888.00 2006-04-24 13:35:52.555 114 13258.15 762.69 57325.48 88888.00 2006-04-24 13:35:53.555 114 13257.89 762.69 57325.73 88888.00 2006-04-24 13:35:54.555 114 13258.67 762.20 57325.85 88888.00 2006-04-24 13:35:55.555 114 13258.41 762.57 57325.73 88888.00 2006-04-24 13:35:56.555 114 13258.93 762.82 57326.22 88888.00 2006-04-24 13:35:57.555 114 13258.54 762.44 57326.71 88888.00 2006-04-24 13:35:58.555 114 13258.02 762.57 57325.97 88888.00 2006-04-24 13:35:59.555 114 13258.93 762.94 57325.85 88888.00 2006-04-24 13:36:00.555 114 13258.80 762.69 57325.61 88888.00 2006-04-24 13:36:01.555 114 13258.54 762.44 57325.36 88888.00 2006-04-24 13:36:02.555 114 13258.41 762.32 57325.85 88888.00 2006-04-24 13:36:03.555 114 13258.54 762.44 57325.48 88888.00 2006-04-24 13:36:04.555 114 13258.54 762.69 57325.12 88888.00 2006-04-24 13:36:05.555 114 13258.28 762.07 57325.61 88888.00 2006-04-24 13:36:06.555 114 13258.28 762.20 57325.36 88888.00 2006-04-24 13:36:07.555 114 13258.28 762.20 57325.12 88888.00 2006-04-24 13:36:08.555 114 13257.89 761.95 57325.61 88888.00 2006-04-24 13:36:09.555 114 13258.41 762.44 57325.24 88888.00 2006-04-24 13:36:10.555 114 13258.54 762.20 57325.12 88888.00 2006-04-24 13:36:11.555 114 13257.76 761.95 57325.36 88888.00 2006-04-24 13:36:12.555 114 13258.67 762.07 57325.61 88888.00 2006-04-24 13:36:13.555 114 13258.15 762.07 57325.24 88888.00 2006-04-24 13:36:14.555 114 13258.02 763.06 57325.97 88888.00 2006-04-24 13:36:15.555 114 13258.67 762.07 57325.61 88888.00 2006-04-24 13:36:16.555 114 13258.02 762.94 57325.61 88888.00 2006-04-24 13:36:17.555 114 13258.15 762.44 57325.61 88888.00 2006-04-24 13:36:18.555 114 13257.89 761.95 57325.61 88888.00 2006-04-24 13:36:19.555 114 13257.37 762.20 57325.00 88888.00 2006-04-24 13:36:20.555 114 13258.54 761.58 57325.73 88888.00 2006-04-24 13:36:21.555 114 13258.02 762.20 57325.61 88888.00 2006-04-24 13:36:22.555 114 13257.63 762.32 57325.85 88888.00 2006-04-24 13:36:23.555 114 13257.89 762.57 57325.85 88888.00 2006-04-24 13:36:24.555 114 13258.54 761.70 57326.10 88888.00 2006-04-24 13:36:25.555 114 13258.54 762.20 57325.36 88888.00 2006-04-24 13:36:26.555 114 13257.63 762.20 57325.73 88888.00 2006-04-24 13:36:27.555 114 13258.15 762.32 57325.73 88888.00 2006-04-24 13:36:28.555 114 13257.63 762.07 57325.73 88888.00 2006-04-24 13:36:29.555 114 13257.76 761.82 57325.24 88888.00 2006-04-24 13:36:30.555 114 13257.50 761.82 57325.36 88888.00 2006-04-24 13:36:31.555 114 13258.02 761.70 57325.48 88888.00 2006-04-24 13:36:32.555 114 13258.28 761.70 57325.24 88888.00 2006-04-24 13:36:33.555 114 13257.50 761.45 57325.48 88888.00 2006-04-24 13:36:34.555 114 13257.50 761.82 57325.61 88888.00 2006-04-24 13:36:35.555 114 13257.76 761.45 57325.36 88888.00 2006-04-24 13:36:36.555 114 13257.37 762.32 57325.61 88888.00 2006-04-24 13:36:37.555 114 13257.50 762.20 57325.24 88888.00 2006-04-24 13:36:38.555 114 13257.89 761.95 57325.73 88888.00 2006-04-24 13:36:39.555 114 13257.63 761.58 57325.73 88888.00 2006-04-24 13:36:40.555 114 13257.76 761.82 57325.24 88888.00 2006-04-24 13:36:41.555 114 13257.63 761.58 57325.36 88888.00 2006-04-24 13:36:42.555 114 13258.02 761.82 57325.48 88888.00 2006-04-24 13:36:43.555 114 13257.50 762.57 57325.24 88888.00 2006-04-24 13:36:44.555 114 13257.50 761.82 57325.61 88888.00 2006-04-24 13:36:45.555 114 13257.37 761.70 57326.34 88888.00 2006-04-24 13:36:46.555 114 13257.50 761.95 57325.00 88888.00 2006-04-24 13:36:47.555 114 13257.24 761.95 57325.12 88888.00 2006-04-24 13:36:48.555 114 13257.24 762.07 57325.24 88888.00 2006-04-24 13:36:49.555 114 13257.37 761.82 57326.10 88888.00 2006-04-24 13:36:50.555 114 13257.37 761.45 57325.36 88888.00 2006-04-24 13:36:51.555 114 13257.24 761.95 57325.73 88888.00 2006-04-24 13:36:52.555 114 13257.11 762.07 57325.73 88888.00 2006-04-24 13:36:53.555 114 13257.11 761.95 57325.73 88888.00 2006-04-24 13:36:54.555 114 13257.50 761.70 57325.48 88888.00 2006-04-24 13:36:55.555 114 13257.11 761.58 57324.88 88888.00 2006-04-24 13:36:56.555 114 13257.24 761.82 57325.61 88888.00 2006-04-24 13:36:57.555 114 13257.11 761.58 57326.10 88888.00 2006-04-24 13:36:58.555 114 13257.24 762.20 57325.85 88888.00 2006-04-24 13:36:59.555 114 13256.98 762.20 57325.85 88888.00 2006-04-24 13:37:00.555 114 13257.50 761.45 57325.12 88888.00 2006-04-24 13:37:01.555 114 13256.72 761.58 57325.48 88888.00 2006-04-24 13:37:02.555 114 13257.50 761.82 57325.73 88888.00 2006-04-24 13:37:03.555 114 13257.63 761.95 57325.00 88888.00 2006-04-24 13:37:04.555 114 13256.85 761.70 57324.88 88888.00 2006-04-24 13:37:05.555 114 13257.11 761.70 57325.12 88888.00 2006-04-24 13:37:06.555 114 13256.46 762.20 57325.36 88888.00 2006-04-24 13:37:07.555 114 13257.24 761.82 57325.61 88888.00 2006-04-24 13:37:08.555 114 13256.72 761.70 57324.75 88888.00 2006-04-24 13:37:09.555 114 13256.98 761.45 57325.85 88888.00 2006-04-24 13:37:10.555 114 13257.11 761.95 57325.00 88888.00 2006-04-24 13:37:11.555 114 13256.46 762.20 57325.36 88888.00 2006-04-24 13:37:12.555 114 13257.24 762.07 57325.24 88888.00 2006-04-24 13:37:13.555 114 13257.11 762.32 57324.88 88888.00 2006-04-24 13:37:14.555 114 13257.11 761.21 57325.00 88888.00 2006-04-24 13:37:15.555 114 13257.37 762.94 57325.00 88888.00 2006-04-24 13:37:16.555 114 13256.20 762.20 57325.24 88888.00 2006-04-24 13:37:17.555 114 13257.11 762.20 57325.48 88888.00 2006-04-24 13:37:18.555 114 13256.85 761.95 57324.26 88888.00 2006-04-24 13:37:19.555 114 13256.46 762.07 57325.12 88888.00 2006-04-24 13:37:20.555 114 13257.11 762.20 57325.12 88888.00 2006-04-24 13:37:21.555 114 13256.46 762.07 57325.24 88888.00 2006-04-24 13:37:22.555 114 13256.72 762.32 57325.61 88888.00 2006-04-24 13:37:23.555 114 13256.72 761.45 57325.00 88888.00 2006-04-24 13:37:24.555 114 13256.98 762.20 57325.00 88888.00 2006-04-24 13:37:25.555 114 13256.98 761.95 57325.24 88888.00 2006-04-24 13:37:26.555 114 13256.20 761.95 57324.88 88888.00 2006-04-24 13:37:27.555 114 13256.33 762.07 57325.36 88888.00 2006-04-24 13:37:28.555 114 13256.85 761.95 57324.88 88888.00 2006-04-24 13:37:29.555 114 13256.72 761.45 57325.36 88888.00 2006-04-24 13:37:30.555 114 13256.46 761.95 57325.36 88888.00 2006-04-24 13:37:31.555 114 13256.72 761.82 57324.63 88888.00 2006-04-24 13:37:32.555 114 13256.46 761.70 57325.00 88888.00 2006-04-24 13:37:33.555 114 13256.59 762.07 57325.48 88888.00 2006-04-24 13:37:34.555 114 13256.33 762.20 57325.36 88888.00 2006-04-24 13:37:35.555 114 13256.72 762.20 57325.12 88888.00 2006-04-24 13:37:36.555 114 13256.46 762.20 57325.36 88888.00 2006-04-24 13:37:37.555 114 13256.33 761.82 57325.61 88888.00 2006-04-24 13:37:38.555 114 13256.59 761.70 57324.75 88888.00 2006-04-24 13:37:39.555 114 13256.07 761.82 57325.48 88888.00 2006-04-24 13:37:40.555 114 13256.33 762.20 57325.24 88888.00 2006-04-24 13:37:41.555 114 13256.85 761.82 57325.00 88888.00 2006-04-24 13:37:42.555 114 13256.98 762.20 57325.24 88888.00 2006-04-24 13:37:43.555 114 13256.85 761.70 57325.12 88888.00 2006-04-24 13:37:44.555 114 13256.33 761.70 57325.00 88888.00 2006-04-24 13:37:45.555 114 13255.81 761.95 57324.51 88888.00 2006-04-24 13:37:46.555 114 13256.59 761.95 57325.97 88888.00 2006-04-24 13:37:47.555 114 13256.20 761.82 57325.24 88888.00 2006-04-24 13:37:48.555 114 13256.07 761.70 57324.75 88888.00 2006-04-24 13:37:49.555 114 13256.59 761.45 57325.00 88888.00 2006-04-24 13:37:50.555 114 13256.20 762.07 57325.12 88888.00 2006-04-24 13:37:51.555 114 13256.33 762.20 57324.51 88888.00 2006-04-24 13:37:52.555 114 13257.24 762.07 57325.00 88888.00 2006-04-24 13:37:53.555 114 13256.33 761.70 57324.75 88888.00 2006-04-24 13:37:54.555 114 13256.33 761.82 57325.12 88888.00 2006-04-24 13:37:55.555 114 13256.20 761.58 57324.51 88888.00 2006-04-24 13:37:56.555 114 13256.33 761.95 57325.36 88888.00 2006-04-24 13:37:57.555 114 13256.59 761.33 57324.88 88888.00 2006-04-24 13:37:58.555 114 13256.46 761.95 57325.12 88888.00 2006-04-24 13:37:59.555 114 13256.33 761.95 57324.88 88888.00 2006-04-24 13:38:00.555 114 13256.07 762.32 57325.00 88888.00 2006-04-24 13:38:01.555 114 13255.03 761.82 57325.00 88888.00 2006-04-24 13:38:02.555 114 13256.33 761.95 57325.24 88888.00 2006-04-24 13:38:03.555 114 13255.81 762.07 57325.73 88888.00 2006-04-24 13:38:04.555 114 13256.72 761.82 57325.00 88888.00 2006-04-24 13:38:05.555 114 13256.20 762.07 57324.63 88888.00 2006-04-24 13:38:06.555 114 13255.94 762.07 57325.24 88888.00 2006-04-24 13:38:07.555 114 13256.72 760.71 57325.48 88888.00 2006-04-24 13:38:08.555 114 13256.33 762.07 57325.24 88888.00 2006-04-24 13:38:09.555 114 13255.68 761.95 57324.88 88888.00 2006-04-24 13:38:10.555 114 13256.33 761.70 57325.24 88888.00 2006-04-24 13:38:11.555 114 13256.20 761.33 57324.75 88888.00 2006-04-24 13:38:12.555 114 13255.81 761.95 57324.63 88888.00 2006-04-24 13:38:13.555 114 13255.29 761.95 57325.48 88888.00 2006-04-24 13:38:14.555 114 13255.81 762.32 57325.12 88888.00 2006-04-24 13:38:15.555 114 13256.20 761.95 57324.88 88888.00 2006-04-24 13:38:16.555 114 13255.81 761.70 57325.24 88888.00 2006-04-24 13:38:17.555 114 13255.68 762.32 57324.88 88888.00 2006-04-24 13:38:18.555 114 13255.94 761.82 57325.36 88888.00 2006-04-24 13:38:19.555 114 13256.07 761.70 57325.00 88888.00 2006-04-24 13:38:20.555 114 13255.42 762.07 57324.51 88888.00 2006-04-24 13:38:21.555 114 13255.03 761.33 57325.36 88888.00 2006-04-24 13:38:22.555 114 13255.68 761.58 57324.63 88888.00 2006-04-24 13:38:23.555 114 13255.81 761.70 57325.12 88888.00 2006-04-24 13:38:24.555 114 13255.68 762.20 57325.73 88888.00 2006-04-24 13:38:25.555 114 13255.81 761.70 57325.00 88888.00 2006-04-24 13:38:26.555 114 13255.81 761.70 57325.12 88888.00 2006-04-24 13:38:27.555 114 13256.20 762.07 57325.61 88888.00 2006-04-24 13:38:28.555 114 13255.55 762.32 57324.88 88888.00 2006-04-24 13:38:29.555 114 13256.33 761.82 57325.73 88888.00 2006-04-24 13:38:30.555 114 13255.42 761.70 57325.36 88888.00 2006-04-24 13:38:31.555 114 13255.81 761.82 57325.24 88888.00 2006-04-24 13:38:32.555 114 13255.16 761.58 57325.48 88888.00 2006-04-24 13:38:33.555 114 13255.42 761.58 57325.36 88888.00 2006-04-24 13:38:34.555 114 13256.20 761.95 57325.12 88888.00 2006-04-24 13:38:35.555 114 13255.55 761.95 57325.00 88888.00 2006-04-24 13:38:36.555 114 13255.55 762.20 57325.61 88888.00 2006-04-24 13:38:37.555 114 13255.68 762.20 57324.63 88888.00 2006-04-24 13:38:38.555 114 13255.81 762.07 57324.51 88888.00 2006-04-24 13:38:39.555 114 13255.42 762.32 57325.36 88888.00 2006-04-24 13:38:40.555 114 13255.81 761.82 57325.36 88888.00 2006-04-24 13:38:41.555 114 13255.81 761.95 57325.24 88888.00 2006-04-24 13:38:42.555 114 13255.68 761.82 57325.36 88888.00 2006-04-24 13:38:43.555 114 13255.42 761.70 57324.75 88888.00 2006-04-24 13:38:44.555 114 13254.77 762.20 57324.63 88888.00 2006-04-24 13:38:45.555 114 13255.42 762.32 57324.88 88888.00 2006-04-24 13:38:46.555 114 13255.42 761.95 57324.88 88888.00 2006-04-24 13:38:47.555 114 13255.68 761.82 57325.00 88888.00 2006-04-24 13:38:48.555 114 13256.07 761.70 57324.75 88888.00 2006-04-24 13:38:49.555 114 13255.42 762.44 57325.36 88888.00 2006-04-24 13:38:50.555 114 13254.90 761.82 57325.24 88888.00 2006-04-24 13:38:51.555 114 13255.68 762.32 57325.85 88888.00 2006-04-24 13:38:52.555 114 13255.29 761.95 57324.51 88888.00 2006-04-24 13:38:53.555 114 13255.68 762.44 57325.00 88888.00 2006-04-24 13:38:54.555 114 13255.29 762.32 57324.88 88888.00 2006-04-24 13:38:55.555 114 13255.55 762.07 57325.61 88888.00 2006-04-24 13:38:56.555 114 13255.81 761.82 57324.63 88888.00 2006-04-24 13:38:57.555 114 13255.03 762.20 57324.88 88888.00 2006-04-24 13:38:58.555 114 13255.16 762.07 57324.75 88888.00 2006-04-24 13:38:59.555 114 13254.90 761.58 57324.88 88888.00 2006-04-24 13:39:00.555 114 13255.29 761.45 57325.36 88888.00 2006-04-24 13:39:01.555 114 13256.20 761.82 57325.00 88888.00 2006-04-24 13:39:02.555 114 13254.51 761.95 57325.48 88888.00 2006-04-24 13:39:03.555 114 13254.90 762.07 57325.36 88888.00 2006-04-24 13:39:04.555 114 13255.68 761.58 57325.12 88888.00 2006-04-24 13:39:05.555 114 13254.77 761.70 57324.51 88888.00 2006-04-24 13:39:06.555 114 13255.29 761.82 57325.36 88888.00 2006-04-24 13:39:07.555 114 13256.20 762.44 57325.48 88888.00 2006-04-24 13:39:08.555 114 13255.42 761.82 57325.12 88888.00 2006-04-24 13:39:09.555 114 13255.29 761.82 57324.88 88888.00 2006-04-24 13:39:10.555 114 13254.90 762.32 57325.00 88888.00 2006-04-24 13:39:11.555 114 13255.03 761.95 57325.24 88888.00 2006-04-24 13:39:12.555 114 13255.03 761.58 57325.85 88888.00 2006-04-24 13:39:13.555 114 13255.16 762.44 57324.88 88888.00 2006-04-24 13:39:14.555 114 13255.16 761.95 57324.75 88888.00 2006-04-24 13:39:15.555 114 13254.77 761.95 57325.12 88888.00 2006-04-24 13:39:16.555 114 13255.03 761.95 57325.00 88888.00 2006-04-24 13:39:17.555 114 13254.90 762.69 57324.88 88888.00 2006-04-24 13:39:18.555 114 13255.29 762.82 57325.61 88888.00 2006-04-24 13:39:19.555 114 13255.03 762.82 57325.24 88888.00 2006-04-24 13:39:20.555 114 13254.90 762.69 57325.00 88888.00 2006-04-24 13:39:21.555 114 13255.68 762.44 57324.75 88888.00 2006-04-24 13:39:22.555 114 13255.03 762.20 57325.73 88888.00 2006-04-24 13:39:23.555 114 13254.90 762.07 57324.63 88888.00 2006-04-24 13:39:24.555 114 13255.16 762.57 57325.48 88888.00 2006-04-24 13:39:25.555 114 13255.94 761.95 57325.12 88888.00 2006-04-24 13:39:26.555 114 13255.42 762.82 57324.88 88888.00 2006-04-24 13:39:27.555 114 13255.94 762.32 57324.88 88888.00 2006-04-24 13:39:28.555 114 13255.68 762.57 57325.12 88888.00 2006-04-24 13:39:29.555 114 13255.68 762.20 57324.88 88888.00 2006-04-24 13:39:30.555 114 13255.29 762.44 57324.63 88888.00 2006-04-24 13:39:31.555 114 13256.20 762.69 57325.24 88888.00 2006-04-24 13:39:32.555 114 13255.55 762.20 57325.48 88888.00 2006-04-24 13:39:33.555 114 13254.90 762.69 57325.24 88888.00 2006-04-24 13:39:34.555 114 13255.29 762.82 57325.61 88888.00 2006-04-24 13:39:35.555 114 13255.29 762.57 57324.88 88888.00 2006-04-24 13:39:36.555 114 13255.55 762.32 57325.24 88888.00 2006-04-24 13:39:37.555 114 13255.55 762.69 57325.24 88888.00 2006-04-24 13:39:38.555 114 13254.51 763.06 57325.61 88888.00 2006-04-24 13:39:39.555 114 13254.38 762.94 57325.61 88888.00 2006-04-24 13:39:40.555 114 13255.16 762.69 57324.88 88888.00 2006-04-24 13:39:41.555 114 13255.16 763.19 57325.36 88888.00 2006-04-24 13:39:42.555 114 13255.16 763.06 57325.36 88888.00 2006-04-24 13:39:43.555 114 13255.03 762.57 57325.24 88888.00 2006-04-24 13:39:44.555 114 13255.16 762.82 57325.48 88888.00 2006-04-24 13:39:45.555 114 13255.55 762.32 57325.36 88888.00 2006-04-24 13:39:46.555 114 13255.55 762.44 57325.36 88888.00 2006-04-24 13:39:47.555 114 13254.77 762.69 57324.88 88888.00 2006-04-24 13:39:48.555 114 13255.16 762.57 57324.88 88888.00 2006-04-24 13:39:49.555 114 13255.03 762.57 57325.48 88888.00 2006-04-24 13:39:50.555 114 13255.03 762.69 57325.48 88888.00 2006-04-24 13:39:51.555 114 13255.16 762.69 57325.36 88888.00 2006-04-24 13:39:52.555 114 13255.29 763.19 57324.75 88888.00 2006-04-24 13:39:53.555 114 13255.29 763.06 57325.24 88888.00 2006-04-24 13:39:54.555 114 13254.51 762.44 57325.73 88888.00 2006-04-24 13:39:55.555 114 13255.03 762.82 57325.00 88888.00 2006-04-24 13:39:56.555 114 13255.16 763.06 57325.24 88888.00 2006-04-24 13:39:57.555 114 13255.16 763.06 57325.73 88888.00 2006-04-24 13:39:58.555 114 13255.42 762.44 57325.24 88888.00 2006-04-24 13:39:59.555 114 13255.29 763.31 57325.36 88888.00 2006-04-24 13:40:00.555 114 13255.29 762.57 57325.97 88888.00 2006-04-24 13:40:01.555 114 13255.55 762.44 57325.12 88888.00 2006-04-24 13:40:02.555 114 13255.42 763.06 57325.61 88888.00 2006-04-24 13:40:03.555 114 13255.42 762.82 57325.73 88888.00 2006-04-24 13:40:04.555 114 13254.64 763.68 57324.75 88888.00 2006-04-24 13:40:05.555 114 13255.16 762.94 57325.24 88888.00 2006-04-24 13:40:06.555 114 13254.90 762.69 57324.75 88888.00 2006-04-24 13:40:07.555 114 13254.90 763.06 57324.75 88888.00 2006-04-24 13:40:08.555 114 13255.68 762.57 57325.48 88888.00 2006-04-24 13:40:09.555 114 13255.29 763.06 57325.36 88888.00 2006-04-24 13:40:10.555 114 13254.90 762.69 57325.61 88888.00 2006-04-24 13:40:11.555 114 13255.03 763.06 57325.24 88888.00 2006-04-24 13:40:12.555 114 13254.90 763.06 57325.36 88888.00 2006-04-24 13:40:13.555 114 13254.64 763.31 57325.61 88888.00 2006-04-24 13:40:14.555 114 13255.42 762.69 57325.12 88888.00 2006-04-24 13:40:15.555 114 13254.64 762.82 57325.85 88888.00 2006-04-24 13:40:16.555 114 13255.29 763.19 57325.24 88888.00 2006-04-24 13:40:17.555 114 13255.16 763.06 57325.61 88888.00 2006-04-24 13:40:18.555 114 13255.16 763.43 57325.36 88888.00 2006-04-24 13:40:19.555 114 13255.55 763.06 57325.12 88888.00 2006-04-24 13:40:20.555 114 13254.90 763.68 57325.48 88888.00 2006-04-24 13:40:21.555 114 13254.51 763.19 57325.36 88888.00 2006-04-24 13:40:22.555 114 13255.16 763.06 57325.48 88888.00 2006-04-24 13:40:23.555 114 13254.90 762.94 57325.48 88888.00 2006-04-24 13:40:24.555 114 13255.55 762.69 57325.48 88888.00 2006-04-24 13:40:25.555 114 13255.16 762.69 57325.73 88888.00 2006-04-24 13:40:26.555 114 13254.38 762.94 57325.48 88888.00 2006-04-24 13:40:27.555 114 13255.81 762.94 57325.97 88888.00 2006-04-24 13:40:28.555 114 13255.03 762.69 57325.61 88888.00 2006-04-24 13:40:29.555 114 13256.07 763.19 57325.36 88888.00 2006-04-24 13:40:30.555 114 13255.29 763.19 57325.36 88888.00 2006-04-24 13:40:31.555 114 13254.90 762.94 57325.85 88888.00 2006-04-24 13:40:32.555 114 13254.77 763.06 57325.73 88888.00 2006-04-24 13:40:33.555 114 13256.07 763.19 57324.63 88888.00 2006-04-24 13:40:34.555 114 13255.29 762.69 57325.36 88888.00 2006-04-24 13:40:35.555 114 13255.16 763.19 57325.48 88888.00 2006-04-24 13:40:36.555 114 13255.42 762.82 57325.36 88888.00 2006-04-24 13:40:37.555 114 13255.81 763.06 57325.24 88888.00 2006-04-24 13:40:38.555 114 13255.42 762.94 57325.61 88888.00 2006-04-24 13:40:39.555 114 13255.55 763.06 57325.36 88888.00 2006-04-24 13:40:40.555 114 13255.68 762.69 57324.88 88888.00 2006-04-24 13:40:41.555 114 13255.55 763.19 57325.00 88888.00 2006-04-24 13:40:42.555 114 13255.42 762.94 57325.85 88888.00 2006-04-24 13:40:43.555 114 13255.94 763.06 57325.12 88888.00 2006-04-24 13:40:44.555 114 13255.55 763.19 57325.73 88888.00 2006-04-24 13:40:45.555 114 13255.29 762.69 57325.61 88888.00 2006-04-24 13:40:46.555 114 13255.81 763.56 57325.00 88888.00 2006-04-24 13:40:47.555 114 13255.42 763.19 57325.24 88888.00 2006-04-24 13:40:48.555 114 13255.81 763.31 57325.48 88888.00 2006-04-24 13:40:49.555 114 13254.90 763.56 57325.24 88888.00 2006-04-24 13:40:50.555 114 13255.68 763.19 57325.24 88888.00 2006-04-24 13:40:51.555 114 13255.68 763.31 57326.10 88888.00 2006-04-24 13:40:52.555 114 13255.68 763.19 57325.48 88888.00 2006-04-24 13:40:53.555 114 13255.29 763.19 57325.48 88888.00 2006-04-24 13:40:54.555 114 13255.94 762.94 57325.61 88888.00 2006-04-24 13:40:55.555 114 13255.29 763.31 57325.00 88888.00 2006-04-24 13:40:56.555 114 13255.42 763.31 57326.22 88888.00 2006-04-24 13:40:57.555 114 13255.55 763.43 57325.12 88888.00 2006-04-24 13:40:58.555 114 13255.55 763.43 57325.36 88888.00 2006-04-24 13:40:59.555 114 13255.29 763.43 57326.10 88888.00 2006-04-24 13:41:00.555 114 13255.68 763.81 57325.61 88888.00 2006-04-24 13:41:01.555 114 13255.68 763.19 57325.36 88888.00 2006-04-24 13:41:02.555 114 13255.55 763.43 57325.61 88888.00 2006-04-24 13:41:03.555 114 13255.81 763.56 57325.48 88888.00 2006-04-24 13:41:04.555 114 13255.81 762.94 57324.63 88888.00 2006-04-24 13:41:05.555 114 13256.46 763.19 57325.00 88888.00 2006-04-24 13:41:06.555 114 13255.16 763.19 57325.36 88888.00 2006-04-24 13:41:07.555 114 13256.07 763.06 57325.61 88888.00 2006-04-24 13:41:08.555 114 13255.55 763.68 57324.88 88888.00 2006-04-24 13:41:09.555 114 13255.68 764.05 57326.34 88888.00 2006-04-24 13:41:10.555 114 13255.68 763.31 57325.36 88888.00 2006-04-24 13:41:11.555 114 13255.42 763.56 57325.85 88888.00 2006-04-24 13:41:12.555 114 13255.42 763.81 57325.36 88888.00 2006-04-24 13:41:13.555 114 13255.42 763.81 57325.24 88888.00 2006-04-24 13:41:14.555 114 13255.68 764.43 57325.85 88888.00 2006-04-24 13:41:15.555 114 13255.81 763.43 57325.48 88888.00 2006-04-24 13:41:16.555 114 13255.68 763.06 57325.36 88888.00 2006-04-24 13:41:17.555 114 13255.03 763.81 57325.48 88888.00 2006-04-24 13:41:18.555 114 13255.81 763.68 57325.97 88888.00 2006-04-24 13:41:19.555 114 13255.16 763.68 57325.97 88888.00 2006-04-24 13:41:20.555 114 13255.55 763.68 57325.36 88888.00 2006-04-24 13:41:21.555 114 13255.81 763.81 57325.24 88888.00 2006-04-24 13:41:22.555 114 13255.81 763.19 57326.46 88888.00 2006-04-24 13:41:23.555 114 13255.42 763.31 57326.10 88888.00 2006-04-24 13:41:24.555 114 13255.81 763.43 57325.73 88888.00 2006-04-24 13:41:25.555 114 13255.94 763.31 57325.48 88888.00 2006-04-24 13:41:26.555 114 13255.55 764.18 57324.88 88888.00 2006-04-24 13:41:27.555 114 13255.94 763.93 57325.00 88888.00 2006-04-24 13:41:28.555 114 13255.68 763.56 57326.22 88888.00 2006-04-24 13:41:29.555 114 13255.29 762.69 57326.10 88888.00 2006-04-24 13:41:30.555 114 13255.55 763.31 57325.12 88888.00 2006-04-24 13:41:31.555 114 13255.81 764.05 57326.10 88888.00 2006-04-24 13:41:32.555 114 13254.77 763.93 57325.85 88888.00 2006-04-24 13:41:33.555 114 13255.81 764.05 57326.10 88888.00 2006-04-24 13:41:34.555 114 13255.16 763.43 57325.73 88888.00 2006-04-24 13:41:35.555 114 13255.03 763.68 57325.97 88888.00 2006-04-24 13:41:36.555 114 13254.51 763.43 57325.85 88888.00 2006-04-24 13:41:37.555 114 13255.03 763.56 57325.00 88888.00 2006-04-24 13:41:38.555 114 13254.38 762.82 57325.61 88888.00 2006-04-24 13:41:39.555 114 13254.64 763.19 57325.48 88888.00 2006-04-24 13:41:40.555 114 13255.55 763.19 57326.71 88888.00 2006-04-24 13:41:41.555 114 13254.64 763.19 57325.61 88888.00 2006-04-24 13:41:42.555 114 13254.90 763.19 57325.48 88888.00 2006-04-24 13:41:43.555 114 13254.90 762.94 57325.12 88888.00 2006-04-24 13:41:44.555 114 13255.16 762.94 57325.61 88888.00 2006-04-24 13:41:45.555 114 13254.64 762.94 57325.36 88888.00 2006-04-24 13:41:46.555 114 13254.51 763.19 57326.22 88888.00 2006-04-24 13:41:47.555 114 13255.03 763.68 57325.36 88888.00 2006-04-24 13:41:48.555 114 13255.16 763.19 57325.36 88888.00 2006-04-24 13:41:49.555 114 13255.16 763.68 57325.85 88888.00 2006-04-24 13:41:50.554 114 13255.68 762.94 57326.22 88888.00 2006-04-24 13:41:51.554 114 13254.51 763.81 57326.46 88888.00 2006-04-24 13:41:52.554 114 13255.55 763.43 57325.73 88888.00 2006-04-24 13:41:53.554 114 13254.77 763.31 57325.24 88888.00 2006-04-24 13:41:54.554 114 13255.29 763.19 57325.73 88888.00 2006-04-24 13:41:55.554 114 13255.03 762.94 57325.24 88888.00 2006-04-24 13:41:56.554 114 13254.64 763.19 57325.85 88888.00 2006-04-24 13:41:57.554 114 13255.16 763.06 57325.36 88888.00 2006-04-24 13:41:58.554 114 13255.03 762.82 57325.73 88888.00 2006-04-24 13:41:59.554 114 13255.42 763.56 57325.48 88888.00 2006-04-24 13:42:00.554 114 13255.55 762.69 57326.59 88888.00 2006-04-24 13:42:01.554 114 13255.16 763.68 57325.24 88888.00 2006-04-24 13:42:02.554 114 13255.55 763.31 57325.97 88888.00 2006-04-24 13:42:03.554 114 13255.16 763.31 57325.73 88888.00 2006-04-24 13:42:04.554 114 13255.03 762.82 57325.61 88888.00 2006-04-24 13:42:05.554 114 13255.55 763.31 57325.24 88888.00 2006-04-24 13:42:06.554 114 13255.03 763.43 57325.61 88888.00 2006-04-24 13:42:07.554 114 13255.03 763.81 57325.61 88888.00 2006-04-24 13:42:08.554 114 13255.29 763.81 57325.85 88888.00 2006-04-24 13:42:09.554 114 13255.03 763.31 57325.73 88888.00 2006-04-24 13:42:10.554 114 13255.16 763.19 57326.10 88888.00 2006-04-24 13:42:11.554 114 13254.38 763.31 57326.10 88888.00 2006-04-24 13:42:12.554 114 13254.64 763.19 57325.85 88888.00 2006-04-24 13:42:13.554 114 13254.90 763.81 57326.22 88888.00 2006-04-24 13:42:14.554 114 13254.90 763.68 57325.73 88888.00 2006-04-24 13:42:15.554 114 13255.29 763.06 57325.73 88888.00 2006-04-24 13:42:16.554 114 13254.64 763.31 57325.00 88888.00 2006-04-24 13:42:17.554 114 13254.64 763.43 57326.10 88888.00 2006-04-24 13:42:18.554 114 13254.64 762.82 57326.10 88888.00 2006-04-24 13:42:19.554 114 13255.68 763.31 57325.97 88888.00 2006-04-24 13:42:20.554 114 13255.55 762.94 57325.36 88888.00 2006-04-24 13:42:21.554 114 13254.51 763.06 57325.61 88888.00 2006-04-24 13:42:22.554 114 13254.51 762.94 57325.73 88888.00 2006-04-24 13:42:23.554 114 13254.90 762.57 57325.36 88888.00 2006-04-24 13:42:24.554 114 13254.77 762.57 57325.12 88888.00 2006-04-24 13:42:25.554 114 13254.51 762.82 57325.48 88888.00 2006-04-24 13:42:26.554 114 13255.29 763.31 57325.73 88888.00 2006-04-24 13:42:27.554 114 13254.64 763.31 57325.24 88888.00 2006-04-24 13:42:28.554 114 13255.29 763.56 57325.85 88888.00 2006-04-24 13:42:29.554 114 13254.64 762.94 57326.10 88888.00 2006-04-24 13:42:30.554 114 13254.77 762.44 57325.24 88888.00 2006-04-24 13:42:31.554 114 13254.25 762.94 57325.85 88888.00 2006-04-24 13:42:32.554 114 13254.25 763.19 57326.22 88888.00 2006-04-24 13:42:33.554 114 13254.51 763.19 57325.24 88888.00 2006-04-24 13:42:34.554 114 13254.38 762.82 57325.24 88888.00 2006-04-24 13:42:35.554 114 13255.29 763.31 57325.36 88888.00 2006-04-24 13:42:36.554 114 13254.51 762.82 57325.85 88888.00 2006-04-24 13:42:37.554 114 13254.51 763.43 57325.48 88888.00 2006-04-24 13:42:38.554 114 13255.16 763.06 57325.73 88888.00 2006-04-24 13:42:39.554 114 13254.90 763.43 57325.85 88888.00 2006-04-24 13:42:40.554 114 13254.38 763.43 57325.61 88888.00 2006-04-24 13:42:41.554 114 13255.29 763.68 57325.73 88888.00 2006-04-24 13:42:42.554 114 13255.03 762.82 57325.12 88888.00 2006-04-24 13:42:43.554 114 13254.64 763.06 57325.97 88888.00 2006-04-24 13:42:44.554 114 13254.25 763.19 57325.48 88888.00 2006-04-24 13:42:45.554 114 13254.77 763.19 57325.61 88888.00 2006-04-24 13:42:46.554 114 13254.38 763.43 57326.34 88888.00 2006-04-24 13:42:47.554 114 13254.77 763.43 57326.34 88888.00 2006-04-24 13:42:48.554 114 13254.12 763.68 57325.36 88888.00 2006-04-24 13:42:49.554 114 13253.86 763.43 57325.73 88888.00 2006-04-24 13:42:50.554 114 13254.77 763.93 57325.61 88888.00 2006-04-24 13:42:51.554 114 13254.77 763.31 57326.10 88888.00 2006-04-24 13:42:52.554 114 13254.51 763.31 57325.85 88888.00 2006-04-24 13:42:53.554 114 13254.51 763.93 57325.36 88888.00 2006-04-24 13:42:54.554 114 13254.51 762.69 57325.61 88888.00 2006-04-24 13:42:55.554 114 13254.90 763.31 57325.36 88888.00 2006-04-24 13:42:56.554 114 13254.25 763.56 57325.48 88888.00 2006-04-24 13:42:57.554 114 13254.25 763.31 57325.97 88888.00 2006-04-24 13:42:58.554 114 13254.25 763.06 57325.36 88888.00 2006-04-24 13:42:59.554 114 13254.38 763.19 57325.00 88888.00 2006-04-24 13:43:00.554 114 13254.51 763.19 57325.73 88888.00 2006-04-24 13:43:01.554 114 13255.03 762.94 57325.48 88888.00 2006-04-24 13:43:02.554 114 13254.77 763.56 57325.73 88888.00 2006-04-24 13:43:03.554 114 13254.25 763.19 57325.61 88888.00 2006-04-24 13:43:04.554 114 13254.64 762.82 57325.12 88888.00 2006-04-24 13:43:05.554 114 13254.25 763.06 57325.36 88888.00 2006-04-24 13:43:06.554 114 13254.51 762.94 57325.24 88888.00 2006-04-24 13:43:07.554 114 13254.25 762.82 57325.12 88888.00 2006-04-24 13:43:08.554 114 13255.03 763.56 57325.24 88888.00 2006-04-24 13:43:09.554 114 13253.34 762.94 57325.48 88888.00 2006-04-24 13:43:10.554 114 13254.51 762.82 57325.24 88888.00 2006-04-24 13:43:11.554 114 13254.25 763.31 57325.97 88888.00 2006-04-24 13:43:12.554 114 13254.12 762.20 57325.73 88888.00 2006-04-24 13:43:13.554 114 13254.25 763.06 57325.24 88888.00 2006-04-24 13:43:14.554 114 13253.86 762.69 57325.36 88888.00 2006-04-24 13:43:15.554 114 13254.12 762.44 57325.36 88888.00 2006-04-24 13:43:16.554 114 13254.38 762.57 57325.73 88888.00 2006-04-24 13:43:17.554 114 13254.25 762.94 57325.85 88888.00 2006-04-24 13:43:18.554 114 13254.12 763.06 57325.85 88888.00 2006-04-24 13:43:19.554 114 13254.64 762.44 57325.73 88888.00 2006-04-24 13:43:20.554 114 13254.25 763.06 57325.36 88888.00 2006-04-24 13:43:21.554 114 13254.64 762.82 57326.10 88888.00 2006-04-24 13:43:22.554 114 13255.03 762.69 57325.48 88888.00 2006-04-24 13:43:23.554 114 13253.99 762.69 57325.48 88888.00 2006-04-24 13:43:24.554 114 13254.38 763.43 57326.10 88888.00 2006-04-24 13:43:25.554 114 13254.38 763.19 57325.12 88888.00 2006-04-24 13:43:26.554 114 13254.51 762.82 57325.97 88888.00 2006-04-24 13:43:27.554 114 13254.25 763.19 57325.85 88888.00 2006-04-24 13:43:28.554 114 13254.12 762.57 57325.73 88888.00 2006-04-24 13:43:29.554 114 13253.86 763.06 57325.36 88888.00 2006-04-24 13:43:30.554 114 13253.73 763.19 57325.24 88888.00 2006-04-24 13:43:31.554 114 13254.12 762.82 57325.61 88888.00 2006-04-24 13:43:32.554 114 13253.86 762.57 57325.12 88888.00 2006-04-24 13:43:33.554 114 13254.12 762.69 57326.22 88888.00 2006-04-24 13:43:34.554 114 13253.99 762.20 57325.48 88888.00 2006-04-24 13:43:35.554 114 13253.86 762.82 57325.85 88888.00 2006-04-24 13:43:36.554 114 13253.47 762.94 57325.97 88888.00 2006-04-24 13:43:37.554 114 13254.51 763.06 57325.97 88888.00 2006-04-24 13:43:38.554 114 13253.86 762.82 57326.10 88888.00 2006-04-24 13:43:39.554 114 13253.99 763.19 57325.73 88888.00 2006-04-24 13:43:40.554 114 13253.73 763.19 57325.36 88888.00 2006-04-24 13:43:41.554 114 13253.86 763.19 57325.00 88888.00 2006-04-24 13:43:42.554 114 13253.47 762.69 57325.85 88888.00 2006-04-24 13:43:43.554 114 13253.99 762.44 57325.61 88888.00 2006-04-24 13:43:44.554 114 13253.34 762.82 57325.12 88888.00 2006-04-24 13:43:45.554 114 13253.47 762.94 57326.10 88888.00 2006-04-24 13:43:46.554 114 13253.73 763.19 57325.61 88888.00 2006-04-24 13:43:47.554 114 13253.99 763.31 57325.00 88888.00 2006-04-24 13:43:48.554 114 13253.47 762.57 57325.61 88888.00 2006-04-24 13:43:49.554 114 13252.83 762.82 57325.24 88888.00 2006-04-24 13:43:50.554 114 13254.51 762.69 57325.48 88888.00 2006-04-24 13:43:51.554 114 13253.86 763.06 57325.73 88888.00 2006-04-24 13:43:52.554 114 13253.86 762.82 57325.12 88888.00 2006-04-24 13:43:53.554 114 13253.86 763.43 57325.12 88888.00 2006-04-24 13:43:54.554 114 13254.25 763.06 57325.48 88888.00 2006-04-24 13:43:55.554 114 13253.99 762.69 57325.00 88888.00 2006-04-24 13:43:56.554 114 13253.86 762.94 57325.24 88888.00 2006-04-24 13:43:57.554 114 13253.86 762.69 57325.12 88888.00 2006-04-24 13:43:58.554 114 13253.60 762.20 57325.85 88888.00 2006-04-24 13:43:59.554 114 13253.34 762.69 57325.85 88888.00 2006-04-24 13:44:00.554 114 13253.99 762.69 57325.24 88888.00 2006-04-24 13:44:01.554 114 13253.73 762.94 57325.73 88888.00 2006-04-24 13:44:02.554 114 13253.60 763.43 57325.36 88888.00 2006-04-24 13:44:03.554 114 13253.73 763.19 57325.73 88888.00 2006-04-24 13:44:04.554 114 13253.47 763.19 57325.00 88888.00 2006-04-24 13:44:05.554 114 13253.47 763.43 57325.36 88888.00 2006-04-24 13:44:06.554 114 13253.73 763.06 57325.24 88888.00 2006-04-24 13:44:07.554 114 13253.99 762.94 57325.48 88888.00 2006-04-24 13:44:08.554 114 13253.60 763.19 57325.24 88888.00 2006-04-24 13:44:09.554 114 13254.12 762.82 57325.61 88888.00 2006-04-24 13:44:10.554 114 13253.60 763.19 57325.12 88888.00 2006-04-24 13:44:11.554 114 13254.25 762.94 57325.73 88888.00 2006-04-24 13:44:12.554 114 13254.25 762.94 57325.61 88888.00 2006-04-24 13:44:13.554 114 13254.12 763.19 57325.48 88888.00 2006-04-24 13:44:14.554 114 13254.51 762.69 57324.88 88888.00 2006-04-24 13:44:15.554 114 13253.99 763.06 57325.61 88888.00 2006-04-24 13:44:16.554 114 13253.47 762.94 57325.48 88888.00 2006-04-24 13:44:17.554 114 13253.60 762.69 57325.73 88888.00 2006-04-24 13:44:18.554 114 13253.86 763.81 57325.12 88888.00 2006-04-24 13:44:19.554 114 13254.12 763.81 57325.24 88888.00 2006-04-24 13:44:20.554 114 13254.25 763.06 57325.61 88888.00 2006-04-24 13:44:21.554 114 13253.99 763.06 57324.88 88888.00 2006-04-24 13:44:22.554 114 13253.86 763.93 57325.24 88888.00 2006-04-24 13:44:23.554 114 13253.60 763.31 57325.61 88888.00 2006-04-24 13:44:24.554 114 13254.12 763.31 57325.48 88888.00 2006-04-24 13:44:25.554 114 13253.73 764.05 57325.48 88888.00 2006-04-24 13:44:26.554 114 13253.34 763.43 57325.61 88888.00 2006-04-24 13:44:27.554 114 13253.86 763.31 57325.36 88888.00 2006-04-24 13:44:28.554 114 13253.34 762.32 57324.63 88888.00 2006-04-24 13:44:29.554 114 13253.60 763.31 57325.48 88888.00 2006-04-24 13:44:30.554 114 13253.21 762.82 57325.12 88888.00 2006-04-24 13:44:31.554 114 13253.60 763.43 57324.51 88888.00 2006-04-24 13:44:32.554 114 13253.08 763.56 57325.12 88888.00 2006-04-24 13:44:33.554 114 13253.08 763.56 57324.88 88888.00 2006-04-24 13:44:34.554 114 13252.96 763.19 57325.48 88888.00 2006-04-24 13:44:35.554 114 13252.96 763.56 57325.85 88888.00 2006-04-24 13:44:36.554 114 13253.21 763.43 57325.36 88888.00 2006-04-24 13:44:37.554 114 13253.99 763.56 57325.61 88888.00 2006-04-24 13:44:38.554 114 13253.60 763.31 57325.36 88888.00 2006-04-24 13:44:39.554 114 13253.47 763.43 57325.24 88888.00 2006-04-24 13:44:40.554 114 13253.21 763.43 57325.12 88888.00 2006-04-24 13:44:41.554 114 13253.47 764.05 57325.48 88888.00 2006-04-24 13:44:42.554 114 13253.08 763.31 57325.12 88888.00 2006-04-24 13:44:43.554 114 13253.86 763.93 57325.73 88888.00 2006-04-24 13:44:44.554 114 13253.21 763.19 57324.88 88888.00 2006-04-24 13:44:45.554 114 13254.64 763.06 57324.63 88888.00 2006-04-24 13:44:46.554 114 13253.60 762.94 57324.88 88888.00 2006-04-24 13:44:47.554 114 13253.60 763.43 57325.48 88888.00 2006-04-24 13:44:48.554 114 13253.47 763.68 57325.00 88888.00 2006-04-24 13:44:49.554 114 13254.12 762.69 57326.10 88888.00 2006-04-24 13:44:50.554 114 13254.38 763.81 57325.00 88888.00 2006-04-24 13:44:51.554 114 13253.86 763.19 57324.75 88888.00 2006-04-24 13:44:52.554 114 13253.60 763.19 57325.36 88888.00 2006-04-24 13:44:53.554 114 13253.34 763.06 57325.36 88888.00 2006-04-24 13:44:54.554 114 13254.25 763.68 57324.88 88888.00 2006-04-24 13:44:55.554 114 13254.12 763.43 57325.36 88888.00 2006-04-24 13:44:56.554 114 13253.86 763.31 57325.48 88888.00 2006-04-24 13:44:57.554 114 13253.60 763.68 57325.00 88888.00 2006-04-24 13:44:58.554 114 13254.64 763.81 57325.85 88888.00 2006-04-24 13:44:59.554 114 13253.60 763.31 57325.48 88888.00 2006-04-24 13:45:00.554 114 13254.38 763.43 57324.88 88888.00 2006-04-24 13:45:01.554 114 13253.47 763.19 57325.48 88888.00 2006-04-24 13:45:02.554 114 13253.86 763.31 57325.24 88888.00 2006-04-24 13:45:03.554 114 13252.96 763.68 57325.00 88888.00 2006-04-24 13:45:04.554 114 13254.25 763.68 57325.48 88888.00 2006-04-24 13:45:05.554 114 13252.96 763.31 57325.00 88888.00 2006-04-24 13:45:06.554 114 13254.25 763.56 57325.24 88888.00 2006-04-24 13:45:07.554 114 13253.99 763.06 57325.12 88888.00 2006-04-24 13:45:08.554 114 13254.64 763.43 57324.88 88888.00 2006-04-24 13:45:09.554 114 13253.21 763.31 57324.63 88888.00 2006-04-24 13:45:10.554 114 13253.08 762.94 57324.88 88888.00 2006-04-24 13:45:11.554 114 13253.60 763.31 57325.48 88888.00 2006-04-24 13:45:12.554 114 13252.96 763.56 57325.61 88888.00 2006-04-24 13:45:13.554 114 13253.60 763.31 57325.24 88888.00 2006-04-24 13:45:14.554 114 13252.83 763.81 57325.00 88888.00 2006-04-24 13:45:15.554 114 13253.73 763.81 57325.85 88888.00 2006-04-24 13:45:16.554 114 13252.96 763.56 57325.36 88888.00 2006-04-24 13:45:17.554 114 13253.47 764.30 57325.73 88888.00 2006-04-24 13:45:18.554 114 13253.08 763.43 57325.36 88888.00 2006-04-24 13:45:19.554 114 13254.25 764.18 57325.00 88888.00 2006-04-24 13:45:20.554 114 13253.47 763.31 57325.00 88888.00 2006-04-24 13:45:21.554 114 13253.34 762.94 57325.12 88888.00 2006-04-24 13:45:22.554 114 13252.83 763.81 57325.73 88888.00 2006-04-24 13:45:23.554 114 13253.73 764.30 57325.12 88888.00 2006-04-24 13:45:24.554 114 13253.60 763.81 57325.24 88888.00 2006-04-24 13:45:25.554 114 13253.60 763.56 57324.02 88888.00 2006-04-24 13:45:26.554 114 13252.83 764.55 57324.75 88888.00 2006-04-24 13:45:27.554 114 13252.30 764.18 57325.24 88888.00 2006-04-24 13:45:28.554 114 13253.21 763.68 57324.63 88888.00 2006-04-24 13:45:29.554 114 13253.08 764.30 57325.12 88888.00 2006-04-24 13:45:30.554 114 13252.83 764.18 57325.36 88888.00 2006-04-24 13:45:31.554 114 13252.70 763.81 57325.12 88888.00 2006-04-24 13:45:32.554 114 13252.56 763.68 57325.61 88888.00 2006-04-24 13:45:33.554 114 13252.56 763.68 57324.75 88888.00 2006-04-24 13:45:34.554 114 13253.47 764.05 57324.39 88888.00 2006-04-24 13:45:35.554 114 13252.96 764.05 57325.48 88888.00 2006-04-24 13:45:36.554 114 13253.99 764.05 57324.63 88888.00 2006-04-24 13:45:37.554 114 13253.34 764.05 57324.26 88888.00 2006-04-24 13:45:38.554 114 13253.47 764.18 57325.73 88888.00 2006-04-24 13:45:39.554 114 13252.83 764.55 57324.88 88888.00 2006-04-24 13:45:40.554 114 13254.25 764.55 57324.88 88888.00 2006-04-24 13:45:41.554 114 13253.21 763.81 57325.24 88888.00 2006-04-24 13:45:42.554 114 13253.34 763.81 57325.24 88888.00 2006-04-24 13:45:43.554 114 13252.96 764.30 57325.12 88888.00 2006-04-24 13:45:44.554 114 13253.60 765.04 57324.88 88888.00 2006-04-24 13:45:45.554 114 13252.30 764.18 57324.88 88888.00 2006-04-24 13:45:46.554 114 13252.96 764.67 57325.24 88888.00 2006-04-24 13:45:47.554 114 13252.96 764.05 57325.36 88888.00 2006-04-24 13:45:48.554 114 13253.73 763.81 57325.24 88888.00 2006-04-24 13:45:49.554 114 13252.70 764.05 57324.75 88888.00 2006-04-24 13:45:50.554 114 13253.08 764.30 57325.61 88888.00 2006-04-24 13:45:51.554 114 13253.34 763.93 57325.12 88888.00 2006-04-24 13:45:52.554 114 13253.47 764.43 57325.85 88888.00 2006-04-24 13:45:53.554 114 13253.47 764.43 57325.00 88888.00 2006-04-24 13:45:54.554 114 13252.96 763.56 57325.97 88888.00 2006-04-24 13:45:55.554 114 13253.47 763.81 57325.12 88888.00 2006-04-24 13:45:56.554 114 13252.56 764.05 57325.12 88888.00 2006-04-24 13:45:57.554 114 13253.34 763.93 57325.48 88888.00 2006-04-24 13:45:58.554 114 13253.08 764.43 57325.00 88888.00 2006-04-24 13:45:59.554 114 13252.83 764.67 57325.73 88888.00 2006-04-24 13:46:00.554 114 13253.99 764.18 57324.26 88888.00 2006-04-24 13:46:01.554 114 13252.43 764.18 57325.73 88888.00 2006-04-24 13:46:02.554 114 13253.60 764.05 57325.61 88888.00 2006-04-24 13:46:03.554 114 13254.12 763.93 57325.24 88888.00 2006-04-24 13:46:04.554 114 13252.83 764.55 57325.61 88888.00 2006-04-24 13:46:05.554 114 13253.21 763.93 57325.36 88888.00 2006-04-24 13:46:06.554 114 13253.73 764.05 57325.12 88888.00 2006-04-24 13:46:07.554 114 13253.34 764.80 57325.00 88888.00 2006-04-24 13:46:08.554 114 13253.60 764.30 57325.61 88888.00 2006-04-24 13:46:09.554 114 13253.60 763.68 57325.48 88888.00 2006-04-24 13:46:10.554 114 13252.96 764.43 57324.88 88888.00 2006-04-24 13:46:11.554 114 13252.56 764.30 57325.48 88888.00 2006-04-24 13:46:12.554 114 13253.34 764.05 57325.36 88888.00 2006-04-24 13:46:13.554 114 13253.34 764.18 57324.88 88888.00 2006-04-24 13:46:14.554 114 13253.47 763.93 57325.48 88888.00 2006-04-24 13:46:15.554 114 13253.47 764.43 57325.00 88888.00 2006-04-24 13:46:16.554 114 13253.73 763.93 57325.36 88888.00 2006-04-24 13:46:17.554 114 13253.08 764.18 57324.63 88888.00 2006-04-24 13:46:18.554 114 13253.47 763.81 57324.63 88888.00 2006-04-24 13:46:19.554 114 13253.34 763.56 57325.24 88888.00 2006-04-24 13:46:20.554 114 13252.83 764.55 57325.48 88888.00 2006-04-24 13:46:21.554 114 13252.96 764.18 57324.63 88888.00 2006-04-24 13:46:22.554 114 13252.70 764.30 57325.24 88888.00 2006-04-24 13:46:23.554 114 13253.08 764.05 57325.48 88888.00 2006-04-24 13:46:24.554 114 13253.47 764.43 57325.24 88888.00 2006-04-24 13:46:25.554 114 13252.30 763.93 57325.12 88888.00 2006-04-24 13:46:26.554 114 13252.83 764.18 57325.00 88888.00 2006-04-24 13:46:27.554 114 13253.21 764.55 57325.36 88888.00 2006-04-24 13:46:28.554 114 13252.83 764.55 57324.75 88888.00 2006-04-24 13:46:29.554 114 13253.34 764.43 57325.36 88888.00 2006-04-24 13:46:30.554 114 13253.08 764.43 57325.36 88888.00 2006-04-24 13:46:31.554 114 13253.60 764.43 57326.22 88888.00 2006-04-24 13:46:32.554 114 13252.83 764.43 57325.61 88888.00 2006-04-24 13:46:33.554 114 13253.34 764.05 57325.36 88888.00 2006-04-24 13:46:34.554 114 13253.34 764.05 57325.48 88888.00 2006-04-24 13:46:35.554 114 13252.96 763.93 57325.48 88888.00 2006-04-24 13:46:36.554 114 13253.73 764.18 57325.48 88888.00 2006-04-24 13:46:37.554 114 13253.86 763.68 57325.00 88888.00 2006-04-24 13:46:38.554 114 13253.47 764.80 57325.00 88888.00 2006-04-24 13:46:39.554 114 13253.47 764.18 57325.24 88888.00 2006-04-24 13:46:40.554 114 13253.99 764.80 57325.12 88888.00 2006-04-24 13:46:41.554 114 13253.60 764.55 57325.24 88888.00 2006-04-24 13:46:42.554 114 13252.96 764.30 57324.88 88888.00 2006-04-24 13:46:43.554 114 13254.12 764.18 57324.51 88888.00 2006-04-24 13:46:44.554 114 13254.12 764.92 57324.75 88888.00 2006-04-24 13:46:45.554 114 13253.47 764.43 57325.24 88888.00 2006-04-24 13:46:46.554 114 13253.73 764.05 57325.73 88888.00 2006-04-24 13:46:47.554 114 13253.73 764.55 57324.88 88888.00 2006-04-24 13:46:48.554 114 13253.73 764.18 57325.48 88888.00 2006-04-24 13:46:49.554 114 13253.73 764.43 57325.36 88888.00 2006-04-24 13:46:50.554 114 13253.47 764.18 57324.88 88888.00 2006-04-24 13:46:51.554 114 13253.34 764.18 57324.75 88888.00 2006-04-24 13:46:52.554 114 13253.86 764.30 57325.73 88888.00 2006-04-24 13:46:53.554 114 13253.73 764.55 57325.61 88888.00 2006-04-24 13:46:54.554 114 13253.47 764.05 57325.00 88888.00 2006-04-24 13:46:55.554 114 13253.21 764.18 57325.73 88888.00 2006-04-24 13:46:56.554 114 13253.21 763.68 57325.12 88888.00 2006-04-24 13:46:57.554 114 13253.86 764.30 57325.97 88888.00 2006-04-24 13:46:58.554 114 13253.73 764.43 57325.48 88888.00 2006-04-24 13:46:59.554 114 13253.34 764.55 57325.48 88888.00 2006-04-24 13:47:00.554 114 13253.21 764.43 57324.75 88888.00 2006-04-24 13:47:01.554 114 13253.21 763.93 57324.88 88888.00 2006-04-24 13:47:02.554 114 13253.99 764.05 57325.61 88888.00 2006-04-24 13:47:03.554 114 13253.60 764.05 57324.88 88888.00 2006-04-24 13:47:04.554 114 13253.60 763.93 57324.14 88888.00 2006-04-24 13:47:05.554 114 13253.99 765.04 57324.88 88888.00 2006-04-24 13:47:06.554 114 13253.47 764.05 57324.75 88888.00 2006-04-24 13:47:07.554 114 13253.60 764.05 57325.48 88888.00 2006-04-24 13:47:08.554 114 13253.08 764.18 57325.36 88888.00 2006-04-24 13:47:09.554 114 13253.86 764.18 57325.73 88888.00 2006-04-24 13:47:10.554 114 13253.60 764.05 57325.36 88888.00 2006-04-24 13:47:11.554 114 13253.99 763.81 57325.00 88888.00 2006-04-24 13:47:12.554 114 13253.73 763.68 57325.73 88888.00 2006-04-24 13:47:13.554 114 13253.60 763.31 57324.51 88888.00 2006-04-24 13:47:14.554 114 13254.12 764.05 57325.48 88888.00 2006-04-24 13:47:15.554 114 13253.34 764.55 57325.12 88888.00 2006-04-24 13:47:16.554 114 13253.73 764.30 57325.12 88888.00 2006-04-24 13:47:17.554 114 13252.96 765.04 57324.88 88888.00 2006-04-24 13:47:18.554 114 13253.34 764.80 57325.48 88888.00 2006-04-24 13:47:19.554 114 13252.96 764.55 57325.61 88888.00 2006-04-24 13:47:20.554 114 13253.47 764.18 57325.73 88888.00 2006-04-24 13:47:21.554 114 13253.21 764.05 57325.12 88888.00 2006-04-24 13:47:22.554 114 13253.34 764.18 57324.88 88888.00 2006-04-24 13:47:23.554 114 13253.73 764.05 57325.00 88888.00 2006-04-24 13:47:24.554 114 13253.60 763.43 57325.12 88888.00 2006-04-24 13:47:25.554 114 13253.21 764.92 57325.36 88888.00 2006-04-24 13:47:26.554 114 13253.34 765.04 57325.12 88888.00 2006-04-24 13:47:27.554 114 13253.34 764.80 57324.63 88888.00 2006-04-24 13:47:28.554 114 13254.12 764.55 57325.00 88888.00 2006-04-24 13:47:29.554 114 13253.60 764.43 57324.88 88888.00 2006-04-24 13:47:30.554 114 13253.47 764.67 57325.00 88888.00 2006-04-24 13:47:31.554 114 13253.34 763.93 57325.24 88888.00 2006-04-24 13:47:32.554 114 13253.60 764.55 57325.00 88888.00 2006-04-24 13:47:33.554 114 13253.21 764.55 57324.88 88888.00 2006-04-24 13:47:34.554 114 13252.96 764.18 57324.63 88888.00 2006-04-24 13:47:35.554 114 13253.86 764.05 57325.61 88888.00 2006-04-24 13:47:36.554 114 13254.12 764.43 57325.12 88888.00 2006-04-24 13:47:37.554 114 13253.60 764.30 57325.48 88888.00 2006-04-24 13:47:38.554 114 13253.86 764.67 57325.00 88888.00 2006-04-24 13:47:39.554 114 13253.73 764.55 57325.12 88888.00 2006-04-24 13:47:40.554 114 13254.38 764.18 57324.88 88888.00 2006-04-24 13:47:41.554 114 13253.21 764.55 57325.73 88888.00 2006-04-24 13:47:42.554 114 13254.90 764.67 57325.36 88888.00 2006-04-24 13:47:43.554 114 13253.60 764.55 57324.63 88888.00 2006-04-24 13:47:44.554 114 13254.12 764.43 57325.24 88888.00 2006-04-24 13:47:45.554 114 13254.38 764.43 57325.36 88888.00 2006-04-24 13:47:46.554 114 13254.12 764.92 57325.24 88888.00 2006-04-24 13:47:47.554 114 13253.60 764.67 57325.48 88888.00 2006-04-24 13:47:48.554 114 13253.86 764.92 57325.24 88888.00 2006-04-24 13:47:49.554 114 13254.25 764.92 57325.24 88888.00 2006-04-24 13:47:50.554 114 13253.99 764.05 57325.24 88888.00 2006-04-24 13:47:51.554 114 13253.99 764.67 57326.10 88888.00 2006-04-24 13:47:52.554 114 13253.99 764.43 57325.24 88888.00 2006-04-24 13:47:53.554 114 13254.12 764.55 57325.12 88888.00 2006-04-24 13:47:54.554 114 13254.25 764.80 57325.12 88888.00 2006-04-24 13:47:55.554 114 13254.12 764.43 57325.00 88888.00 2006-04-24 13:47:56.554 114 13253.86 764.55 57325.73 88888.00 2006-04-24 13:47:57.554 114 13253.73 764.43 57325.00 88888.00 2006-04-24 13:47:58.554 114 13253.73 764.05 57324.51 88888.00 2006-04-24 13:47:59.554 114 13253.60 764.80 57325.48 88888.00 2006-04-24 13:48:00.554 114 13253.99 764.55 57325.24 88888.00 2006-04-24 13:48:01.554 114 13254.12 763.93 57324.75 88888.00 2006-04-24 13:48:02.554 114 13253.60 764.43 57325.12 88888.00 2006-04-24 13:48:03.554 114 13253.60 764.43 57325.48 88888.00 2006-04-24 13:48:04.554 114 13253.73 764.80 57325.00 88888.00 2006-04-24 13:48:05.554 114 13253.34 764.05 57324.88 88888.00 2006-04-24 13:48:06.554 114 13253.47 764.05 57325.61 88888.00 2006-04-24 13:48:07.554 114 13253.47 764.80 57325.36 88888.00 2006-04-24 13:48:08.554 114 13253.47 764.18 57325.00 88888.00 2006-04-24 13:48:09.554 114 13254.38 764.43 57325.73 88888.00 2006-04-24 13:48:10.554 114 13253.99 764.92 57325.97 88888.00 2006-04-24 13:48:11.554 114 13253.99 764.18 57325.85 88888.00 2006-04-24 13:48:12.554 114 13254.38 764.80 57325.12 88888.00 2006-04-24 13:48:13.554 114 13253.73 764.30 57325.00 88888.00 2006-04-24 13:48:14.554 114 13253.34 764.30 57325.00 88888.00 2006-04-24 13:48:15.554 114 13254.51 764.80 57325.61 88888.00 2006-04-24 13:48:16.554 114 13253.60 764.55 57325.61 88888.00 2006-04-24 13:48:17.554 114 13253.99 765.17 57325.00 88888.00 2006-04-24 13:48:18.554 114 13253.73 764.80 57325.00 88888.00 2006-04-24 13:48:19.554 114 13254.77 764.67 57325.61 88888.00 2006-04-24 13:48:20.554 114 13254.12 764.55 57324.75 88888.00 2006-04-24 13:48:21.554 114 13254.12 764.80 57325.73 88888.00 2006-04-24 13:48:22.554 114 13253.21 764.55 57325.73 88888.00 2006-04-24 13:48:23.554 114 13254.12 764.43 57325.85 88888.00 2006-04-24 13:48:24.554 114 13254.51 764.80 57325.00 88888.00 2006-04-24 13:48:25.554 114 13254.25 764.92 57325.85 88888.00 2006-04-24 13:48:26.554 114 13254.90 764.67 57324.88 88888.00 2006-04-24 13:48:27.554 114 13254.51 764.67 57325.85 88888.00 2006-04-24 13:48:28.554 114 13254.38 766.04 57324.88 88888.00 2006-04-24 13:48:29.554 114 13254.25 764.92 57325.12 88888.00 2006-04-24 13:48:30.554 114 13254.12 764.05 57325.24 88888.00 2006-04-24 13:48:31.554 114 13254.64 764.80 57325.85 88888.00 2006-04-24 13:48:32.554 114 13253.86 764.43 57325.73 88888.00 2006-04-24 13:48:33.554 114 13254.25 764.43 57325.48 88888.00 2006-04-24 13:48:34.554 114 13254.51 765.04 57325.24 88888.00 2006-04-24 13:48:35.554 114 13255.16 764.05 57325.73 88888.00 2006-04-24 13:48:36.554 114 13254.25 765.42 57325.85 88888.00 2006-04-24 13:48:37.554 114 13254.12 764.80 57325.61 88888.00 2006-04-24 13:48:38.554 114 13254.90 764.67 57325.61 88888.00 2006-04-24 13:48:39.554 114 13254.51 764.92 57325.36 88888.00 2006-04-24 13:48:40.554 114 13254.51 764.30 57324.88 88888.00 2006-04-24 13:48:41.554 114 13253.99 765.42 57325.61 88888.00 2006-04-24 13:48:42.554 114 13254.51 764.80 57325.48 88888.00 2006-04-24 13:48:43.554 114 13254.77 764.67 57325.48 88888.00 2006-04-24 13:48:44.554 114 13254.51 764.43 57325.97 88888.00 2006-04-24 13:48:45.554 114 13254.64 764.92 57326.10 88888.00 2006-04-24 13:48:46.554 114 13253.99 764.80 57325.12 88888.00 2006-04-24 13:48:47.554 114 13254.38 765.04 57325.48 88888.00 2006-04-24 13:48:48.554 114 13253.99 765.04 57325.48 88888.00 2006-04-24 13:48:49.554 114 13254.38 764.67 57325.73 88888.00 2006-04-24 13:48:50.554 114 13253.86 764.43 57325.73 88888.00 2006-04-24 13:48:51.554 114 13254.90 764.80 57326.22 88888.00 2006-04-24 13:48:52.554 114 13254.51 764.92 57325.97 88888.00 2006-04-24 13:48:53.554 114 13254.38 764.80 57325.12 88888.00 2006-04-24 13:48:54.554 114 13254.51 765.04 57325.36 88888.00 2006-04-24 13:48:55.554 114 13253.47 764.43 57325.61 88888.00 2006-04-24 13:48:56.554 114 13254.64 765.04 57325.73 88888.00 2006-04-24 13:48:57.554 114 13253.60 765.17 57325.12 88888.00 2006-04-24 13:48:58.554 114 13254.25 764.43 57325.73 88888.00 2006-04-24 13:48:59.554 114 13253.60 764.92 57325.61 88888.00 2006-04-24 13:49:00.554 114 13253.60 764.80 57325.24 88888.00 2006-04-24 13:49:01.554 114 13254.12 764.92 57325.36 88888.00 2006-04-24 13:49:02.554 114 13254.64 765.42 57325.36 88888.00 2006-04-24 13:49:03.554 114 13254.25 764.92 57325.48 88888.00 2006-04-24 13:49:04.554 114 13254.25 764.67 57325.12 88888.00 2006-04-24 13:49:05.554 114 13254.38 764.55 57325.36 88888.00 2006-04-24 13:49:06.554 114 13254.77 764.43 57325.61 88888.00 2006-04-24 13:49:07.554 114 13254.25 764.80 57325.24 88888.00 2006-04-24 13:49:08.554 114 13254.25 764.92 57324.88 88888.00 2006-04-24 13:49:09.554 114 13254.64 765.04 57324.75 88888.00 2006-04-24 13:49:10.554 114 13254.77 764.92 57325.00 88888.00 2006-04-24 13:49:11.554 114 13254.64 765.79 57325.36 88888.00 2006-04-24 13:49:12.554 114 13254.51 764.55 57325.36 88888.00 2006-04-24 13:49:13.554 114 13254.25 764.55 57325.24 88888.00 2006-04-24 13:49:14.554 114 13254.64 765.29 57325.73 88888.00 2006-04-24 13:49:15.554 114 13253.99 764.92 57325.36 88888.00 2006-04-24 13:49:16.554 114 13254.38 764.92 57326.34 88888.00 2006-04-24 13:49:17.554 114 13254.90 764.18 57325.12 88888.00 2006-04-24 13:49:18.554 114 13254.38 764.80 57325.12 88888.00 2006-04-24 13:49:19.554 114 13253.73 764.55 57325.73 88888.00 2006-04-24 13:49:20.554 114 13254.38 763.93 57324.88 88888.00 2006-04-24 13:49:21.554 114 13254.51 764.80 57325.85 88888.00 2006-04-24 13:49:22.554 114 13254.77 765.42 57325.73 88888.00 2006-04-24 13:49:23.554 114 13253.99 764.67 57325.36 88888.00 2006-04-24 13:49:24.554 114 13254.51 764.67 57324.63 88888.00 2006-04-24 13:49:25.554 114 13254.38 764.92 57325.73 88888.00 2006-04-24 13:49:26.554 114 13253.86 765.04 57325.36 88888.00 2006-04-24 13:49:27.554 114 13254.25 765.04 57325.48 88888.00 2006-04-24 13:49:28.554 114 13254.77 764.80 57325.61 88888.00 2006-04-24 13:49:29.554 114 13254.90 764.92 57325.12 88888.00 2006-04-24 13:49:30.554 114 13254.51 764.43 57325.61 88888.00 2006-04-24 13:49:31.554 114 13255.03 764.92 57325.36 88888.00 2006-04-24 13:49:32.554 114 13254.64 765.04 57325.24 88888.00 2006-04-24 13:49:33.554 114 13254.90 764.80 57324.88 88888.00 2006-04-24 13:49:34.554 114 13254.25 763.93 57324.51 88888.00 2006-04-24 13:49:35.554 114 13254.64 764.67 57325.61 88888.00 2006-04-24 13:49:36.554 114 13254.90 764.43 57324.75 88888.00 2006-04-24 13:49:37.554 114 13254.51 765.17 57325.12 88888.00 2006-04-24 13:49:38.554 114 13254.90 765.17 57325.36 88888.00 2006-04-24 13:49:39.554 114 13254.51 765.17 57325.61 88888.00 2006-04-24 13:49:40.554 114 13255.29 764.80 57325.00 88888.00 2006-04-24 13:49:41.554 114 13255.42 765.04 57325.24 88888.00 2006-04-24 13:49:42.554 114 13254.25 765.17 57325.12 88888.00 2006-04-24 13:49:43.554 114 13254.90 764.80 57325.12 88888.00 2006-04-24 13:49:44.554 114 13254.77 764.43 57325.73 88888.00 2006-04-24 13:49:45.554 114 13254.38 765.04 57325.24 88888.00 2006-04-24 13:49:46.554 114 13255.29 764.55 57325.61 88888.00 2006-04-24 13:49:47.554 114 13254.51 764.55 57325.97 88888.00 2006-04-24 13:49:48.554 114 13254.77 765.42 57325.36 88888.00 2006-04-24 13:49:49.554 114 13255.03 765.04 57325.00 88888.00 2006-04-24 13:49:50.554 114 13255.03 764.92 57325.48 88888.00 2006-04-24 13:49:51.554 114 13255.16 765.04 57325.61 88888.00 2006-04-24 13:49:52.554 114 13255.16 765.42 57325.36 88888.00 2006-04-24 13:49:53.554 114 13254.90 764.80 57326.10 88888.00 2006-04-24 13:49:54.554 114 13254.77 764.30 57325.97 88888.00 2006-04-24 13:49:55.554 114 13255.16 764.55 57325.24 88888.00 2006-04-24 13:49:56.554 114 13254.77 764.80 57325.12 88888.00 2006-04-24 13:49:57.554 114 13255.03 764.55 57325.61 88888.00 2006-04-24 13:49:58.554 114 13254.51 764.43 57325.73 88888.00 2006-04-24 13:49:59.554 114 13254.12 764.55 57325.48 88888.00 2006-04-24 13:50:00.554 114 13254.64 765.17 57325.48 88888.00 2006-04-24 13:50:01.554 114 13255.03 765.04 57325.36 88888.00 2006-04-24 13:50:02.554 114 13254.51 764.55 57325.85 88888.00 2006-04-24 13:50:03.554 114 13255.16 764.80 57325.00 88888.00 2006-04-24 13:50:04.554 114 13255.16 764.30 57325.00 88888.00 2006-04-24 13:50:05.554 114 13255.16 765.29 57325.24 88888.00 2006-04-24 13:50:06.554 114 13254.90 764.43 57325.24 88888.00 2006-04-24 13:50:07.554 114 13254.77 765.54 57325.00 88888.00 2006-04-24 13:50:08.554 114 13255.03 765.17 57325.12 88888.00 2006-04-24 13:50:09.554 114 13254.90 765.17 57325.73 88888.00 2006-04-24 13:50:10.554 114 13254.51 764.92 57325.36 88888.00 2006-04-24 13:50:11.554 114 13255.29 765.29 57325.48 88888.00 2006-04-24 13:50:12.554 114 13254.38 764.43 57325.48 88888.00 2006-04-24 13:50:13.554 114 13253.86 764.80 57326.46 88888.00 2006-04-24 13:50:14.554 114 13254.38 765.04 57326.22 88888.00 2006-04-24 13:50:15.554 114 13254.38 763.93 57325.73 88888.00 2006-04-24 13:50:16.554 114 13254.77 764.43 57325.24 88888.00 2006-04-24 13:50:17.554 114 13254.90 764.92 57325.73 88888.00 2006-04-24 13:50:18.554 114 13254.90 764.67 57325.48 88888.00 2006-04-24 13:50:19.554 114 13254.38 764.80 57325.12 88888.00 2006-04-24 13:50:20.554 114 13255.16 764.67 57325.24 88888.00 2006-04-24 13:50:21.554 114 13254.51 765.04 57324.75 88888.00 2006-04-24 13:50:22.554 114 13254.51 764.55 57325.48 88888.00 2006-04-24 13:50:23.554 114 13254.38 764.55 57325.48 88888.00 2006-04-24 13:50:24.554 114 13254.51 765.29 57325.00 88888.00 2006-04-24 13:50:25.554 114 13255.16 764.55 57326.10 88888.00 2006-04-24 13:50:26.554 114 13253.99 764.43 57326.10 88888.00 2006-04-24 13:50:27.554 114 13254.64 764.18 57325.97 88888.00 2006-04-24 13:50:28.554 114 13255.03 764.43 57325.36 88888.00 2006-04-24 13:50:29.554 114 13255.03 764.92 57325.12 88888.00 2006-04-24 13:50:30.554 114 13255.29 764.55 57325.73 88888.00 2006-04-24 13:50:31.554 114 13255.03 764.55 57326.22 88888.00 2006-04-24 13:50:32.554 114 13255.42 764.92 57326.34 88888.00 2006-04-24 13:50:33.554 114 13254.38 764.92 57325.00 88888.00 2006-04-24 13:50:34.554 114 13255.16 765.17 57325.12 88888.00 2006-04-24 13:50:35.554 114 13254.90 764.80 57325.97 88888.00 2006-04-24 13:50:36.554 114 13254.77 764.55 57325.48 88888.00 2006-04-24 13:50:37.554 114 13254.38 765.17 57325.24 88888.00 2006-04-24 13:50:38.554 114 13254.77 764.30 57325.61 88888.00 2006-04-24 13:50:39.554 114 13254.25 764.55 57325.24 88888.00 2006-04-24 13:50:40.554 114 13255.03 764.80 57325.73 88888.00 2006-04-24 13:50:41.554 114 13255.55 764.18 57325.24 88888.00 2006-04-24 13:50:42.554 114 13254.77 765.04 57325.12 88888.00 2006-04-24 13:50:43.554 114 13254.64 764.55 57325.48 88888.00 2006-04-24 13:50:44.554 114 13254.77 764.43 57325.24 88888.00 2006-04-24 13:50:45.554 114 13255.29 764.18 57325.73 88888.00 2006-04-24 13:50:46.554 114 13254.90 764.43 57325.61 88888.00 2006-04-24 13:50:47.554 114 13255.16 764.18 57325.61 88888.00 2006-04-24 13:50:48.554 114 13255.03 764.30 57325.85 88888.00 2006-04-24 13:50:49.554 114 13254.64 764.80 57325.36 88888.00 2006-04-24 13:50:50.554 114 13254.51 763.93 57325.97 88888.00 2006-04-24 13:50:51.554 114 13255.16 764.67 57325.73 88888.00 2006-04-24 13:50:52.554 114 13255.29 764.55 57325.61 88888.00 2006-04-24 13:50:53.554 114 13254.51 763.81 57324.75 88888.00 2006-04-24 13:50:54.554 114 13254.90 764.67 57325.73 88888.00 2006-04-24 13:50:55.554 114 13254.64 764.43 57325.00 88888.00 2006-04-24 13:50:56.554 114 13254.38 764.43 57325.85 88888.00 2006-04-24 13:50:57.554 114 13255.03 764.92 57325.12 88888.00 2006-04-24 13:50:58.554 114 13254.12 764.05 57325.85 88888.00 2006-04-24 13:50:59.554 114 13254.90 764.18 57325.85 88888.00 2006-04-24 13:51:00.554 114 13255.03 763.93 57325.61 88888.00 2006-04-24 13:51:01.554 114 13254.64 764.30 57325.61 88888.00 2006-04-24 13:51:02.554 114 13254.77 764.18 57325.24 88888.00 2006-04-24 13:51:03.554 114 13255.81 764.92 57325.61 88888.00 2006-04-24 13:51:04.554 114 13254.64 764.67 57325.85 88888.00 2006-04-24 13:51:05.554 114 13256.07 764.55 57325.36 88888.00 2006-04-24 13:51:06.554 114 13254.77 764.55 57325.48 88888.00 2006-04-24 13:51:07.554 114 13254.77 764.67 57325.61 88888.00 2006-04-24 13:51:08.554 114 13254.90 764.43 57324.51 88888.00 2006-04-24 13:51:09.554 114 13254.64 764.05 57325.24 88888.00 2006-04-24 13:51:10.554 114 13254.51 764.43 57325.36 88888.00 2006-04-24 13:51:11.554 114 13254.64 764.43 57325.97 88888.00 2006-04-24 13:51:12.554 114 13254.64 763.93 57325.73 88888.00 2006-04-24 13:51:13.554 114 13254.90 764.67 57325.36 88888.00 2006-04-24 13:51:14.554 114 13254.51 763.68 57325.61 88888.00 2006-04-24 13:51:15.554 114 13255.03 764.43 57325.61 88888.00 2006-04-24 13:51:16.554 114 13255.29 764.92 57325.36 88888.00 2006-04-24 13:51:17.554 114 13255.16 763.93 57325.36 88888.00 2006-04-24 13:51:18.554 114 13255.94 764.30 57325.85 88888.00 2006-04-24 13:51:19.554 114 13255.16 764.30 57325.00 88888.00 2006-04-24 13:51:20.554 114 13254.77 764.55 57325.24 88888.00 2006-04-24 13:51:21.554 114 13255.29 764.67 57325.61 88888.00 2006-04-24 13:51:22.554 114 13255.03 764.55 57325.61 88888.00 2006-04-24 13:51:23.554 114 13255.42 764.55 57325.61 88888.00 2006-04-24 13:51:24.554 114 13255.42 765.04 57326.10 88888.00 2006-04-24 13:51:25.554 114 13255.03 764.55 57325.61 88888.00 2006-04-24 13:51:26.554 114 13255.68 764.18 57325.97 88888.00 2006-04-24 13:51:27.554 114 13254.77 764.43 57325.36 88888.00 2006-04-24 13:51:28.554 114 13254.90 763.93 57325.73 88888.00 2006-04-24 13:51:29.554 114 13254.90 764.92 57325.73 88888.00 2006-04-24 13:51:30.554 114 13254.77 764.43 57325.73 88888.00 2006-04-24 13:51:31.554 114 13255.03 764.55 57325.24 88888.00 2006-04-24 13:51:32.554 114 13255.03 764.80 57325.61 88888.00 2006-04-24 13:51:33.554 114 13255.16 764.43 57325.48 88888.00 2006-04-24 13:51:34.554 114 13255.42 764.18 57325.85 88888.00 2006-04-24 13:51:35.554 114 13254.90 764.18 57325.36 88888.00 2006-04-24 13:51:36.554 114 13255.55 764.30 57325.48 88888.00 2006-04-24 13:51:37.554 114 13254.64 763.81 57325.73 88888.00 2006-04-24 13:51:38.554 114 13255.68 764.67 57325.48 88888.00 2006-04-24 13:51:39.554 114 13255.29 764.80 57326.10 88888.00 2006-04-24 13:51:40.554 114 13255.29 764.67 57325.61 88888.00 2006-04-24 13:51:41.554 114 13254.12 764.67 57325.85 88888.00 2006-04-24 13:51:42.554 114 13254.90 764.55 57325.48 88888.00 2006-04-24 13:51:43.554 114 13255.55 764.05 57325.24 88888.00 2006-04-24 13:51:44.554 114 13254.51 764.30 57325.48 88888.00 2006-04-24 13:51:45.554 114 13255.42 764.43 57326.22 88888.00 2006-04-24 13:51:46.554 114 13255.16 764.18 57325.85 88888.00 2006-04-24 13:51:47.554 114 13255.29 764.18 57325.48 88888.00 2006-04-24 13:51:48.554 114 13255.81 764.18 57325.36 88888.00 2006-04-24 13:51:49.554 114 13255.16 763.81 57325.24 88888.00 2006-04-24 13:51:50.554 114 13255.68 764.80 57325.73 88888.00 2006-04-24 13:51:51.554 114 13255.55 764.05 57325.00 88888.00 2006-04-24 13:51:52.554 114 13254.90 763.93 57325.97 88888.00 2006-04-24 13:51:53.554 114 13256.07 764.18 57325.12 88888.00 2006-04-24 13:51:54.554 114 13255.68 763.93 57325.24 88888.00 2006-04-24 13:51:55.554 114 13255.29 764.55 57325.61 88888.00 2006-04-24 13:51:56.554 114 13255.29 764.18 57326.22 88888.00 2006-04-24 13:51:57.554 114 13255.55 764.05 57325.85 88888.00 2006-04-24 13:51:58.554 114 13254.51 763.68 57325.73 88888.00 2006-04-24 13:51:59.554 114 13255.68 763.56 57325.36 88888.00 2006-04-24 13:52:00.554 114 13255.29 764.30 57325.48 88888.00 2006-04-24 13:52:01.554 114 13255.42 763.93 57325.85 88888.00 2006-04-24 13:52:02.554 114 13255.29 763.68 57325.36 88888.00 2006-04-24 13:52:03.554 114 13255.68 764.18 57325.85 88888.00 2006-04-24 13:52:04.554 114 13256.20 764.05 57325.48 88888.00 2006-04-24 13:52:05.554 114 13255.55 763.81 57325.73 88888.00 2006-04-24 13:52:06.554 114 13255.68 763.93 57325.36 88888.00 2006-04-24 13:52:07.554 114 13255.16 763.93 57326.10 88888.00 2006-04-24 13:52:08.554 114 13255.42 764.05 57325.61 88888.00 2006-04-24 13:52:09.554 114 13255.03 764.30 57325.36 88888.00 2006-04-24 13:52:10.554 114 13255.42 763.93 57325.24 88888.00 2006-04-24 13:52:11.554 114 13255.68 764.18 57325.73 88888.00 2006-04-24 13:52:12.554 114 13255.55 763.81 57326.22 88888.00 2006-04-24 13:52:13.554 114 13255.42 764.18 57325.61 88888.00 2006-04-24 13:52:14.554 114 13255.68 763.81 57325.97 88888.00 2006-04-24 13:52:15.554 114 13255.55 764.55 57326.34 88888.00 2006-04-24 13:52:16.554 114 13255.42 763.81 57325.36 88888.00 2006-04-24 13:52:17.554 114 13255.42 763.81 57325.85 88888.00 2006-04-24 13:52:18.554 114 13255.55 764.05 57325.73 88888.00 2006-04-24 13:52:19.554 114 13255.94 763.43 57325.85 88888.00 2006-04-24 13:52:20.554 114 13255.16 764.67 57326.22 88888.00 2006-04-24 13:52:21.554 114 13255.29 764.18 57325.48 88888.00 2006-04-24 13:52:22.554 114 13255.55 763.68 57326.10 88888.00 2006-04-24 13:52:23.554 114 13255.29 763.68 57326.10 88888.00 2006-04-24 13:52:24.554 114 13255.29 764.67 57325.48 88888.00 2006-04-24 13:52:25.554 114 13255.03 763.81 57325.73 88888.00 2006-04-24 13:52:26.554 114 13255.16 763.81 57325.85 88888.00 2006-04-24 13:52:27.554 114 13255.03 764.18 57326.34 88888.00 2006-04-24 13:52:28.554 114 13255.81 764.18 57325.73 88888.00 2006-04-24 13:52:29.554 114 13255.29 763.93 57325.48 88888.00 2006-04-24 13:52:30.554 114 13255.29 763.68 57325.36 88888.00 2006-04-24 13:52:31.554 114 13255.29 763.93 57325.61 88888.00 2006-04-24 13:52:32.554 114 13255.68 764.43 57325.85 88888.00 2006-04-24 13:52:33.554 114 13254.90 764.92 57325.48 88888.00 2006-04-24 13:52:34.554 114 13255.55 764.18 57325.48 88888.00 2006-04-24 13:52:35.554 114 13256.33 763.56 57325.48 88888.00 2006-04-24 13:52:36.554 114 13255.42 763.93 57325.73 88888.00 2006-04-24 13:52:37.554 114 13255.68 764.18 57325.97 88888.00 2006-04-24 13:52:38.554 114 13255.16 764.18 57326.34 88888.00 2006-04-24 13:52:39.554 114 13255.55 763.81 57325.85 88888.00 2006-04-24 13:52:40.554 114 13256.20 763.93 57325.12 88888.00 2006-04-24 13:52:41.554 114 13254.77 763.68 57325.85 88888.00 2006-04-24 13:52:42.554 114 13256.07 763.68 57325.97 88888.00 2006-04-24 13:52:43.554 114 13255.42 764.05 57326.10 88888.00 2006-04-24 13:52:44.554 114 13255.55 764.05 57325.85 88888.00 2006-04-24 13:52:45.554 114 13255.42 763.56 57325.73 88888.00 2006-04-24 13:52:46.554 114 13255.16 763.81 57325.48 88888.00 2006-04-24 13:52:47.554 114 13255.29 763.06 57325.61 88888.00 2006-04-24 13:52:48.554 114 13255.29 764.05 57325.85 88888.00 2006-04-24 13:52:49.554 114 13255.42 763.93 57325.61 88888.00 2006-04-24 13:52:50.554 114 13255.03 764.43 57325.61 88888.00 2006-04-24 13:52:51.554 114 13255.16 763.68 57325.97 88888.00 2006-04-24 13:52:52.554 114 13254.90 763.68 57325.85 88888.00 2006-04-24 13:52:53.554 114 13255.68 764.05 57325.85 88888.00 2006-04-24 13:52:54.554 114 13255.42 764.43 57325.61 88888.00 2006-04-24 13:52:55.554 114 13256.20 763.56 57325.61 88888.00 2006-04-24 13:52:56.554 114 13255.55 763.56 57325.97 88888.00 2006-04-24 13:52:57.554 114 13255.29 764.05 57325.73 88888.00 2006-04-24 13:52:58.554 114 13255.16 763.93 57325.36 88888.00 2006-04-24 13:52:59.554 114 13255.68 763.68 57325.61 88888.00 2006-04-24 13:53:00.554 114 13256.07 763.31 57326.10 88888.00 2006-04-24 13:53:01.554 114 13255.55 763.06 57326.10 88888.00 2006-04-24 13:53:02.554 114 13255.94 763.19 57325.12 88888.00 2006-04-24 13:53:03.554 114 13255.42 763.43 57326.22 88888.00 2006-04-24 13:53:04.554 114 13256.33 763.31 57325.97 88888.00 2006-04-24 13:53:05.554 114 13255.81 763.31 57326.10 88888.00 2006-04-24 13:53:06.554 114 13255.29 763.43 57325.85 88888.00 2006-04-24 13:53:07.554 114 13255.03 763.81 57325.48 88888.00 2006-04-24 13:53:08.554 114 13255.03 763.06 57325.48 88888.00 2006-04-24 13:53:09.554 114 13255.16 763.68 57325.36 88888.00 2006-04-24 13:53:10.554 114 13255.29 763.56 57326.46 88888.00 2006-04-24 13:53:11.554 114 13255.55 763.43 57325.24 88888.00 2006-04-24 13:53:12.554 114 13255.16 763.68 57325.73 88888.00 2006-04-24 13:53:13.554 114 13255.81 762.94 57326.10 88888.00 2006-04-24 13:53:14.554 114 13254.51 763.68 57325.36 88888.00 2006-04-24 13:53:15.554 114 13255.68 763.06 57325.97 88888.00 2006-04-24 13:53:16.554 114 13254.90 763.68 57325.73 88888.00 2006-04-24 13:53:17.554 114 13255.42 763.43 57325.97 88888.00 2006-04-24 13:53:18.554 114 13254.77 764.05 57326.22 88888.00 2006-04-24 13:53:19.554 114 13255.68 764.05 57325.73 88888.00 2006-04-24 13:53:20.554 114 13255.81 763.43 57326.22 88888.00 2006-04-24 13:53:21.554 114 13255.29 763.56 57325.36 88888.00 2006-04-24 13:53:22.554 114 13255.55 763.31 57325.85 88888.00 2006-04-24 13:53:23.554 114 13255.68 763.31 57325.85 88888.00 2006-04-24 13:53:24.554 114 13255.42 763.93 57326.10 88888.00 2006-04-24 13:53:25.554 114 13255.42 762.82 57326.22 88888.00 2006-04-24 13:53:26.554 114 13255.16 763.43 57325.36 88888.00 2006-04-24 13:53:27.554 114 13255.55 763.06 57326.10 88888.00 2006-04-24 13:53:28.554 114 13255.29 763.31 57325.61 88888.00 2006-04-24 13:53:29.554 114 13256.20 762.82 57325.73 88888.00 2006-04-24 13:53:30.554 114 13255.16 762.94 57325.97 88888.00 2006-04-24 13:53:31.554 114 13255.55 762.94 57326.71 88888.00 2006-04-24 13:53:32.554 114 13255.94 763.19 57325.61 88888.00 2006-04-24 13:53:33.554 114 13255.94 763.68 57325.85 88888.00 2006-04-24 13:53:34.554 114 13255.68 763.56 57326.34 88888.00 2006-04-24 13:53:35.554 114 13254.77 763.19 57325.85 88888.00 2006-04-24 13:53:36.554 114 13255.55 763.19 57325.61 88888.00 2006-04-24 13:53:37.554 114 13255.55 762.94 57326.34 88888.00 2006-04-24 13:53:38.554 114 13255.29 763.68 57325.85 88888.00 2006-04-24 13:53:39.554 114 13255.81 763.19 57325.12 88888.00 2006-04-24 13:53:40.554 114 13255.94 763.43 57325.24 88888.00 2006-04-24 13:53:41.554 114 13255.29 763.43 57325.24 88888.00 2006-04-24 13:53:42.554 114 13255.03 763.43 57325.48 88888.00 2006-04-24 13:53:43.554 114 13255.03 762.82 57326.10 88888.00 2006-04-24 13:53:44.554 114 13255.55 763.43 57325.85 88888.00 2006-04-24 13:53:45.554 114 13255.03 763.06 57325.61 88888.00 2006-04-24 13:53:46.554 114 13254.77 762.44 57325.73 88888.00 2006-04-24 13:53:47.554 114 13254.77 762.82 57326.46 88888.00 2006-04-24 13:53:48.554 114 13255.16 762.69 57326.34 88888.00 2006-04-24 13:53:49.554 114 13255.68 763.56 57325.85 88888.00 2006-04-24 13:53:50.554 114 13255.29 762.82 57325.61 88888.00 2006-04-24 13:53:51.554 114 13255.29 763.43 57326.10 88888.00 2006-04-24 13:53:52.554 114 13255.16 762.94 57325.48 88888.00 2006-04-24 13:53:53.554 114 13255.68 763.06 57325.85 88888.00 2006-04-24 13:53:54.554 114 13255.16 762.82 57326.10 88888.00 2006-04-24 13:53:55.554 114 13253.99 762.94 57325.61 88888.00 2006-04-24 13:53:56.554 114 13254.90 762.82 57325.48 88888.00 2006-04-24 13:53:57.554 114 13255.16 762.94 57325.61 88888.00 2006-04-24 13:53:58.554 114 13254.12 762.69 57325.12 88888.00 2006-04-24 13:53:59.554 114 13255.42 762.94 57326.22 88888.00 2006-04-24 13:54:00.554 114 13255.03 763.56 57325.48 88888.00 2006-04-24 13:54:01.554 114 13255.03 763.06 57326.34 88888.00 2006-04-24 13:54:02.554 114 13255.16 763.19 57325.73 88888.00 2006-04-24 13:54:03.554 114 13255.29 763.43 57325.73 88888.00 2006-04-24 13:54:04.554 114 13255.68 763.19 57325.48 88888.00 2006-04-24 13:54:05.554 114 13254.51 763.81 57325.85 88888.00 2006-04-24 13:54:06.554 114 13255.29 762.94 57325.48 88888.00 2006-04-24 13:54:07.554 114 13254.90 763.31 57325.73 88888.00 2006-04-24 13:54:08.554 114 13254.51 763.68 57325.48 88888.00 2006-04-24 13:54:09.554 114 13254.90 762.57 57325.85 88888.00 2006-04-24 13:54:10.554 114 13254.51 762.82 57325.73 88888.00 2006-04-24 13:54:11.554 114 13254.77 763.68 57326.10 88888.00 2006-04-24 13:54:12.553 114 13254.38 763.06 57325.85 88888.00 2006-04-24 13:54:13.553 114 13254.51 762.94 57325.85 88888.00 2006-04-24 13:54:14.553 114 13255.16 763.31 57326.34 88888.00 2006-04-24 13:54:15.553 114 13254.64 763.31 57326.10 88888.00 2006-04-24 13:54:16.553 114 13255.16 763.43 57325.61 88888.00 2006-04-24 13:54:17.553 114 13254.90 763.19 57325.61 88888.00 2006-04-24 13:54:18.553 114 13254.90 763.43 57325.97 88888.00 2006-04-24 13:54:19.553 114 13254.90 762.94 57326.10 88888.00 2006-04-24 13:54:20.553 114 13255.55 763.06 57325.85 88888.00 2006-04-24 13:54:21.553 114 13254.90 763.19 57326.34 88888.00 2006-04-24 13:54:22.553 114 13254.64 763.56 57325.85 88888.00 2006-04-24 13:54:23.553 114 13254.77 763.06 57324.75 88888.00 2006-04-24 13:54:24.553 114 13254.51 762.94 57325.48 88888.00 2006-04-24 13:54:25.553 114 13255.03 762.69 57325.61 88888.00 2006-04-24 13:54:26.553 114 13255.42 763.31 57325.24 88888.00 2006-04-24 13:54:27.553 114 13255.29 762.82 57325.73 88888.00 2006-04-24 13:54:28.553 114 13254.90 763.19 57325.85 88888.00 2006-04-24 13:54:29.553 114 13255.16 763.06 57325.48 88888.00 2006-04-24 13:54:30.553 114 13254.77 763.06 57325.85 88888.00 2006-04-24 13:54:31.553 114 13255.03 763.31 57325.85 88888.00 2006-04-24 13:54:32.553 114 13255.16 762.82 57325.73 88888.00 2006-04-24 13:54:33.553 114 13254.51 762.57 57325.48 88888.00 2006-04-24 13:54:34.553 114 13255.29 763.19 57325.48 88888.00 2006-04-24 13:54:35.553 114 13254.77 762.94 57325.36 88888.00 2006-04-24 13:54:36.553 114 13254.64 763.06 57325.85 88888.00 2006-04-24 13:54:37.553 114 13254.90 763.19 57325.85 88888.00 2006-04-24 13:54:38.553 114 13254.90 763.68 57325.24 88888.00 2006-04-24 13:54:39.553 114 13255.55 762.94 57325.12 88888.00 2006-04-24 13:54:40.553 114 13255.42 762.94 57325.85 88888.00 2006-04-24 13:54:41.553 114 13255.16 762.94 57325.97 88888.00 2006-04-24 13:54:42.553 114 13254.77 763.19 57325.36 88888.00 2006-04-24 13:54:43.553 114 13254.77 763.81 57325.48 88888.00 2006-04-24 13:54:44.553 114 13254.77 763.31 57325.00 88888.00 2006-04-24 13:54:45.553 114 13255.03 764.30 57325.73 88888.00 2006-04-24 13:54:46.553 114 13255.03 763.68 57325.73 88888.00 2006-04-24 13:54:47.553 114 13254.64 762.82 57325.36 88888.00 2006-04-24 13:54:48.553 114 13254.90 762.82 57325.85 88888.00 2006-04-24 13:54:49.553 114 13254.64 763.68 57325.48 88888.00 2006-04-24 13:54:50.553 114 13255.55 762.69 57325.73 88888.00 2006-04-24 13:54:51.553 114 13254.12 763.68 57326.22 88888.00 2006-04-24 13:54:52.553 114 13254.90 763.06 57325.36 88888.00 2006-04-24 13:54:53.553 114 13255.16 762.82 57325.48 88888.00 2006-04-24 13:54:54.553 114 13254.38 763.43 57326.22 88888.00 2006-04-24 13:54:55.553 114 13255.16 762.94 57325.48 88888.00 2006-04-24 13:54:56.553 114 13254.64 763.31 57326.22 88888.00 2006-04-24 13:54:57.553 114 13254.64 763.81 57325.61 88888.00 2006-04-24 13:54:58.553 114 13254.12 763.19 57325.97 88888.00 2006-04-24 13:54:59.553 114 13254.38 763.06 57325.36 88888.00 2006-04-24 13:55:00.553 114 13255.16 763.06 57325.73 88888.00 2006-04-24 13:55:01.553 114 13254.51 762.69 57325.97 88888.00 2006-04-24 13:55:02.553 114 13254.64 763.56 57325.48 88888.00 2006-04-24 13:55:03.553 114 13255.16 763.06 57325.24 88888.00 2006-04-24 13:55:04.553 114 13254.64 762.94 57325.36 88888.00 2006-04-24 13:55:05.553 114 13255.16 763.31 57325.36 88888.00 2006-04-24 13:55:06.553 114 13254.90 763.56 57325.00 88888.00 2006-04-24 13:55:07.553 114 13255.16 763.06 57325.73 88888.00 2006-04-24 13:55:08.553 114 13254.90 763.56 57325.73 88888.00 2006-04-24 13:55:09.553 114 13254.64 763.31 57325.61 88888.00 2006-04-24 13:55:10.553 114 13254.64 763.06 57325.12 88888.00 2006-04-24 13:55:11.553 114 13254.90 762.69 57325.36 88888.00 2006-04-24 13:55:12.553 114 13254.64 762.82 57325.61 88888.00 2006-04-24 13:55:13.553 114 13255.16 762.94 57325.61 88888.00 2006-04-24 13:55:14.553 114 13255.16 762.82 57325.85 88888.00 2006-04-24 13:55:15.553 114 13255.16 762.94 57325.61 88888.00 2006-04-24 13:55:16.553 114 13255.55 762.69 57325.24 88888.00 2006-04-24 13:55:17.553 114 13254.64 762.94 57325.97 88888.00 2006-04-24 13:55:18.553 114 13255.03 763.06 57325.36 88888.00 2006-04-24 13:55:19.553 114 13255.81 763.56 57325.00 88888.00 2006-04-24 13:55:20.553 114 13255.03 762.94 57325.24 88888.00 2006-04-24 13:55:21.553 114 13254.77 762.94 57324.63 88888.00 2006-04-24 13:55:22.553 114 13254.77 762.44 57325.85 88888.00 2006-04-24 13:55:23.553 114 13255.03 762.82 57325.36 88888.00 2006-04-24 13:55:24.553 114 13254.64 763.68 57325.97 88888.00 2006-04-24 13:55:25.553 114 13254.51 762.69 57325.48 88888.00 2006-04-24 13:55:26.553 114 13254.64 762.82 57324.88 88888.00 2006-04-24 13:55:27.553 114 13254.64 763.06 57325.12 88888.00 2006-04-24 13:55:28.553 114 13255.16 763.31 57325.73 88888.00 2006-04-24 13:55:29.553 114 13254.77 762.94 57325.85 88888.00 2006-04-24 13:55:30.553 114 13255.16 763.56 57325.73 88888.00 2006-04-24 13:55:31.553 114 13255.55 762.57 57325.85 88888.00 2006-04-24 13:55:32.553 114 13255.03 763.19 57325.00 88888.00 2006-04-24 13:55:33.553 114 13255.29 763.43 57325.61 88888.00 2006-04-24 13:55:34.553 114 13255.42 763.06 57325.73 88888.00 2006-04-24 13:55:35.553 114 13255.68 763.06 57325.12 88888.00 2006-04-24 13:55:36.553 114 13255.16 762.94 57325.61 88888.00 2006-04-24 13:55:37.553 114 13254.64 763.19 57325.61 88888.00 2006-04-24 13:55:38.553 114 13255.16 762.82 57325.48 88888.00 2006-04-24 13:55:39.553 114 13254.51 762.57 57325.61 88888.00 2006-04-24 13:55:40.553 114 13254.64 763.19 57325.61 88888.00 2006-04-24 13:55:41.553 114 13254.90 762.82 57326.22 88888.00 2006-04-24 13:55:42.553 114 13254.90 763.19 57325.24 88888.00 2006-04-24 13:55:43.553 114 13255.42 762.94 57325.73 88888.00 2006-04-24 13:55:44.553 114 13254.64 762.82 57325.61 88888.00 2006-04-24 13:55:45.553 114 13254.90 762.94 57325.73 88888.00 2006-04-24 13:55:46.553 114 13255.03 763.06 57325.36 88888.00 2006-04-24 13:55:47.553 114 13254.64 763.19 57325.85 88888.00 2006-04-24 13:55:48.553 114 13254.77 762.44 57325.36 88888.00 2006-04-24 13:55:49.553 114 13254.77 763.19 57325.48 88888.00 2006-04-24 13:55:50.553 114 13255.29 762.94 57325.61 88888.00 2006-04-24 13:55:51.553 114 13253.99 763.06 57325.85 88888.00 2006-04-24 13:55:52.553 114 13254.77 762.94 57325.48 88888.00 2006-04-24 13:55:53.553 114 13255.68 762.57 57325.85 88888.00 2006-04-24 13:55:54.553 114 13255.29 762.94 57326.59 88888.00 2006-04-24 13:55:55.553 114 13254.51 762.32 57325.85 88888.00 2006-04-24 13:55:56.553 114 13255.42 763.06 57325.48 88888.00 2006-04-24 13:55:57.553 114 13254.51 762.94 57326.10 88888.00 2006-04-24 13:55:58.553 114 13255.29 763.31 57325.48 88888.00 2006-04-24 13:55:59.553 114 13254.77 762.57 57325.48 88888.00 2006-04-24 13:56:00.553 114 13254.25 762.69 57325.97 88888.00 2006-04-24 13:56:01.553 114 13254.38 763.43 57325.36 88888.00 2006-04-24 13:56:02.553 114 13255.03 762.69 57325.24 88888.00 2006-04-24 13:56:03.553 114 13254.77 763.19 57326.46 88888.00 2006-04-24 13:56:04.553 114 13255.03 763.56 57325.48 88888.00 2006-04-24 13:56:05.553 114 13255.68 762.94 57325.48 88888.00 2006-04-24 13:56:06.553 114 13254.12 763.56 57324.88 88888.00 2006-04-24 13:56:07.553 114 13254.51 762.69 57325.12 88888.00 2006-04-24 13:56:08.553 114 13254.51 762.44 57325.73 88888.00 2006-04-24 13:56:09.553 114 13254.77 762.57 57325.85 88888.00 2006-04-24 13:56:10.553 114 13255.16 762.94 57325.48 88888.00 2006-04-24 13:56:11.553 114 13255.03 763.19 57325.48 88888.00 2006-04-24 13:56:12.553 114 13254.51 763.06 57325.48 88888.00 2006-04-24 13:56:13.553 114 13254.77 763.06 57325.85 88888.00 2006-04-24 13:56:14.553 114 13254.77 762.57 57325.12 88888.00 2006-04-24 13:56:15.553 114 13254.64 762.57 57325.61 88888.00 2006-04-24 13:56:16.553 114 13254.90 762.82 57325.85 88888.00 2006-04-24 13:56:17.553 114 13254.51 762.94 57325.12 88888.00 2006-04-24 13:56:18.553 114 13254.51 763.31 57325.97 88888.00 2006-04-24 13:56:19.553 114 13255.16 763.06 57325.73 88888.00 2006-04-24 13:56:20.553 114 13254.12 763.43 57325.73 88888.00 2006-04-24 13:56:21.553 114 13254.64 761.95 57325.61 88888.00 2006-04-24 13:56:22.553 114 13254.64 763.06 57325.61 88888.00 2006-04-24 13:56:23.553 114 13255.16 763.43 57325.00 88888.00 2006-04-24 13:56:24.553 114 13254.77 763.06 57325.36 88888.00 2006-04-24 13:56:25.553 114 13254.90 762.69 57325.36 88888.00 2006-04-24 13:56:26.553 114 13255.29 762.44 57325.00 88888.00 2006-04-24 13:56:27.553 114 13254.51 763.43 57325.85 88888.00 2006-04-24 13:56:28.553 114 13253.99 763.06 57325.48 88888.00 2006-04-24 13:56:29.553 114 13254.12 762.57 57325.73 88888.00 2006-04-24 13:56:30.553 114 13254.64 762.69 57326.22 88888.00 2006-04-24 13:56:31.553 114 13254.51 762.69 57325.85 88888.00 2006-04-24 13:56:32.553 114 13255.29 762.69 57325.61 88888.00 2006-04-24 13:56:33.553 114 13254.77 762.94 57325.48 88888.00 2006-04-24 13:56:34.553 114 13254.38 762.94 57326.22 88888.00 2006-04-24 13:56:35.553 114 13254.38 762.82 57325.48 88888.00 2006-04-24 13:56:36.553 114 13254.90 763.06 57325.61 88888.00 2006-04-24 13:56:37.553 114 13254.90 762.32 57325.24 88888.00 2006-04-24 13:56:38.553 114 13254.38 763.19 57325.24 88888.00 2006-04-24 13:56:39.553 114 13254.38 762.07 57325.61 88888.00 2006-04-24 13:56:40.553 114 13254.38 763.68 57325.24 88888.00 2006-04-24 13:56:41.553 114 13254.25 762.94 57325.85 88888.00 2006-04-24 13:56:42.553 114 13254.77 763.06 57325.61 88888.00 2006-04-24 13:56:43.553 114 13255.03 762.82 57326.10 88888.00 2006-04-24 13:56:44.553 114 13254.64 763.19 57325.97 88888.00 2006-04-24 13:56:45.553 114 13255.03 763.43 57325.85 88888.00 2006-04-24 13:56:46.553 114 13254.38 763.19 57325.24 88888.00 2006-04-24 13:56:47.553 114 13254.51 763.31 57325.24 88888.00 2006-04-24 13:56:48.553 114 13254.90 763.19 57325.48 88888.00 2006-04-24 13:56:49.553 114 13254.38 763.19 57325.61 88888.00 2006-04-24 13:56:50.553 114 13254.51 763.06 57325.73 88888.00 2006-04-24 13:56:51.553 114 13254.12 762.44 57325.48 88888.00 2006-04-24 13:56:52.553 114 13254.12 762.94 57325.85 88888.00 2006-04-24 13:56:53.553 114 13254.90 762.82 57325.48 88888.00 2006-04-24 13:56:54.553 114 13254.90 763.19 57325.24 88888.00 2006-04-24 13:56:55.553 114 13254.25 763.06 57325.36 88888.00 2006-04-24 13:56:56.553 114 13254.77 763.06 57325.48 88888.00 2006-04-24 13:56:57.553 114 13254.64 763.31 57325.73 88888.00 2006-04-24 13:56:58.553 114 13254.25 763.43 57324.63 88888.00 2006-04-24 13:56:59.553 114 13254.51 762.94 57325.61 88888.00 2006-04-24 13:57:00.553 114 13254.12 763.43 57325.48 88888.00 2006-04-24 13:57:01.553 114 13254.25 763.31 57325.12 88888.00 2006-04-24 13:57:02.553 114 13255.16 762.20 57325.36 88888.00 2006-04-24 13:57:03.553 114 13254.64 763.06 57325.48 88888.00 2006-04-24 13:57:04.553 114 13255.29 763.56 57325.36 88888.00 2006-04-24 13:57:05.553 114 13254.77 763.06 57325.24 88888.00 2006-04-24 13:57:06.553 114 13254.64 762.69 57325.73 88888.00 2006-04-24 13:57:07.553 114 13254.38 762.57 57325.61 88888.00 2006-04-24 13:57:08.553 114 13254.64 763.19 57326.59 88888.00 2006-04-24 13:57:09.553 114 13254.51 762.44 57326.34 88888.00 2006-04-24 13:57:10.553 114 13254.51 763.06 57325.85 88888.00 2006-04-24 13:57:11.553 114 13254.77 762.94 57325.73 88888.00 2006-04-24 13:57:12.553 114 13254.64 762.82 57325.85 88888.00 2006-04-24 13:57:13.553 114 13254.51 763.19 57325.36 88888.00 2006-04-24 13:57:14.553 114 13254.51 762.82 57326.10 88888.00 2006-04-24 13:57:15.553 114 13254.77 762.57 57325.61 88888.00 2006-04-24 13:57:16.553 114 13254.25 762.20 57326.10 88888.00 2006-04-24 13:57:17.553 114 13253.99 763.43 57325.00 88888.00 2006-04-24 13:57:18.553 114 13254.25 762.94 57326.10 88888.00 2006-04-24 13:57:19.553 114 13255.42 763.43 57326.10 88888.00 2006-04-24 13:57:20.553 114 13253.99 763.06 57325.61 88888.00 2006-04-24 13:57:21.553 114 13254.77 762.94 57325.97 88888.00 2006-04-24 13:57:22.553 114 13254.64 763.31 57324.75 88888.00 2006-04-24 13:57:23.553 114 13254.12 763.19 57325.48 88888.00 2006-04-24 13:57:24.553 114 13253.86 762.82 57326.46 88888.00 2006-04-24 13:57:25.553 114 13254.12 763.06 57325.61 88888.00 2006-04-24 13:57:26.553 114 13254.25 762.94 57325.36 88888.00 2006-04-24 13:57:27.553 114 13254.25 763.06 57325.24 88888.00 2006-04-24 13:57:28.553 114 13254.12 762.57 57325.48 88888.00 2006-04-24 13:57:29.553 114 13253.60 762.57 57325.48 88888.00 2006-04-24 13:57:30.553 114 13254.90 762.57 57325.73 88888.00 2006-04-24 13:57:31.553 114 13254.77 763.19 57325.85 88888.00 2006-04-24 13:57:32.553 114 13255.16 762.82 57325.24 88888.00 2006-04-24 13:57:33.553 114 13254.90 763.19 57325.73 88888.00 2006-04-24 13:57:34.553 114 13254.90 763.19 57325.97 88888.00 2006-04-24 13:57:35.553 114 13254.25 763.19 57325.73 88888.00 2006-04-24 13:57:36.553 114 13254.64 762.94 57325.61 88888.00 2006-04-24 13:57:37.553 114 13254.64 762.69 57325.97 88888.00 2006-04-24 13:57:38.553 114 13254.64 763.56 57326.10 88888.00 2006-04-24 13:57:39.553 114 13253.86 763.06 57326.34 88888.00 2006-04-24 13:57:40.553 114 13254.38 762.69 57325.48 88888.00 2006-04-24 13:57:41.553 114 13254.51 763.31 57325.36 88888.00 2006-04-24 13:57:42.553 114 13254.77 762.94 57325.48 88888.00 2006-04-24 13:57:43.553 114 13255.68 762.69 57325.73 88888.00 2006-04-24 13:57:44.553 114 13254.51 763.19 57326.10 88888.00 2006-04-24 13:57:45.553 114 13254.51 763.06 57326.59 88888.00 2006-04-24 13:57:46.553 114 13253.86 762.94 57325.97 88888.00 2006-04-24 13:57:47.553 114 13254.51 762.69 57325.61 88888.00 2006-04-24 13:57:48.553 114 13254.12 763.06 57326.10 88888.00 2006-04-24 13:57:49.553 114 13253.86 763.31 57325.48 88888.00 2006-04-24 13:57:50.553 114 13254.77 763.06 57325.61 88888.00 2006-04-24 13:57:51.553 114 13254.38 763.06 57325.61 88888.00 2006-04-24 13:57:52.553 114 13254.25 763.19 57325.97 88888.00 2006-04-24 13:57:53.553 114 13253.86 762.94 57326.34 88888.00 2006-04-24 13:57:54.553 114 13254.77 762.94 57326.46 88888.00 2006-04-24 13:57:55.553 114 13254.51 763.43 57325.85 88888.00 2006-04-24 13:57:56.553 114 13254.51 762.82 57325.61 88888.00 2006-04-24 13:57:57.553 114 13254.77 763.81 57325.85 88888.00 2006-04-24 13:57:58.553 114 13254.51 763.68 57325.73 88888.00 2006-04-24 13:57:59.553 114 13254.25 763.43 57325.61 88888.00 2006-04-24 13:58:00.553 114 13254.38 763.68 57326.22 88888.00 2006-04-24 13:58:01.553 114 13253.99 763.43 57325.97 88888.00 2006-04-24 13:58:02.553 114 13254.38 762.69 57325.73 88888.00 2006-04-24 13:58:03.553 114 13254.51 762.82 57326.10 88888.00 2006-04-24 13:58:04.553 114 13254.12 762.94 57326.34 88888.00 2006-04-24 13:58:05.553 114 13255.16 763.06 57326.46 88888.00 2006-04-24 13:58:06.553 114 13254.38 763.06 57325.85 88888.00 2006-04-24 13:58:07.553 114 13254.38 763.68 57325.61 88888.00 2006-04-24 13:58:08.553 114 13254.25 762.69 57326.46 88888.00 2006-04-24 13:58:09.553 114 13253.73 763.56 57325.97 88888.00 2006-04-24 13:58:10.553 114 13254.90 763.19 57326.10 88888.00 2006-04-24 13:58:11.553 114 13254.90 762.82 57326.71 88888.00 2006-04-24 13:58:12.553 114 13254.51 762.82 57326.10 88888.00 2006-04-24 13:58:13.553 114 13255.03 762.57 57325.48 88888.00 2006-04-24 13:58:14.553 114 13254.51 763.06 57326.10 88888.00 2006-04-24 13:58:15.553 114 13254.77 763.19 57325.61 88888.00 2006-04-24 13:58:16.553 114 13254.51 763.31 57325.24 88888.00 2006-04-24 13:58:17.553 114 13253.47 763.19 57325.61 88888.00 2006-04-24 13:58:18.553 114 13254.64 763.56 57326.59 88888.00 2006-04-24 13:58:19.553 114 13254.77 762.94 57325.61 88888.00 2006-04-24 13:58:20.553 114 13255.55 763.06 57325.61 88888.00 2006-04-24 13:58:21.553 114 13254.12 763.06 57325.12 88888.00 2006-04-24 13:58:22.553 114 13254.90 763.19 57325.48 88888.00 2006-04-24 13:58:23.553 114 13254.38 762.82 57325.73 88888.00 2006-04-24 13:58:24.553 114 13253.60 763.06 57326.22 88888.00 2006-04-24 13:58:25.553 114 13254.38 762.94 57325.73 88888.00 2006-04-24 13:58:26.553 114 13254.77 763.19 57325.73 88888.00 2006-04-24 13:58:27.553 114 13254.12 763.19 57325.36 88888.00 2006-04-24 13:58:28.553 114 13254.12 763.43 57326.59 88888.00 2006-04-24 13:58:29.553 114 13254.38 762.82 57326.46 88888.00 2006-04-24 13:58:30.553 114 13254.90 762.69 57326.34 88888.00 2006-04-24 13:58:31.553 114 13254.12 763.43 57326.10 88888.00 2006-04-24 13:58:32.553 114 13253.99 763.81 57325.97 88888.00 2006-04-24 13:58:33.553 114 13255.16 763.81 57326.10 88888.00 2006-04-24 13:58:34.553 114 13254.64 763.06 57325.36 88888.00 2006-04-24 13:58:35.553 114 13254.38 762.94 57326.95 88888.00 2006-04-24 13:58:36.553 114 13254.64 763.56 57325.85 88888.00 2006-04-24 13:58:37.553 114 13254.77 763.56 57325.61 88888.00 2006-04-24 13:58:38.553 114 13255.42 762.69 57326.34 88888.00 2006-04-24 13:58:39.553 114 13254.77 763.93 57325.48 88888.00 2006-04-24 13:58:40.553 114 13254.25 763.81 57326.34 88888.00 2006-04-24 13:58:41.553 114 13253.99 763.31 57325.97 88888.00 2006-04-24 13:58:42.553 114 13254.12 763.31 57326.22 88888.00 2006-04-24 13:58:43.553 114 13254.25 763.06 57325.97 88888.00 2006-04-24 13:58:44.553 114 13254.12 763.43 57325.85 88888.00 2006-04-24 13:58:45.553 114 13254.38 763.81 57325.97 88888.00 2006-04-24 13:58:46.553 114 13254.38 763.31 57326.10 88888.00 2006-04-24 13:58:47.553 114 13254.51 763.43 57326.10 88888.00 2006-04-24 13:58:48.553 114 13253.86 763.93 57326.83 88888.00 2006-04-24 13:58:49.553 114 13255.16 763.19 57325.97 88888.00 2006-04-24 13:58:50.553 114 13254.12 763.93 57326.59 88888.00 2006-04-24 13:58:51.553 114 13254.25 763.19 57326.10 88888.00 2006-04-24 13:58:52.553 114 13253.99 763.56 57325.97 88888.00 2006-04-24 13:58:53.553 114 13254.64 763.31 57325.97 88888.00 2006-04-24 13:58:54.553 114 13254.51 763.81 57325.85 88888.00 2006-04-24 13:58:55.553 114 13254.64 764.43 57325.97 88888.00 2006-04-24 13:58:56.553 114 13254.38 763.31 57325.73 88888.00 2006-04-24 13:58:57.553 114 13254.90 763.06 57326.46 88888.00 2006-04-24 13:58:58.553 114 13255.16 763.43 57326.34 88888.00 2006-04-24 13:58:59.553 114 13254.38 763.93 57326.22 88888.00 2006-04-24 13:59:00.553 114 13253.47 763.68 57325.61 88888.00 2006-04-24 13:59:01.553 114 13253.99 763.81 57325.85 88888.00 2006-04-24 13:59:02.553 114 13253.99 763.56 57326.71 88888.00 2006-04-24 13:59:03.553 114 13254.25 763.68 57326.10 88888.00 2006-04-24 13:59:04.553 114 13253.73 762.94 57326.10 88888.00 2006-04-24 13:59:05.553 114 13254.77 763.81 57326.22 88888.00 2006-04-24 13:59:06.553 114 13253.99 762.94 57326.46 88888.00 2006-04-24 13:59:07.553 114 13254.64 763.31 57326.83 88888.00 2006-04-24 13:59:08.553 114 13254.64 763.19 57326.46 88888.00 2006-04-24 13:59:09.553 114 13254.77 763.06 57326.34 88888.00 2006-04-24 13:59:10.553 114 13254.64 763.31 57326.10 88888.00 2006-04-24 13:59:11.553 114 13254.38 762.82 57325.97 88888.00 2006-04-24 13:59:12.553 114 13255.03 763.06 57325.97 88888.00 2006-04-24 13:59:13.553 114 13254.25 763.19 57326.10 88888.00 2006-04-24 13:59:14.553 114 13254.90 763.31 57326.71 88888.00 2006-04-24 13:59:15.553 114 13254.12 763.31 57326.46 88888.00 2006-04-24 13:59:16.553 114 13253.99 763.43 57325.73 88888.00 2006-04-24 13:59:17.553 114 13254.51 763.68 57326.10 88888.00 2006-04-24 13:59:18.553 114 13253.86 763.43 57325.85 88888.00 2006-04-24 13:59:19.553 114 13254.51 763.68 57326.34 88888.00 2006-04-24 13:59:20.553 114 13254.38 763.81 57326.34 88888.00 2006-04-24 13:59:21.553 114 13254.64 763.81 57326.22 88888.00 2006-04-24 13:59:22.553 114 13253.86 763.56 57326.10 88888.00 2006-04-24 13:59:23.553 114 13254.64 763.81 57326.46 88888.00 2006-04-24 13:59:24.553 114 13254.51 763.19 57326.10 88888.00 2006-04-24 13:59:25.553 114 13254.25 763.93 57326.71 88888.00 2006-04-24 13:59:26.553 114 13254.90 764.18 57325.73 88888.00 2006-04-24 13:59:27.553 114 13254.64 763.56 57325.36 88888.00 2006-04-24 13:59:28.553 114 13254.25 763.43 57325.85 88888.00 2006-04-24 13:59:29.553 114 13254.51 764.05 57326.46 88888.00 2006-04-24 13:59:30.553 114 13254.64 764.18 57326.22 88888.00 2006-04-24 13:59:31.553 114 13254.51 763.43 57326.10 88888.00 2006-04-24 13:59:32.553 114 13253.99 763.19 57326.34 88888.00 2006-04-24 13:59:33.553 114 13254.38 763.19 57325.97 88888.00 2006-04-24 13:59:34.553 114 13254.38 763.43 57325.85 88888.00 2006-04-24 13:59:35.553 114 13253.86 764.05 57326.22 88888.00 2006-04-24 13:59:36.553 114 13253.99 763.56 57326.46 88888.00 2006-04-24 13:59:37.553 114 13253.47 763.06 57326.10 88888.00 2006-04-24 13:59:38.553 114 13253.86 763.19 57326.22 88888.00 2006-04-24 13:59:39.553 114 13254.25 763.93 57326.59 88888.00 2006-04-24 13:59:40.553 114 13254.25 763.56 57325.48 88888.00 2006-04-24 13:59:41.553 114 13254.38 763.93 57326.46 88888.00 2006-04-24 13:59:42.553 114 13254.12 763.93 57326.10 88888.00 2006-04-24 13:59:43.553 114 13254.25 763.06 57326.10 88888.00 2006-04-24 13:59:44.553 114 13253.99 763.31 57326.10 88888.00 2006-04-24 13:59:45.553 114 13254.38 763.31 57326.22 88888.00 2006-04-24 13:59:46.553 114 13253.99 763.81 57325.97 88888.00 2006-04-24 13:59:47.553 114 13253.99 763.31 57325.85 88888.00 2006-04-24 13:59:48.553 114 13253.60 764.18 57326.22 88888.00 2006-04-24 13:59:49.553 114 13253.86 763.68 57326.22 88888.00 2006-04-24 13:59:50.553 114 13255.03 763.31 57326.10 88888.00 2006-04-24 13:59:51.553 114 13253.99 763.31 57326.59 88888.00 2006-04-24 13:59:52.553 114 13253.99 763.81 57326.22 88888.00 2006-04-24 13:59:53.553 114 13253.99 763.19 57326.10 88888.00 2006-04-24 13:59:54.553 114 13254.38 763.81 57325.73 88888.00 2006-04-24 13:59:55.553 114 13254.38 763.81 57325.85 88888.00 2006-04-24 14:00:00.553 114 13254.51 763.19 57326.22 88888.00 2006-04-24 14:00:01.553 114 13253.86 763.68 57326.46 88888.00 2006-04-24 14:00:02.553 114 13254.38 763.43 57325.73 88888.00 2006-04-24 14:00:03.553 114 13254.25 763.68 57326.22 88888.00 2006-04-24 14:00:04.553 114 13254.38 763.31 57326.10 88888.00 2006-04-24 14:00:05.553 114 13253.86 764.05 57325.85 88888.00 2006-04-24 14:00:06.553 114 13253.99 763.81 57326.34 88888.00 2006-04-24 14:00:07.553 114 13254.25 763.56 57326.10 88888.00 2006-04-24 14:00:08.553 114 13253.73 763.68 57326.22 88888.00 2006-04-24 14:00:09.553 114 13254.12 763.68 57326.46 88888.00 2006-04-24 14:00:10.553 114 13254.64 763.56 57326.22 88888.00 2006-04-24 14:00:11.553 114 13254.90 764.18 57326.34 88888.00 2006-04-24 14:00:12.553 114 13254.64 763.68 57326.10 88888.00 2006-04-24 14:00:13.553 114 13254.12 762.94 57325.48 88888.00 2006-04-24 14:00:14.553 114 13254.25 763.81 57325.48 88888.00 2006-04-24 14:00:15.553 114 13253.73 763.31 57326.22 88888.00 2006-04-24 14:00:16.553 114 13254.90 763.31 57326.34 88888.00 2006-04-24 14:00:17.553 114 13254.38 763.93 57326.22 88888.00 2006-04-24 14:00:18.553 114 13254.12 763.43 57326.34 88888.00 2006-04-24 14:00:19.553 114 13253.99 763.93 57326.10 88888.00 2006-04-24 14:00:20.553 114 13254.12 763.93 57325.73 88888.00 2006-04-24 14:00:21.553 114 13253.99 763.68 57325.73 88888.00 2006-04-24 14:00:22.553 114 13253.99 763.81 57325.85 88888.00 2006-04-24 14:00:23.553 114 13253.86 764.05 57326.34 88888.00 2006-04-24 14:00:24.553 114 13254.25 763.31 57325.85 88888.00 2006-04-24 14:00:25.553 114 13253.99 763.68 57326.22 88888.00 2006-04-24 14:00:26.553 114 13253.73 764.05 57326.10 88888.00 2006-04-24 14:00:27.553 114 13254.25 763.43 57326.10 88888.00 2006-04-24 14:00:28.553 114 13253.86 763.43 57326.46 88888.00 2006-04-24 14:00:29.553 114 13253.21 762.94 57326.46 88888.00 2006-04-24 14:00:30.553 114 13253.34 763.19 57326.22 88888.00 2006-04-24 14:00:31.553 114 13253.86 763.31 57326.22 88888.00 2006-04-24 14:00:32.553 114 13253.73 763.68 57325.73 88888.00 2006-04-24 14:00:33.553 114 13253.99 763.19 57326.22 88888.00 2006-04-24 14:00:34.553 114 13254.38 763.68 57325.61 88888.00 2006-04-24 14:00:35.553 114 13253.47 763.93 57326.22 88888.00 2006-04-24 14:00:36.553 114 13254.12 764.55 57326.46 88888.00 2006-04-24 14:00:37.553 114 13253.47 764.05 57326.46 88888.00 2006-04-24 14:00:38.553 114 13254.25 763.93 57326.10 88888.00 2006-04-24 14:00:39.553 114 13254.12 763.81 57326.46 88888.00 2006-04-24 14:00:40.553 114 13253.21 763.81 57325.97 88888.00 2006-04-24 14:00:41.553 114 13253.86 763.43 57326.46 88888.00 2006-04-24 14:00:42.553 114 13253.47 763.81 57325.97 88888.00 2006-04-24 14:00:43.553 114 13253.47 763.43 57326.59 88888.00 2006-04-24 14:00:44.553 114 13253.60 763.68 57326.10 88888.00 2006-04-24 14:00:45.553 114 13253.60 763.81 57326.46 88888.00 2006-04-24 14:00:46.553 114 13253.47 763.68 57325.85 88888.00 2006-04-24 14:00:47.553 114 13254.25 764.18 57325.73 88888.00 2006-04-24 14:00:48.553 114 13253.73 763.68 57326.46 88888.00 2006-04-24 14:00:49.553 114 13252.96 763.93 57325.48 88888.00 2006-04-24 14:00:50.553 114 13253.99 763.93 57326.46 88888.00 2006-04-24 14:00:51.553 114 13253.99 764.05 57326.22 88888.00 2006-04-24 14:00:52.553 114 13253.60 763.68 57326.22 88888.00 2006-04-24 14:00:53.553 114 13253.73 763.56 57326.22 88888.00 2006-04-24 14:00:54.553 114 13254.12 763.43 57325.73 88888.00 2006-04-24 14:00:55.553 114 13254.12 763.93 57326.10 88888.00 2006-04-24 14:00:56.553 114 13253.60 763.81 57325.61 88888.00 2006-04-24 14:00:57.553 114 13253.86 764.43 57325.97 88888.00 2006-04-24 14:00:58.553 114 13252.96 764.30 57325.85 88888.00 2006-04-24 14:00:59.553 114 13253.21 763.68 57325.61 88888.00 2006-04-24 14:01:00.553 114 13253.86 763.93 57326.22 88888.00 2006-04-24 14:01:01.553 114 13252.96 764.43 57325.85 88888.00 2006-04-24 14:01:02.553 114 13253.47 764.55 57326.22 88888.00 2006-04-24 14:01:03.553 114 13253.21 764.05 57325.61 88888.00 2006-04-24 14:01:04.553 114 13253.47 764.05 57325.85 88888.00 2006-04-24 14:01:05.553 114 13253.60 763.81 57326.46 88888.00 2006-04-24 14:01:06.553 114 13253.34 764.67 57325.73 88888.00 2006-04-24 14:01:07.553 114 13253.60 763.81 57326.22 88888.00 2006-04-24 14:01:08.553 114 13253.47 764.18 57325.97 88888.00 2006-04-24 14:01:09.553 114 13253.08 764.05 57326.10 88888.00 2006-04-24 14:01:10.553 114 13252.96 764.43 57326.46 88888.00 2006-04-24 14:01:11.553 114 13253.99 764.05 57326.10 88888.00 2006-04-24 14:01:12.553 114 13253.34 763.81 57325.36 88888.00 2006-04-24 14:01:13.553 114 13253.21 764.05 57326.22 88888.00 2006-04-24 14:01:14.553 114 13253.47 764.80 57325.85 88888.00 2006-04-24 14:01:15.553 114 13253.34 764.18 57326.10 88888.00 2006-04-24 14:01:16.553 114 13253.21 764.92 57326.22 88888.00 2006-04-24 14:01:17.553 114 13253.47 763.56 57325.97 88888.00 2006-04-24 14:01:18.553 114 13253.47 764.92 57325.73 88888.00 2006-04-24 14:01:19.553 114 13253.34 763.93 57325.61 88888.00 2006-04-24 14:01:20.553 114 13254.25 763.93 57326.10 88888.00 2006-04-24 14:01:21.553 114 13253.21 764.30 57325.85 88888.00 2006-04-24 14:01:22.553 114 13253.73 764.43 57326.10 88888.00 2006-04-24 14:01:23.553 114 13253.21 763.81 57325.97 88888.00 2006-04-24 14:01:24.553 114 13253.47 764.05 57325.85 88888.00 2006-04-24 14:01:25.553 114 13253.60 764.67 57325.97 88888.00 2006-04-24 14:01:26.553 114 13252.96 763.93 57325.73 88888.00 2006-04-24 14:01:27.553 114 13253.73 764.05 57326.10 88888.00 2006-04-24 14:01:28.553 114 13253.60 764.18 57325.61 88888.00 2006-04-24 14:01:29.553 114 13253.34 764.67 57326.10 88888.00 2006-04-24 14:01:30.553 114 13253.21 764.18 57326.22 88888.00 2006-04-24 14:01:31.553 114 13253.86 763.93 57325.73 88888.00 2006-04-24 14:01:32.553 114 13254.51 764.92 57325.48 88888.00 2006-04-24 14:01:33.553 114 13253.99 764.92 57325.73 88888.00 2006-04-24 14:01:34.553 114 13254.25 764.55 57325.73 88888.00 2006-04-24 14:01:35.553 114 13254.12 764.67 57326.10 88888.00 2006-04-24 14:01:36.553 114 13253.99 764.92 57325.48 88888.00 2006-04-24 14:01:37.553 114 13253.73 764.55 57325.97 88888.00 2006-04-24 14:01:38.553 114 13252.96 764.05 57326.10 88888.00 2006-04-24 14:01:39.553 114 13253.60 764.92 57325.73 88888.00 2006-04-24 14:01:40.553 114 13253.60 764.55 57325.73 88888.00 2006-04-24 14:01:41.553 114 13253.21 765.04 57325.85 88888.00 2006-04-24 14:01:42.553 114 13253.47 764.92 57325.61 88888.00 2006-04-24 14:01:43.553 114 13253.73 765.42 57326.22 88888.00 2006-04-24 14:01:44.553 114 13253.60 764.43 57325.73 88888.00 2006-04-24 14:01:45.553 114 13252.70 765.17 57326.10 88888.00 2006-04-24 14:01:46.553 114 13253.60 765.42 57325.85 88888.00 2006-04-24 14:01:47.553 114 13253.60 764.80 57325.61 88888.00 2006-04-24 14:01:48.553 114 13253.60 765.29 57325.85 88888.00 2006-04-24 14:01:49.553 114 13253.86 764.55 57325.48 88888.00 2006-04-24 14:01:50.553 114 13253.60 764.80 57325.48 88888.00 2006-04-24 14:01:51.553 114 13253.47 764.80 57326.34 88888.00 2006-04-24 14:01:52.553 114 13253.86 764.55 57325.36 88888.00 2006-04-24 14:01:53.553 114 13253.60 764.80 57325.97 88888.00 2006-04-24 14:01:54.553 114 13253.99 764.18 57325.48 88888.00 2006-04-24 14:01:55.553 114 13253.34 764.80 57325.48 88888.00 2006-04-24 14:01:56.553 114 13253.47 765.17 57325.97 88888.00 2006-04-24 14:01:57.553 114 13253.73 764.80 57326.71 88888.00 2006-04-24 14:01:58.553 114 13253.34 764.30 57325.61 88888.00 2006-04-24 14:01:59.553 114 13252.83 764.67 57325.85 88888.00 2006-04-24 14:02:00.553 114 13253.47 765.42 57326.46 88888.00 2006-04-24 14:02:01.553 114 13252.96 764.80 57325.73 88888.00 2006-04-24 14:02:02.553 114 13253.08 764.55 57325.24 88888.00 2006-04-24 14:02:03.553 114 13253.86 765.04 57325.36 88888.00 2006-04-24 14:02:04.553 114 13253.34 764.80 57325.61 88888.00 2006-04-24 14:02:05.553 114 13253.47 764.67 57325.85 88888.00 2006-04-24 14:02:06.553 114 13253.86 764.80 57325.12 88888.00 2006-04-24 14:02:07.553 114 13253.86 764.92 57325.85 88888.00 2006-04-24 14:02:08.553 114 13254.38 764.80 57326.22 88888.00 2006-04-24 14:02:09.553 114 13253.47 765.17 57326.10 88888.00 2006-04-24 14:02:10.553 114 13253.47 764.55 57325.73 88888.00 2006-04-24 14:02:11.553 114 13253.73 764.67 57325.61 88888.00 2006-04-24 14:02:12.553 114 13254.25 764.80 57325.48 88888.00 2006-04-24 14:02:13.553 114 13254.12 764.43 57325.85 88888.00 2006-04-24 14:02:14.553 114 13253.99 765.17 57325.73 88888.00 2006-04-24 14:02:15.553 114 13253.21 764.43 57325.73 88888.00 2006-04-24 14:02:16.553 114 13253.47 764.67 57325.36 88888.00 2006-04-24 14:02:17.553 114 13253.99 765.29 57325.48 88888.00 2006-04-24 14:02:18.553 114 13253.47 764.67 57326.59 88888.00 2006-04-24 14:02:19.553 114 13253.99 764.30 57325.73 88888.00 2006-04-24 14:02:20.553 114 13253.60 764.67 57325.85 88888.00 2006-04-24 14:02:21.553 114 13253.86 765.04 57325.85 88888.00 2006-04-24 14:02:22.553 114 13253.21 764.92 57325.48 88888.00 2006-04-24 14:02:23.553 114 13254.38 764.92 57325.36 88888.00 2006-04-24 14:02:24.553 114 13253.86 765.29 57325.73 88888.00 2006-04-24 14:02:25.553 114 13253.99 764.67 57325.48 88888.00 2006-04-24 14:02:26.553 114 13254.12 765.42 57325.48 88888.00 2006-04-24 14:02:27.553 114 13253.60 764.67 57325.85 88888.00 2006-04-24 14:02:28.553 114 13253.21 764.67 57325.12 88888.00 2006-04-24 14:02:29.553 114 13253.47 764.80 57326.34 88888.00 2006-04-24 14:02:30.553 114 13253.73 765.04 57325.61 88888.00 2006-04-24 14:02:31.553 114 13253.86 764.67 57326.34 88888.00 2006-04-24 14:02:32.553 114 13253.34 764.92 57325.48 88888.00 2006-04-24 14:02:33.553 114 13253.34 765.42 57325.85 88888.00 2006-04-24 14:02:34.553 114 13253.99 765.17 57325.97 88888.00 2006-04-24 14:02:35.553 114 13253.99 764.92 57326.10 88888.00 2006-04-24 14:02:36.553 114 13254.25 764.67 57325.85 88888.00 2006-04-24 14:02:37.553 114 13253.34 765.04 57325.73 88888.00 2006-04-24 14:02:38.553 114 13253.86 765.04 57326.34 88888.00 2006-04-24 14:02:39.553 114 13254.51 764.92 57326.10 88888.00 2006-04-24 14:02:40.553 114 13254.12 765.42 57325.24 88888.00 2006-04-24 14:02:41.553 114 13254.51 765.17 57325.97 88888.00 2006-04-24 14:02:42.553 114 13254.12 765.04 57325.73 88888.00 2006-04-24 14:02:43.553 114 13253.34 765.29 57325.85 88888.00 2006-04-24 14:02:44.553 114 13254.12 765.17 57326.22 88888.00 2006-04-24 14:02:45.553 114 13254.25 765.17 57325.85 88888.00 2006-04-24 14:02:46.553 114 13254.25 765.42 57325.85 88888.00 2006-04-24 14:02:47.553 114 13253.60 764.80 57325.85 88888.00 2006-04-24 14:02:48.553 114 13253.99 765.42 57326.46 88888.00 2006-04-24 14:02:49.553 114 13254.64 765.54 57326.46 88888.00 2006-04-24 14:02:50.553 114 13253.21 764.92 57325.85 88888.00 2006-04-24 14:02:51.553 114 13253.86 764.92 57326.10 88888.00 2006-04-24 14:02:52.553 114 13253.73 765.04 57325.36 88888.00 2006-04-24 14:02:53.553 114 13254.38 764.67 57325.12 88888.00 2006-04-24 14:02:54.553 114 13253.73 764.67 57326.10 88888.00 2006-04-24 14:02:55.553 114 13254.38 765.29 57325.85 88888.00 2006-04-24 14:02:56.553 114 13254.12 764.30 57325.48 88888.00 2006-04-24 14:02:57.553 114 13254.25 765.29 57325.97 88888.00 2006-04-24 14:02:58.553 114 13253.60 765.17 57326.10 88888.00 2006-04-24 14:02:59.553 114 13253.86 765.29 57325.97 88888.00 2006-04-24 14:03:00.553 114 13253.60 764.92 57325.73 88888.00 2006-04-24 14:03:01.553 114 13253.86 764.80 57325.85 88888.00 2006-04-24 14:03:02.553 114 13254.12 764.80 57325.61 88888.00 2006-04-24 14:03:03.553 114 13253.73 764.67 57325.97 88888.00 2006-04-24 14:03:04.553 114 13253.60 765.42 57326.46 88888.00 2006-04-24 14:03:05.553 114 13253.86 765.29 57326.10 88888.00 2006-04-24 14:03:06.553 114 13253.21 764.67 57325.61 88888.00 2006-04-24 14:03:07.553 114 13253.60 764.55 57326.10 88888.00 2006-04-24 14:03:08.553 114 13253.99 764.80 57325.73 88888.00 2006-04-24 14:03:09.553 114 13253.86 764.55 57325.00 88888.00 2006-04-24 14:03:10.553 114 13253.86 764.55 57325.61 88888.00 2006-04-24 14:03:11.553 114 13254.25 764.67 57326.22 88888.00 2006-04-24 14:03:12.553 114 13254.25 765.29 57326.34 88888.00 2006-04-24 14:03:13.553 114 13253.99 764.80 57326.22 88888.00 2006-04-24 14:03:14.553 114 13253.86 764.80 57326.46 88888.00 2006-04-24 14:03:15.553 114 13253.21 764.80 57325.73 88888.00 2006-04-24 14:03:16.553 114 13253.47 764.43 57325.85 88888.00 2006-04-24 14:03:17.553 114 13253.60 765.17 57325.48 88888.00 2006-04-24 14:03:18.553 114 13253.73 764.55 57325.48 88888.00 2006-04-24 14:03:19.553 114 13253.73 765.17 57326.34 88888.00 2006-04-24 14:03:20.553 114 13253.99 764.18 57325.85 88888.00 2006-04-24 14:03:21.553 114 13253.34 764.55 57325.85 88888.00 2006-04-24 14:03:22.553 114 13254.25 764.18 57325.61 88888.00 2006-04-24 14:03:23.553 114 13253.99 764.92 57325.85 88888.00 2006-04-24 14:03:24.553 114 13254.12 764.67 57325.73 88888.00 2006-04-24 14:03:25.553 114 13252.96 764.92 57325.61 88888.00 2006-04-24 14:03:26.553 114 13253.60 764.80 57325.97 88888.00 2006-04-24 14:03:27.553 114 13253.99 764.92 57325.48 88888.00 2006-04-24 14:03:28.553 114 13253.34 765.17 57325.61 88888.00 2006-04-24 14:03:29.553 114 13253.60 765.42 57326.22 88888.00 2006-04-24 14:03:30.553 114 13253.73 764.43 57326.34 88888.00 2006-04-24 14:03:31.553 114 13253.86 765.29 57325.85 88888.00 2006-04-24 14:03:32.553 114 13253.86 764.18 57325.24 88888.00 2006-04-24 14:03:33.553 114 13253.86 764.92 57326.22 88888.00 2006-04-24 14:03:34.553 114 13253.99 764.80 57326.71 88888.00 2006-04-24 14:03:35.553 114 13253.47 764.30 57325.73 88888.00 2006-04-24 14:03:36.553 114 13253.34 764.92 57325.97 88888.00 2006-04-24 14:03:37.553 114 13253.73 764.80 57326.71 88888.00 2006-04-24 14:03:38.553 114 13253.86 764.67 57325.85 88888.00 2006-04-24 14:03:39.553 114 13253.21 764.67 57325.00 88888.00 2006-04-24 14:03:40.553 114 13253.60 764.80 57326.22 88888.00 2006-04-24 14:03:41.553 114 13253.60 764.05 57325.73 88888.00 2006-04-24 14:03:42.553 114 13254.25 764.80 57325.73 88888.00 2006-04-24 14:03:43.553 114 13253.99 764.05 57325.97 88888.00 2006-04-24 14:03:44.553 114 13254.38 764.55 57325.85 88888.00 2006-04-24 14:03:45.553 114 13253.86 764.67 57325.97 88888.00 2006-04-24 14:03:46.553 114 13255.29 764.80 57326.22 88888.00 2006-04-24 14:03:47.553 114 13253.99 764.55 57326.22 88888.00 2006-04-24 14:03:48.553 114 13253.47 764.43 57325.85 88888.00 2006-04-24 14:03:49.553 114 13254.38 764.92 57326.34 88888.00 2006-04-24 14:03:50.553 114 13253.99 764.67 57325.61 88888.00 2006-04-24 14:03:51.553 114 13253.73 764.30 57325.61 88888.00 2006-04-24 14:03:52.553 114 13253.21 764.67 57326.34 88888.00 2006-04-24 14:03:53.553 114 13253.21 764.43 57326.10 88888.00 2006-04-24 14:03:54.553 114 13254.51 764.55 57326.34 88888.00 2006-04-24 14:03:55.553 114 13253.73 764.05 57325.73 88888.00 2006-04-24 14:03:56.553 114 13253.86 764.43 57325.48 88888.00 2006-04-24 14:03:57.553 114 13253.60 764.05 57326.46 88888.00 2006-04-24 14:03:58.553 114 13254.51 764.55 57326.22 88888.00 2006-04-24 14:03:59.553 114 13253.47 764.18 57326.22 88888.00 2006-04-24 14:04:00.553 114 13253.60 764.55 57325.85 88888.00 2006-04-24 14:04:01.553 114 13254.12 764.55 57325.85 88888.00 2006-04-24 14:04:02.553 114 13254.51 764.80 57326.10 88888.00 2006-04-24 14:04:03.553 114 13253.21 764.55 57325.73 88888.00 2006-04-24 14:04:04.553 114 13254.51 764.30 57326.10 88888.00 2006-04-24 14:04:05.553 114 13253.34 764.67 57326.22 88888.00 2006-04-24 14:04:06.553 114 13253.34 764.67 57326.10 88888.00 2006-04-24 14:04:07.553 114 13253.21 764.18 57325.73 88888.00 2006-04-24 14:04:08.553 114 13253.99 764.67 57326.22 88888.00 2006-04-24 14:04:09.553 114 13253.99 764.43 57325.85 88888.00 2006-04-24 14:04:10.553 114 13254.51 764.30 57325.85 88888.00 2006-04-24 14:04:11.553 114 13253.21 764.55 57326.46 88888.00 2006-04-24 14:04:12.553 114 13253.86 764.43 57325.97 88888.00 2006-04-24 14:04:13.553 114 13253.60 764.67 57326.22 88888.00 2006-04-24 14:04:14.553 114 13253.47 764.18 57325.85 88888.00 2006-04-24 14:04:15.553 114 13253.73 764.18 57326.59 88888.00 2006-04-24 14:04:16.553 114 13253.47 764.43 57326.46 88888.00 2006-04-24 14:04:17.553 114 13253.99 764.30 57326.34 88888.00 2006-04-24 14:04:18.553 114 13253.60 765.17 57326.34 88888.00 2006-04-24 14:04:19.553 114 13253.99 764.67 57325.73 88888.00 2006-04-24 14:04:20.553 114 13253.47 764.18 57326.10 88888.00 2006-04-24 14:04:21.553 114 13253.47 764.67 57325.85 88888.00 2006-04-24 14:04:22.553 114 13253.73 764.43 57325.73 88888.00 2006-04-24 14:04:23.553 114 13253.86 764.43 57326.10 88888.00 2006-04-24 14:04:24.553 114 13253.47 764.05 57325.97 88888.00 2006-04-24 14:04:25.553 114 13254.25 764.43 57325.61 88888.00 2006-04-24 14:04:26.553 114 13254.12 765.17 57326.10 88888.00 2006-04-24 14:04:27.553 114 13253.86 764.55 57326.22 88888.00 2006-04-24 14:04:28.553 114 13252.83 764.80 57326.46 88888.00 2006-04-24 14:04:29.553 114 13253.60 764.55 57326.22 88888.00 2006-04-24 14:04:30.553 114 13253.73 764.55 57326.59 88888.00 2006-04-24 14:04:31.553 114 13253.86 764.43 57326.22 88888.00 2006-04-24 14:04:32.553 114 13253.73 764.43 57325.61 88888.00 2006-04-24 14:04:33.553 114 13253.86 764.30 57326.10 88888.00 2006-04-24 14:04:34.553 114 13253.73 764.43 57325.48 88888.00 2006-04-24 14:04:35.553 114 13253.60 764.43 57325.85 88888.00 2006-04-24 14:04:36.553 114 13252.96 763.68 57326.22 88888.00 2006-04-24 14:04:37.553 114 13254.25 764.43 57325.73 88888.00 2006-04-24 14:04:38.553 114 13253.47 765.04 57326.10 88888.00 2006-04-24 14:04:39.553 114 13252.96 764.05 57325.73 88888.00 2006-04-24 14:04:40.553 114 13253.60 765.04 57325.85 88888.00 2006-04-24 14:04:41.553 114 13253.86 764.80 57325.12 88888.00 2006-04-24 14:04:42.553 114 13253.34 763.93 57325.48 88888.00 2006-04-24 14:04:43.553 114 13253.60 764.05 57326.46 88888.00 2006-04-24 14:04:44.553 114 13253.47 764.43 57325.61 88888.00 2006-04-24 14:04:45.553 114 13253.60 764.30 57326.22 88888.00 2006-04-24 14:04:46.553 114 13253.86 764.05 57326.10 88888.00 2006-04-24 14:04:47.553 114 13253.73 763.93 57325.48 88888.00 2006-04-24 14:04:48.553 114 13253.73 764.43 57325.97 88888.00 2006-04-24 14:04:49.553 114 13253.34 764.67 57325.48 88888.00 2006-04-24 14:04:50.553 114 13253.60 764.55 57326.10 88888.00 2006-04-24 14:04:51.553 114 13253.73 764.55 57325.85 88888.00 2006-04-24 14:04:52.553 114 13253.34 764.18 57325.85 88888.00 2006-04-24 14:04:53.553 114 13253.34 764.18 57325.85 88888.00 2006-04-24 14:04:54.553 114 13254.38 764.05 57325.85 88888.00 2006-04-24 14:04:55.553 114 13253.60 764.92 57326.34 88888.00 2006-04-24 14:04:56.553 114 13253.47 764.55 57325.48 88888.00 2006-04-24 14:04:57.553 114 13253.86 763.81 57326.10 88888.00 2006-04-24 14:04:58.553 114 13253.99 764.43 57325.61 88888.00 2006-04-24 14:04:59.553 114 13253.47 764.05 57325.85 88888.00 2006-04-24 14:05:00.553 114 13253.73 764.55 57326.10 88888.00 2006-04-24 14:05:01.553 114 13252.56 764.80 57325.61 88888.00 2006-04-24 14:05:02.553 114 13253.34 765.04 57326.22 88888.00 2006-04-24 14:05:03.553 114 13253.47 764.18 57325.61 88888.00 2006-04-24 14:05:04.553 114 13253.34 764.92 57325.85 88888.00 2006-04-24 14:05:05.553 114 13253.47 763.93 57326.22 88888.00 2006-04-24 14:05:06.553 114 13252.96 764.30 57325.85 88888.00 2006-04-24 14:05:07.553 114 13253.86 763.43 57325.85 88888.00 2006-04-24 14:05:08.553 114 13253.21 764.67 57326.59 88888.00 2006-04-24 14:05:09.553 114 13253.08 764.67 57325.85 88888.00 2006-04-24 14:05:10.553 114 13253.34 764.55 57325.36 88888.00 2006-04-24 14:05:11.553 114 13253.99 764.18 57325.97 88888.00 2006-04-24 14:05:12.553 114 13253.47 764.67 57325.36 88888.00 2006-04-24 14:05:13.553 114 13253.08 764.43 57325.73 88888.00 2006-04-24 14:05:14.553 114 13253.60 764.18 57326.34 88888.00 2006-04-24 14:05:15.553 114 13252.96 764.55 57325.85 88888.00 2006-04-24 14:05:16.553 114 13253.21 764.05 57325.61 88888.00 2006-04-24 14:05:17.553 114 13252.83 764.67 57325.48 88888.00 2006-04-24 14:05:18.553 114 13253.47 764.18 57325.61 88888.00 2006-04-24 14:05:19.553 114 13253.21 764.18 57325.61 88888.00 2006-04-24 14:05:20.553 114 13253.60 764.18 57325.12 88888.00 2006-04-24 14:05:21.553 114 13253.47 763.68 57326.34 88888.00 2006-04-24 14:05:22.553 114 13253.47 764.67 57325.85 88888.00 2006-04-24 14:05:23.553 114 13253.86 764.05 57325.73 88888.00 2006-04-24 14:05:24.553 114 13253.86 764.18 57325.97 88888.00 2006-04-24 14:05:25.553 114 13252.70 764.80 57325.97 88888.00 2006-04-24 14:05:26.553 114 13252.96 764.30 57325.61 88888.00 2006-04-24 14:05:27.553 114 13253.21 764.43 57325.73 88888.00 2006-04-24 14:05:28.553 114 13253.34 764.05 57326.46 88888.00 2006-04-24 14:05:29.553 114 13253.34 764.30 57326.34 88888.00 2006-04-24 14:05:30.553 114 13252.83 764.80 57325.24 88888.00 2006-04-24 14:05:31.553 114 13252.43 763.81 57325.73 88888.00 2006-04-24 14:05:32.553 114 13253.08 763.81 57325.73 88888.00 2006-04-24 14:05:33.553 114 13253.47 764.18 57325.48 88888.00 2006-04-24 14:05:34.553 114 13253.60 764.18 57325.73 88888.00 2006-04-24 14:05:35.553 114 13252.96 764.80 57326.10 88888.00 2006-04-24 14:05:36.553 114 13253.47 764.80 57325.36 88888.00 2006-04-24 14:05:37.553 114 13252.56 764.05 57325.85 88888.00 2006-04-24 14:05:38.553 114 13253.08 764.55 57325.24 88888.00 2006-04-24 14:05:39.553 114 13253.21 764.18 57325.85 88888.00 2006-04-24 14:05:40.553 114 13253.08 764.18 57325.48 88888.00 2006-04-24 14:05:41.553 114 13253.47 764.80 57325.36 88888.00 2006-04-24 14:05:42.553 114 13252.70 765.17 57325.61 88888.00 2006-04-24 14:05:43.553 114 13253.60 764.92 57325.61 88888.00 2006-04-24 14:05:44.553 114 13253.34 764.92 57325.73 88888.00 2006-04-24 14:05:45.553 114 13253.47 764.18 57326.10 88888.00 2006-04-24 14:05:46.553 114 13253.47 764.05 57325.97 88888.00 2006-04-24 14:05:47.553 114 13253.34 764.43 57326.22 88888.00 2006-04-24 14:05:48.553 114 13252.96 764.67 57325.85 88888.00 2006-04-24 14:05:49.553 114 13253.08 763.93 57325.36 88888.00 2006-04-24 14:05:50.553 114 13253.08 764.05 57325.61 88888.00 2006-04-24 14:05:51.553 114 13253.34 763.68 57325.97 88888.00 2006-04-24 14:05:52.553 114 13253.60 763.81 57325.61 88888.00 2006-04-24 14:05:53.553 114 13253.21 764.30 57325.73 88888.00 2006-04-24 14:05:54.553 114 13252.96 764.05 57325.48 88888.00 2006-04-24 14:05:55.553 114 13252.83 764.18 57325.36 88888.00 2006-04-24 14:05:56.553 114 13253.34 764.05 57325.73 88888.00 2006-04-24 14:05:57.553 114 13252.83 764.30 57325.97 88888.00 2006-04-24 14:05:58.553 114 13252.70 764.18 57325.73 88888.00 2006-04-24 14:05:59.553 114 13253.21 764.30 57325.12 88888.00 2006-04-24 14:06:00.553 114 13252.56 764.43 57325.61 88888.00 2006-04-24 14:06:01.553 114 13252.96 764.67 57325.61 88888.00 2006-04-24 14:06:02.553 114 13253.21 764.18 57325.61 88888.00 2006-04-24 14:06:03.553 114 13252.70 764.55 57325.73 88888.00 2006-04-24 14:06:04.553 114 13252.70 763.56 57326.34 88888.00 2006-04-24 14:06:05.553 114 13252.83 764.18 57325.36 88888.00 2006-04-24 14:06:06.553 114 13253.47 764.05 57325.61 88888.00 2006-04-24 14:06:07.553 114 13252.70 763.43 57326.10 88888.00 2006-04-24 14:06:08.553 114 13252.96 763.93 57325.97 88888.00 2006-04-24 14:06:09.553 114 13252.96 763.68 57325.73 88888.00 2006-04-24 14:06:10.553 114 13253.08 763.81 57325.36 88888.00 2006-04-24 14:06:11.553 114 13252.83 763.68 57325.97 88888.00 2006-04-24 14:06:12.553 114 13253.21 763.81 57325.61 88888.00 2006-04-24 14:06:13.553 114 13252.96 764.18 57325.36 88888.00 2006-04-24 14:06:14.553 114 13252.83 763.68 57325.73 88888.00 2006-04-24 14:06:15.553 114 13252.96 763.68 57325.61 88888.00 2006-04-24 14:06:16.553 114 13252.96 763.93 57325.97 88888.00 2006-04-24 14:06:17.553 114 13253.34 763.68 57326.10 88888.00 2006-04-24 14:06:18.553 114 13252.96 764.30 57325.97 88888.00 2006-04-24 14:06:19.553 114 13252.96 763.81 57325.73 88888.00 2006-04-24 14:06:20.553 114 13253.08 764.18 57326.34 88888.00 2006-04-24 14:06:21.553 114 13252.96 764.55 57325.85 88888.00 2006-04-24 14:06:22.553 114 13253.08 764.67 57326.10 88888.00 2006-04-24 14:06:23.553 114 13252.70 764.18 57325.85 88888.00 2006-04-24 14:06:24.553 114 13252.83 764.05 57325.73 88888.00 2006-04-24 14:06:25.553 114 13253.08 764.05 57325.36 88888.00 2006-04-24 14:06:26.553 114 13252.96 764.43 57325.97 88888.00 2006-04-24 14:06:27.553 114 13253.34 764.43 57325.85 88888.00 2006-04-24 14:06:28.553 114 13253.21 764.55 57326.10 88888.00 2006-04-24 14:06:29.553 114 13252.56 764.30 57326.22 88888.00 2006-04-24 14:06:30.553 114 13252.70 763.56 57325.61 88888.00 2006-04-24 14:06:31.553 114 13253.73 763.81 57326.59 88888.00 2006-04-24 14:06:32.553 114 13252.83 763.56 57325.48 88888.00 2006-04-24 14:06:33.552 114 13252.56 764.67 57325.85 88888.00 2006-04-24 14:06:34.552 114 13252.83 763.81 57325.61 88888.00 2006-04-24 14:06:35.552 114 13253.21 764.05 57325.61 88888.00 2006-04-24 14:06:36.552 114 13253.21 764.55 57326.22 88888.00 2006-04-24 14:06:37.552 114 13252.96 764.55 57325.61 88888.00 2006-04-24 14:06:38.552 114 13253.34 763.68 57325.97 88888.00 2006-04-24 14:06:39.552 114 13252.83 764.05 57325.73 88888.00 2006-04-24 14:06:40.552 114 13253.08 764.18 57325.85 88888.00 2006-04-24 14:06:41.552 114 13252.43 764.43 57325.85 88888.00 2006-04-24 14:06:42.552 114 13252.17 764.80 57326.59 88888.00 2006-04-24 14:06:43.552 114 13252.96 763.56 57325.48 88888.00 2006-04-24 14:06:44.552 114 13253.21 764.05 57325.85 88888.00 2006-04-24 14:06:45.552 114 13253.34 763.93 57326.46 88888.00 2006-04-24 14:06:46.552 114 13253.34 764.80 57325.24 88888.00 2006-04-24 14:06:47.552 114 13253.21 764.43 57326.10 88888.00 2006-04-24 14:06:48.552 114 13253.86 764.30 57325.97 88888.00 2006-04-24 14:06:49.552 114 13253.08 764.55 57325.36 88888.00 2006-04-24 14:06:50.552 114 13252.83 764.43 57325.97 88888.00 2006-04-24 14:06:51.552 114 13252.17 764.18 57325.73 88888.00 2006-04-24 14:06:52.552 114 13252.56 764.05 57325.36 88888.00 2006-04-24 14:06:53.552 114 13252.83 764.18 57325.61 88888.00 2006-04-24 14:06:54.552 114 13253.21 764.55 57325.61 88888.00 2006-04-24 14:06:55.552 114 13253.21 764.18 57325.73 88888.00 2006-04-24 14:06:56.552 114 13252.43 764.30 57325.97 88888.00 2006-04-24 14:06:57.552 114 13252.70 764.05 57325.24 88888.00 2006-04-24 14:06:58.552 114 13253.34 764.55 57325.97 88888.00 2006-04-24 14:06:59.552 114 13253.08 764.18 57326.10 88888.00 2006-04-24 14:07:00.552 114 13252.96 764.05 57325.85 88888.00 2006-04-24 14:07:01.552 114 13253.08 764.55 57325.73 88888.00 2006-04-24 14:07:02.552 114 13252.56 763.68 57326.22 88888.00 2006-04-24 14:07:03.552 114 13252.70 764.67 57325.61 88888.00 2006-04-24 14:07:04.552 114 13252.56 763.93 57326.59 88888.00 2006-04-24 14:07:05.552 114 13252.83 764.67 57326.59 88888.00 2006-04-24 14:07:06.552 114 13253.73 763.93 57326.22 88888.00 2006-04-24 14:07:07.552 114 13252.96 764.43 57325.73 88888.00 2006-04-24 14:07:08.552 114 13252.96 764.43 57325.97 88888.00 2006-04-24 14:07:09.552 114 13252.30 764.43 57325.97 88888.00 2006-04-24 14:07:10.552 114 13253.47 763.93 57325.85 88888.00 2006-04-24 14:07:11.552 114 13253.21 764.18 57325.48 88888.00 2006-04-24 14:07:12.552 114 13252.30 764.43 57326.10 88888.00 2006-04-24 14:07:13.552 114 13252.70 763.56 57326.10 88888.00 2006-04-24 14:07:14.552 114 13252.96 764.18 57325.48 88888.00 2006-04-24 14:07:15.552 114 13252.70 763.81 57325.73 88888.00 2006-04-24 14:07:16.552 114 13252.96 764.18 57326.10 88888.00 2006-04-24 14:07:17.552 114 13253.73 764.30 57325.85 88888.00 2006-04-24 14:07:18.552 114 13252.70 764.05 57325.61 88888.00 2006-04-24 14:07:19.552 114 13251.53 764.92 57325.85 88888.00 2006-04-24 14:07:20.552 114 13253.08 764.80 57325.73 88888.00 2006-04-24 14:07:21.552 114 13252.30 764.18 57325.24 88888.00 2006-04-24 14:07:22.552 114 13252.56 764.05 57325.48 88888.00 2006-04-24 14:07:23.552 114 13252.43 764.43 57325.36 88888.00 2006-04-24 14:07:24.552 114 13252.56 764.55 57325.61 88888.00 2006-04-24 14:07:25.552 114 13253.21 764.05 57325.85 88888.00 2006-04-24 14:07:26.552 114 13252.96 764.05 57326.10 88888.00 2006-04-24 14:07:27.552 114 13252.17 764.67 57325.24 88888.00 2006-04-24 14:07:28.552 114 13252.56 764.55 57325.73 88888.00 2006-04-24 14:07:29.552 114 13252.96 764.43 57325.97 88888.00 2006-04-24 14:07:30.552 114 13252.70 763.81 57325.61 88888.00 2006-04-24 14:07:31.552 114 13252.70 764.05 57325.61 88888.00 2006-04-24 14:07:32.552 114 13252.96 763.93 57325.73 88888.00 2006-04-24 14:07:33.552 114 13252.70 763.81 57326.22 88888.00 2006-04-24 14:07:34.552 114 13252.30 764.30 57325.12 88888.00 2006-04-24 14:07:35.552 114 13252.43 764.55 57325.85 88888.00 2006-04-24 14:07:36.552 114 13252.43 764.18 57326.10 88888.00 2006-04-24 14:07:37.552 114 13252.17 764.30 57326.10 88888.00 2006-04-24 14:07:38.552 114 13252.70 764.80 57325.61 88888.00 2006-04-24 14:07:39.552 114 13252.56 764.43 57326.10 88888.00 2006-04-24 14:07:40.552 114 13252.43 763.93 57325.48 88888.00 2006-04-24 14:07:41.552 114 13252.30 763.68 57325.97 88888.00 2006-04-24 14:07:42.552 114 13253.08 764.30 57325.85 88888.00 2006-04-24 14:07:43.552 114 13252.30 764.30 57325.73 88888.00 2006-04-24 14:07:44.552 114 13252.43 764.18 57325.48 88888.00 2006-04-24 14:07:45.552 114 13252.43 764.55 57325.36 88888.00 2006-04-24 14:07:46.552 114 13252.30 764.18 57325.61 88888.00 2006-04-24 14:07:47.552 114 13253.21 763.31 57325.73 88888.00 2006-04-24 14:07:48.552 114 13253.21 764.18 57325.12 88888.00 2006-04-24 14:07:49.552 114 13252.30 764.30 57325.97 88888.00 2006-04-24 14:07:50.552 114 13252.17 764.43 57325.73 88888.00 2006-04-24 14:07:51.552 114 13252.43 764.05 57325.97 88888.00 2006-04-24 14:07:52.552 114 13252.17 764.43 57325.85 88888.00 2006-04-24 14:07:53.552 114 13252.04 764.05 57325.61 88888.00 2006-04-24 14:07:54.552 114 13252.04 763.81 57325.97 88888.00 2006-04-24 14:07:55.552 114 13252.17 764.18 57325.97 88888.00 2006-04-24 14:07:56.552 114 13252.70 764.18 57326.10 88888.00 2006-04-24 14:07:57.552 114 13252.83 764.55 57325.36 88888.00 2006-04-24 14:07:58.552 114 13253.21 764.05 57325.73 88888.00 2006-04-24 14:07:59.552 114 13252.43 765.04 57325.61 88888.00 2006-04-24 14:08:00.552 114 13252.56 763.81 57325.12 88888.00 2006-04-24 14:08:01.552 114 13252.83 764.67 57325.97 88888.00 2006-04-24 14:08:02.552 114 13252.30 764.55 57325.24 88888.00 2006-04-24 14:08:03.552 114 13252.04 764.67 57325.61 88888.00 2006-04-24 14:08:04.552 114 13252.30 764.30 57325.73 88888.00 2006-04-24 14:08:05.552 114 13252.30 764.80 57326.34 88888.00 2006-04-24 14:08:06.552 114 13252.17 764.55 57325.73 88888.00 2006-04-24 14:08:07.552 114 13251.66 763.56 57325.61 88888.00 2006-04-24 14:08:08.552 114 13252.43 764.05 57325.73 88888.00 2006-04-24 14:08:09.552 114 13252.43 764.05 57325.24 88888.00 2006-04-24 14:08:10.552 114 13252.30 764.43 57325.73 88888.00 2006-04-24 14:08:11.552 114 13252.70 764.55 57325.36 88888.00 2006-04-24 14:08:12.552 114 13252.04 765.04 57326.10 88888.00 2006-04-24 14:08:13.552 114 13252.43 764.55 57325.85 88888.00 2006-04-24 14:08:14.552 114 13252.30 764.43 57325.48 88888.00 2006-04-24 14:08:15.552 114 13251.79 764.05 57325.73 88888.00 2006-04-24 14:08:16.552 114 13252.17 763.81 57325.36 88888.00 2006-04-24 14:08:17.552 114 13251.79 763.68 57325.48 88888.00 2006-04-24 14:08:18.552 114 13251.79 764.18 57325.36 88888.00 2006-04-24 14:08:19.552 114 13251.53 764.30 57325.97 88888.00 2006-04-24 14:08:20.552 114 13252.04 764.30 57325.61 88888.00 2006-04-24 14:08:21.552 114 13251.40 764.43 57325.85 88888.00 2006-04-24 14:08:22.552 114 13252.70 764.30 57325.61 88888.00 2006-04-24 14:08:23.552 114 13252.17 764.18 57325.36 88888.00 2006-04-24 14:08:24.552 114 13251.92 763.93 57325.00 88888.00 2006-04-24 14:08:25.552 114 13252.43 764.43 57325.97 88888.00 2006-04-24 14:08:26.552 114 13252.04 764.43 57325.36 88888.00 2006-04-24 14:08:27.552 114 13252.17 763.31 57325.61 88888.00 2006-04-24 14:08:28.552 114 13252.56 763.93 57326.46 88888.00 2006-04-24 14:08:29.552 114 13252.17 764.05 57325.61 88888.00 2006-04-24 14:08:30.552 114 13252.04 764.67 57325.85 88888.00 2006-04-24 14:08:31.552 114 13252.43 764.18 57325.48 88888.00 2006-04-24 14:08:32.552 114 13252.56 764.05 57325.36 88888.00 2006-04-24 14:08:33.552 114 13252.17 764.18 57325.73 88888.00 2006-04-24 14:08:34.552 114 13251.66 763.81 57326.10 88888.00 2006-04-24 14:08:35.552 114 13252.70 764.05 57325.61 88888.00 2006-04-24 14:08:36.552 114 13252.70 763.81 57325.61 88888.00 2006-04-24 14:08:37.552 114 13252.04 763.81 57325.97 88888.00 2006-04-24 14:08:38.552 114 13252.70 764.30 57325.85 88888.00 2006-04-24 14:08:39.552 114 13252.70 763.56 57325.85 88888.00 2006-04-24 14:08:40.552 114 13252.17 764.55 57325.00 88888.00 2006-04-24 14:08:41.552 114 13251.92 764.05 57325.48 88888.00 2006-04-24 14:08:42.552 114 13252.17 764.43 57325.36 88888.00 2006-04-24 14:08:43.552 114 13252.30 764.05 57325.61 88888.00 2006-04-24 14:08:44.552 114 13252.30 763.43 57325.12 88888.00 2006-04-24 14:08:45.552 114 13252.56 764.05 57325.85 88888.00 2006-04-24 14:08:46.552 114 13252.30 763.81 57325.85 88888.00 2006-04-24 14:08:47.552 114 13252.56 764.55 57325.00 88888.00 2006-04-24 14:08:48.552 114 13252.30 763.93 57325.73 88888.00 2006-04-24 14:08:49.552 114 13252.30 764.55 57326.10 88888.00 2006-04-24 14:08:50.552 114 13253.21 764.18 57325.48 88888.00 2006-04-24 14:08:51.552 114 13252.56 763.93 57326.10 88888.00 2006-04-24 14:08:52.552 114 13252.04 763.81 57325.61 88888.00 2006-04-24 14:08:53.552 114 13252.70 764.43 57325.61 88888.00 2006-04-24 14:08:54.552 114 13252.70 764.92 57326.34 88888.00 2006-04-24 14:08:55.552 114 13252.43 764.43 57325.97 88888.00 2006-04-24 14:08:56.552 114 13252.83 763.93 57326.34 88888.00 2006-04-24 14:08:57.552 114 13252.56 764.18 57326.46 88888.00 2006-04-24 14:08:58.552 114 13252.70 764.92 57325.61 88888.00 2006-04-24 14:08:59.552 114 13251.92 764.30 57326.10 88888.00 2006-04-24 14:09:00.552 114 13252.17 764.43 57325.61 88888.00 2006-04-24 14:09:01.552 114 13252.04 764.30 57325.97 88888.00 2006-04-24 14:09:02.552 114 13252.17 764.55 57325.36 88888.00 2006-04-24 14:09:03.552 114 13253.08 763.56 57325.73 88888.00 2006-04-24 14:09:04.552 114 13252.56 764.30 57325.73 88888.00 2006-04-24 14:09:05.552 114 13252.04 764.05 57325.97 88888.00 2006-04-24 14:09:06.552 114 13252.70 764.18 57325.36 88888.00 2006-04-24 14:09:07.552 114 13252.43 764.67 57325.73 88888.00 2006-04-24 14:09:08.552 114 13252.70 764.80 57325.97 88888.00 2006-04-24 14:09:09.552 114 13252.83 764.05 57326.10 88888.00 2006-04-24 14:09:10.552 114 13252.30 763.93 57326.34 88888.00 2006-04-24 14:09:11.552 114 13252.43 763.68 57325.12 88888.00 2006-04-24 14:09:12.552 114 13252.30 764.55 57326.10 88888.00 2006-04-24 14:09:13.552 114 13252.70 764.80 57325.73 88888.00 2006-04-24 14:09:14.552 114 13252.04 763.81 57325.00 88888.00 2006-04-24 14:09:15.552 114 13252.70 764.43 57325.36 88888.00 2006-04-24 14:09:16.552 114 13252.30 764.05 57325.73 88888.00 2006-04-24 14:09:17.552 114 13252.30 763.81 57325.85 88888.00 2006-04-24 14:09:18.552 114 13252.56 764.18 57325.12 88888.00 2006-04-24 14:09:19.552 114 13252.43 764.05 57326.10 88888.00 2006-04-24 14:09:20.552 114 13252.43 763.93 57325.73 88888.00 2006-04-24 14:09:21.552 114 13252.70 764.30 57326.22 88888.00 2006-04-24 14:09:22.552 114 13253.34 763.81 57325.73 88888.00 2006-04-24 14:09:23.552 114 13253.08 763.81 57325.85 88888.00 2006-04-24 14:09:24.552 114 13252.43 763.93 57326.10 88888.00 2006-04-24 14:09:25.552 114 13252.30 764.43 57326.10 88888.00 2006-04-24 14:09:26.552 114 13252.04 764.05 57325.73 88888.00 2006-04-24 14:09:27.552 114 13252.56 764.05 57325.85 88888.00 2006-04-24 14:09:28.552 114 13252.83 764.30 57325.24 88888.00 2006-04-24 14:09:29.552 114 13251.79 764.18 57325.61 88888.00 2006-04-24 14:09:30.552 114 13252.17 764.67 57325.36 88888.00 2006-04-24 14:09:31.552 114 13252.83 764.18 57325.85 88888.00 2006-04-24 14:09:32.552 114 13252.70 764.30 57325.85 88888.00 2006-04-24 14:09:33.552 114 13252.30 763.81 57326.10 88888.00 2006-04-24 14:09:34.552 114 13251.53 764.30 57326.10 88888.00 2006-04-24 14:09:35.552 114 13252.30 764.18 57325.73 88888.00 2006-04-24 14:09:36.552 114 13252.83 764.30 57326.10 88888.00 2006-04-24 14:09:37.552 114 13252.30 764.80 57325.73 88888.00 2006-04-24 14:09:38.552 114 13252.43 764.18 57325.36 88888.00 2006-04-24 14:09:39.552 114 13252.17 764.05 57326.10 88888.00 2006-04-24 14:09:40.552 114 13252.70 764.55 57325.85 88888.00 2006-04-24 14:09:41.552 114 13252.70 763.93 57326.22 88888.00 2006-04-24 14:09:42.552 114 13252.43 764.18 57325.85 88888.00 2006-04-24 14:09:43.552 114 13251.79 763.93 57325.48 88888.00 2006-04-24 14:09:44.552 114 13252.56 764.55 57325.00 88888.00 2006-04-24 14:09:45.552 114 13251.79 764.43 57325.85 88888.00 2006-04-24 14:09:46.552 114 13252.30 764.43 57325.85 88888.00 2006-04-24 14:09:47.552 114 13252.30 763.93 57325.24 88888.00 2006-04-24 14:09:48.552 114 13252.83 764.30 57325.61 88888.00 2006-04-24 14:09:49.552 114 13251.92 763.93 57325.36 88888.00 2006-04-24 14:09:50.552 114 13252.96 763.93 57325.85 88888.00 2006-04-24 14:09:51.552 114 13252.17 764.05 57326.22 88888.00 2006-04-24 14:09:52.552 114 13252.83 763.19 57325.85 88888.00 2006-04-24 14:09:53.552 114 13252.43 764.43 57326.46 88888.00 2006-04-24 14:09:54.552 114 13252.43 763.93 57325.61 88888.00 2006-04-24 14:09:55.552 114 13252.56 764.18 57325.85 88888.00 2006-04-24 14:09:56.552 114 13252.17 763.93 57325.61 88888.00 2006-04-24 14:09:57.552 114 13252.70 763.93 57325.97 88888.00 2006-04-24 14:09:58.552 114 13252.56 763.68 57325.48 88888.00 2006-04-24 14:09:59.552 114 13252.43 764.43 57325.61 88888.00 2006-04-24 14:10:00.552 114 13252.43 763.43 57325.24 88888.00 2006-04-24 14:10:01.552 114 13252.17 763.68 57325.12 88888.00 2006-04-24 14:10:02.552 114 13253.08 764.30 57325.36 88888.00 2006-04-24 14:10:03.552 114 13252.70 763.81 57325.73 88888.00 2006-04-24 14:10:04.552 114 13252.17 763.19 57325.61 88888.00 2006-04-24 14:10:05.552 114 13251.92 764.05 57325.61 88888.00 2006-04-24 14:10:06.552 114 13252.30 763.31 57325.48 88888.00 2006-04-24 14:10:07.552 114 13252.56 763.68 57325.85 88888.00 2006-04-24 14:10:08.552 114 13252.70 763.81 57325.61 88888.00 2006-04-24 14:10:09.552 114 13252.83 763.56 57325.48 88888.00 2006-04-24 14:10:10.552 114 13252.83 763.56 57326.22 88888.00 2006-04-24 14:10:11.552 114 13252.70 764.67 57325.12 88888.00 2006-04-24 14:10:12.552 114 13252.30 764.18 57325.48 88888.00 2006-04-24 14:10:13.552 114 13252.30 763.43 57325.97 88888.00 2006-04-24 14:10:14.552 114 13252.83 763.68 57326.34 88888.00 2006-04-24 14:10:15.552 114 13252.56 764.92 57325.48 88888.00 2006-04-24 14:10:16.552 114 13252.17 763.43 57325.24 88888.00 2006-04-24 14:10:17.552 114 13252.96 763.56 57325.48 88888.00 2006-04-24 14:10:18.552 114 13253.21 763.81 57326.34 88888.00 2006-04-24 14:10:19.552 114 13252.56 764.05 57325.36 88888.00 2006-04-24 14:10:20.552 114 13252.56 764.05 57325.97 88888.00 2006-04-24 14:10:21.552 114 13251.92 763.43 57326.10 88888.00 2006-04-24 14:10:22.552 114 13252.43 764.18 57326.22 88888.00 2006-04-24 14:10:23.552 114 13253.08 764.05 57325.73 88888.00 2006-04-24 14:10:24.552 114 13252.56 763.56 57325.97 88888.00 2006-04-24 14:10:25.552 114 13253.08 763.56 57325.61 88888.00 2006-04-24 14:10:26.552 114 13252.30 764.18 57325.73 88888.00 2006-04-24 14:10:27.552 114 13252.43 764.18 57326.34 88888.00 2006-04-24 14:10:28.552 114 13251.92 764.30 57326.10 88888.00 2006-04-24 14:10:29.552 114 13252.83 764.05 57325.24 88888.00 2006-04-24 14:10:30.552 114 13252.96 764.18 57326.10 88888.00 2006-04-24 14:10:31.552 114 13252.43 763.68 57325.61 88888.00 2006-04-24 14:10:32.552 114 13253.21 763.19 57325.36 88888.00 2006-04-24 14:10:33.552 114 13253.08 764.43 57326.22 88888.00 2006-04-24 14:10:34.552 114 13252.30 763.93 57325.73 88888.00 2006-04-24 14:10:35.552 114 13252.17 763.81 57325.85 88888.00 2006-04-24 14:10:36.552 114 13252.17 763.81 57325.61 88888.00 2006-04-24 14:10:37.552 114 13253.08 764.05 57325.24 88888.00 2006-04-24 14:10:38.552 114 13252.83 764.30 57325.97 88888.00 2006-04-24 14:10:39.552 114 13253.08 763.68 57325.61 88888.00 2006-04-24 14:10:40.552 114 13252.56 764.43 57325.36 88888.00 2006-04-24 14:10:41.552 114 13252.43 763.81 57325.61 88888.00 2006-04-24 14:10:42.552 114 13253.21 763.81 57325.97 88888.00 2006-04-24 14:10:43.552 114 13252.17 764.18 57325.85 88888.00 2006-04-24 14:10:44.552 114 13252.83 764.55 57325.36 88888.00 2006-04-24 14:10:45.552 114 13252.43 763.81 57325.61 88888.00 2006-04-24 14:10:46.552 114 13252.30 764.18 57325.36 88888.00 2006-04-24 14:10:47.552 114 13252.96 764.55 57325.73 88888.00 2006-04-24 14:10:48.552 114 13253.21 763.81 57325.85 88888.00 2006-04-24 14:10:49.552 114 13251.92 764.43 57325.97 88888.00 2006-04-24 14:10:50.552 114 13252.43 763.68 57325.85 88888.00 2006-04-24 14:10:51.552 114 13252.96 763.68 57326.46 88888.00 2006-04-24 14:10:52.552 114 13252.56 764.05 57325.85 88888.00 2006-04-24 14:10:53.552 114 13252.70 764.18 57325.24 88888.00 2006-04-24 14:10:54.552 114 13252.83 764.30 57325.24 88888.00 2006-04-24 14:10:55.552 114 13253.34 763.43 57325.00 88888.00 2006-04-24 14:10:56.552 114 13252.70 764.30 57325.48 88888.00 2006-04-24 14:10:57.552 114 13252.17 763.56 57326.22 88888.00 2006-04-24 14:10:58.552 114 13252.70 763.56 57325.36 88888.00 2006-04-24 14:10:59.552 114 13253.08 764.43 57325.36 88888.00 2006-04-24 14:11:00.552 114 13252.43 763.81 57326.10 88888.00 2006-04-24 14:11:01.552 114 13252.30 763.93 57325.73 88888.00 2006-04-24 14:11:02.552 114 13252.30 764.67 57325.97 88888.00 2006-04-24 14:11:03.552 114 13252.56 763.93 57325.73 88888.00 2006-04-24 14:11:04.552 114 13252.83 764.67 57325.61 88888.00 2006-04-24 14:11:05.552 114 13252.30 763.68 57325.61 88888.00 2006-04-24 14:11:06.552 114 13253.21 763.68 57325.61 88888.00 2006-04-24 14:11:07.552 114 13252.56 763.93 57325.85 88888.00 2006-04-24 14:11:08.552 114 13253.47 763.81 57325.97 88888.00 2006-04-24 14:11:09.552 114 13251.40 763.81 57325.24 88888.00 2006-04-24 14:11:10.552 114 13252.70 764.18 57325.85 88888.00 2006-04-24 14:11:11.552 114 13253.34 763.81 57325.24 88888.00 2006-04-24 14:11:12.552 114 13252.83 764.30 57326.10 88888.00 2006-04-24 14:11:13.552 114 13252.96 764.43 57325.24 88888.00 2006-04-24 14:11:14.552 114 13252.70 764.05 57325.85 88888.00 2006-04-24 14:11:15.552 114 13253.21 763.68 57326.10 88888.00 2006-04-24 14:11:16.552 114 13252.30 764.80 57325.36 88888.00 2006-04-24 14:11:17.552 114 13253.21 763.93 57325.85 88888.00 2006-04-24 14:11:18.552 114 13252.83 763.43 57326.22 88888.00 2006-04-24 14:11:19.552 114 13253.08 764.05 57325.36 88888.00 2006-04-24 14:11:20.552 114 13253.34 763.68 57326.10 88888.00 2006-04-24 14:11:21.552 114 13252.30 764.18 57325.36 88888.00 2006-04-24 14:11:22.552 114 13252.56 763.31 57325.48 88888.00 2006-04-24 14:11:23.552 114 13253.34 763.68 57325.97 88888.00 2006-04-24 14:11:24.552 114 13253.21 764.30 57326.34 88888.00 2006-04-24 14:11:25.552 114 13252.96 763.31 57326.22 88888.00 2006-04-24 14:11:26.552 114 13252.83 763.68 57325.85 88888.00 2006-04-24 14:11:27.552 114 13252.70 763.68 57325.85 88888.00 2006-04-24 14:11:28.552 114 13252.70 763.93 57325.73 88888.00 2006-04-24 14:11:29.552 114 13252.96 763.93 57325.61 88888.00 2006-04-24 14:11:30.552 114 13253.47 764.05 57325.85 88888.00 2006-04-24 14:11:31.552 114 13252.96 763.68 57325.36 88888.00 2006-04-24 14:11:32.552 114 13252.70 763.06 57325.73 88888.00 2006-04-24 14:11:33.552 114 13252.96 763.56 57325.61 88888.00 2006-04-24 14:11:34.552 114 13253.86 763.56 57325.85 88888.00 2006-04-24 14:11:35.552 114 13252.43 763.93 57325.24 88888.00 2006-04-24 14:11:36.552 114 13252.56 763.68 57325.61 88888.00 2006-04-24 14:11:37.552 114 13252.56 763.68 57325.61 88888.00 2006-04-24 14:11:38.552 114 13252.43 764.30 57325.61 88888.00 2006-04-24 14:11:39.552 114 13252.56 763.68 57325.48 88888.00 2006-04-24 14:11:40.552 114 13252.70 764.18 57325.73 88888.00 2006-04-24 14:11:41.552 114 13252.70 764.43 57325.48 88888.00 2006-04-24 14:11:42.552 114 13252.56 763.81 57325.61 88888.00 2006-04-24 14:11:43.552 114 13252.43 763.43 57325.12 88888.00 2006-04-24 14:11:44.552 114 13252.83 763.68 57326.10 88888.00 2006-04-24 14:11:45.552 114 13252.96 763.68 57325.00 88888.00 2006-04-24 14:11:46.552 114 13252.70 764.05 57325.24 88888.00 2006-04-24 14:11:47.552 114 13252.96 763.43 57325.97 88888.00 2006-04-24 14:11:48.552 114 13253.21 763.93 57326.10 88888.00 2006-04-24 14:11:49.552 114 13252.96 764.43 57325.24 88888.00 2006-04-24 14:11:50.552 114 13253.21 763.93 57325.73 88888.00 2006-04-24 14:11:51.552 114 13253.08 763.93 57325.36 88888.00 2006-04-24 14:11:52.552 114 13253.21 764.30 57325.61 88888.00 2006-04-24 14:11:53.552 114 13252.70 764.05 57325.48 88888.00 2006-04-24 14:11:54.552 114 13253.08 764.05 57325.73 88888.00 2006-04-24 14:11:55.552 114 13252.70 763.93 57325.85 88888.00 2006-04-24 14:11:56.552 114 13253.08 764.43 57325.85 88888.00 2006-04-24 14:11:57.552 114 13252.56 763.43 57326.34 88888.00 2006-04-24 14:11:58.552 114 13252.70 763.31 57325.85 88888.00 2006-04-24 14:11:59.552 114 13252.43 763.93 57325.85 88888.00 2006-04-24 14:12:00.552 114 13252.96 764.05 57325.73 88888.00 2006-04-24 14:12:01.552 114 13253.47 764.55 57325.73 88888.00 2006-04-24 14:12:02.552 114 13252.43 764.30 57325.36 88888.00 2006-04-24 14:12:03.552 114 13252.96 763.56 57325.24 88888.00 2006-04-24 14:12:04.552 114 13253.21 764.18 57325.61 88888.00 2006-04-24 14:12:05.552 114 13251.92 764.18 57325.12 88888.00 2006-04-24 14:12:06.552 114 13253.34 763.81 57325.85 88888.00 2006-04-24 14:12:07.552 114 13253.34 764.43 57325.48 88888.00 2006-04-24 14:12:08.552 114 13252.70 763.93 57325.73 88888.00 2006-04-24 14:12:09.552 114 13253.47 764.55 57325.85 88888.00 2006-04-24 14:12:10.552 114 13253.47 763.68 57325.73 88888.00 2006-04-24 14:12:11.552 114 13252.83 764.43 57325.73 88888.00 2006-04-24 14:12:12.552 114 13252.83 764.05 57325.24 88888.00 2006-04-24 14:12:13.552 114 13253.34 764.55 57325.73 88888.00 2006-04-24 14:12:14.552 114 13253.21 764.18 57325.61 88888.00 2006-04-24 14:12:15.552 114 13252.43 764.18 57325.48 88888.00 2006-04-24 14:12:16.552 114 13252.43 763.81 57325.85 88888.00 2006-04-24 14:12:17.552 114 13252.70 764.55 57326.22 88888.00 2006-04-24 14:12:18.552 114 13252.56 763.56 57325.85 88888.00 2006-04-24 14:12:19.552 114 13252.83 763.81 57325.73 88888.00 2006-04-24 14:12:20.552 114 13253.08 764.18 57325.36 88888.00 2006-04-24 14:12:21.552 114 13253.34 764.05 57324.63 88888.00 2006-04-24 14:12:22.552 114 13253.08 763.93 57325.36 88888.00 2006-04-24 14:12:23.552 114 13252.04 764.30 57326.10 88888.00 2006-04-24 14:12:24.552 114 13252.17 764.05 57325.97 88888.00 2006-04-24 14:12:25.552 114 13253.21 764.18 57325.48 88888.00 2006-04-24 14:12:26.552 114 13253.21 764.43 57326.34 88888.00 2006-04-24 14:12:27.552 114 13252.96 763.68 57325.61 88888.00 2006-04-24 14:12:28.552 114 13252.96 763.68 57325.61 88888.00 2006-04-24 14:12:29.552 114 13252.83 764.18 57325.73 88888.00 2006-04-24 14:12:30.552 114 13253.34 763.93 57325.85 88888.00 2006-04-24 14:12:31.552 114 13252.43 764.18 57325.85 88888.00 2006-04-24 14:12:32.552 114 13253.08 764.43 57325.48 88888.00 2006-04-24 14:12:33.552 114 13252.70 764.05 57325.85 88888.00 2006-04-24 14:12:34.552 114 13252.83 764.43 57325.61 88888.00 2006-04-24 14:12:35.552 114 13252.70 764.05 57325.85 88888.00 2006-04-24 14:12:36.552 114 13252.96 764.05 57325.85 88888.00 2006-04-24 14:12:37.552 114 13253.47 764.05 57325.85 88888.00 2006-04-24 14:12:38.552 114 13253.08 764.18 57326.22 88888.00 2006-04-24 14:12:39.552 114 13252.83 764.05 57326.22 88888.00 2006-04-24 14:12:40.552 114 13252.83 763.81 57326.59 88888.00 2006-04-24 14:12:41.552 114 13252.70 764.05 57326.46 88888.00 2006-04-24 14:12:42.552 114 13252.56 763.19 57325.97 88888.00 2006-04-24 14:12:43.552 114 13253.34 763.43 57325.97 88888.00 2006-04-24 14:12:44.552 114 13252.70 764.43 57325.97 88888.00 2006-04-24 14:12:45.552 114 13253.34 764.55 57325.61 88888.00 2006-04-24 14:12:46.552 114 13253.21 763.93 57326.22 88888.00 2006-04-24 14:12:47.552 114 13252.83 764.55 57325.85 88888.00 2006-04-24 14:12:48.552 114 13252.43 764.43 57325.73 88888.00 2006-04-24 14:12:49.552 114 13252.43 763.93 57325.97 88888.00 2006-04-24 14:12:50.552 114 13251.92 763.56 57326.10 88888.00 2006-04-24 14:12:51.552 114 13252.96 764.05 57325.97 88888.00 2006-04-24 14:12:52.552 114 13252.56 764.18 57326.22 88888.00 2006-04-24 14:12:53.552 114 13252.56 763.68 57325.48 88888.00 2006-04-24 14:12:54.552 114 13252.70 764.30 57325.85 88888.00 2006-04-24 14:12:55.552 114 13252.56 763.81 57325.61 88888.00 2006-04-24 14:12:56.552 114 13253.08 764.30 57325.61 88888.00 2006-04-24 14:12:57.552 114 13252.70 763.68 57325.97 88888.00 2006-04-24 14:12:58.552 114 13253.21 763.31 57325.36 88888.00 2006-04-24 14:12:59.552 114 13252.70 764.05 57326.22 88888.00 2006-04-24 14:13:00.552 114 13252.56 763.43 57325.97 88888.00 2006-04-24 14:13:01.552 114 13252.96 763.31 57326.10 88888.00 2006-04-24 14:13:02.552 114 13252.83 764.05 57326.22 88888.00 2006-04-24 14:13:03.552 114 13252.56 763.19 57325.24 88888.00 2006-04-24 14:13:04.552 114 13252.96 764.05 57325.36 88888.00 2006-04-24 14:13:05.552 114 13253.21 763.56 57324.88 88888.00 2006-04-24 14:13:06.552 114 13252.56 763.93 57326.46 88888.00 2006-04-24 14:13:07.552 114 13253.08 763.81 57326.22 88888.00 2006-04-24 14:13:08.552 114 13252.83 763.43 57325.61 88888.00 2006-04-24 14:13:09.552 114 13252.56 763.68 57325.97 88888.00 2006-04-24 14:13:10.552 114 13253.21 764.18 57325.85 88888.00 2006-04-24 14:13:11.552 114 13252.56 762.94 57326.34 88888.00 2006-04-24 14:13:12.552 114 13252.43 763.31 57325.85 88888.00 2006-04-24 14:13:13.552 114 13252.30 763.93 57326.34 88888.00 2006-04-24 14:13:14.552 114 13252.04 763.68 57325.24 88888.00 2006-04-24 14:13:15.552 114 13252.70 763.81 57326.10 88888.00 2006-04-24 14:13:16.552 114 13253.34 763.68 57325.97 88888.00 2006-04-24 14:13:17.552 114 13252.83 764.30 57326.34 88888.00 2006-04-24 14:13:18.552 114 13253.08 764.18 57325.73 88888.00 2006-04-24 14:13:19.552 114 13252.43 764.30 57325.73 88888.00 2006-04-24 14:13:20.552 114 13252.70 763.31 57325.48 88888.00 2006-04-24 14:13:21.552 114 13252.96 763.06 57326.34 88888.00 2006-04-24 14:13:22.552 114 13253.08 763.56 57326.10 88888.00 2006-04-24 14:13:23.552 114 13252.83 764.05 57326.59 88888.00 2006-04-24 14:13:24.552 114 13252.96 764.05 57325.73 88888.00 2006-04-24 14:13:25.552 114 13252.17 764.18 57326.10 88888.00 2006-04-24 14:13:26.552 114 13252.70 764.18 57326.34 88888.00 2006-04-24 14:13:27.552 114 13252.83 764.05 57325.85 88888.00 2006-04-24 14:13:28.552 114 13252.96 763.19 57325.48 88888.00 2006-04-24 14:13:29.552 114 13252.56 763.81 57325.73 88888.00 2006-04-24 14:13:30.552 114 13252.83 764.05 57325.61 88888.00 2006-04-24 14:13:31.552 114 13253.08 764.43 57325.97 88888.00 2006-04-24 14:13:32.552 114 13251.66 763.31 57325.73 88888.00 2006-04-24 14:13:33.552 114 13252.30 763.68 57325.85 88888.00 2006-04-24 14:13:34.552 114 13253.21 764.43 57325.85 88888.00 2006-04-24 14:13:35.552 114 13251.92 764.05 57325.24 88888.00 2006-04-24 14:13:36.552 114 13252.04 764.05 57325.48 88888.00 2006-04-24 14:13:37.552 114 13253.21 763.68 57326.22 88888.00 2006-04-24 14:13:38.552 114 13252.70 763.43 57325.85 88888.00 2006-04-24 14:13:39.552 114 13252.96 763.56 57325.73 88888.00 2006-04-24 14:13:40.552 114 13252.43 764.05 57325.61 88888.00 2006-04-24 14:13:41.552 114 13252.96 763.43 57325.24 88888.00 2006-04-24 14:13:42.552 114 13253.47 763.93 57325.97 88888.00 2006-04-24 14:13:43.552 114 13252.56 763.56 57325.00 88888.00 2006-04-24 14:13:44.552 114 13252.96 764.30 57325.73 88888.00 2006-04-24 14:13:45.552 114 13252.04 764.05 57325.24 88888.00 2006-04-24 14:13:46.552 114 13252.70 763.68 57325.48 88888.00 2006-04-24 14:13:47.552 114 13252.70 763.93 57325.85 88888.00 2006-04-24 14:13:48.552 114 13252.43 763.43 57325.24 88888.00 2006-04-24 14:13:49.552 114 13252.96 764.30 57326.10 88888.00 2006-04-24 14:13:50.552 114 13252.83 763.81 57326.34 88888.00 2006-04-24 14:13:51.552 114 13253.08 764.18 57325.24 88888.00 2006-04-24 14:13:52.552 114 13253.08 763.93 57325.97 88888.00 2006-04-24 14:13:53.552 114 13252.70 763.56 57326.10 88888.00 2006-04-24 14:13:54.552 114 13252.96 764.18 57325.85 88888.00 2006-04-24 14:13:55.552 114 13252.70 763.68 57325.61 88888.00 2006-04-24 14:13:56.552 114 13253.08 763.31 57326.10 88888.00 2006-04-24 14:13:57.552 114 13252.70 763.56 57326.10 88888.00 2006-04-24 14:13:58.552 114 13252.56 763.43 57325.73 88888.00 2006-04-24 14:13:59.552 114 13252.56 764.05 57326.10 88888.00 2006-04-24 14:14:00.552 114 13252.70 763.81 57325.73 88888.00 2006-04-24 14:14:01.552 114 13252.83 763.43 57326.10 88888.00 2006-04-24 14:14:02.552 114 13252.70 763.81 57325.85 88888.00 2006-04-24 14:14:03.552 114 13252.30 762.94 57325.48 88888.00 2006-04-24 14:14:04.552 114 13252.96 763.68 57325.61 88888.00 2006-04-24 14:14:05.552 114 13253.21 762.69 57325.97 88888.00 2006-04-24 14:14:06.552 114 13252.70 763.43 57325.00 88888.00 2006-04-24 14:14:07.552 114 13252.56 763.06 57325.85 88888.00 2006-04-24 14:14:08.552 114 13252.70 763.31 57325.12 88888.00 2006-04-24 14:14:09.552 114 13252.96 762.69 57326.10 88888.00 2006-04-24 14:14:10.552 114 13252.30 763.43 57325.97 88888.00 2006-04-24 14:14:11.552 114 13253.21 763.31 57325.73 88888.00 2006-04-24 14:14:12.552 114 13253.08 763.31 57326.10 88888.00 2006-04-24 14:14:13.552 114 13252.56 763.68 57325.48 88888.00 2006-04-24 14:14:14.552 114 13252.56 762.94 57325.73 88888.00 2006-04-24 14:14:15.552 114 13253.21 763.43 57326.10 88888.00 2006-04-24 14:14:16.552 114 13253.21 763.19 57325.73 88888.00 2006-04-24 14:14:17.552 114 13252.70 763.93 57326.46 88888.00 2006-04-24 14:14:18.552 114 13253.34 762.94 57325.73 88888.00 2006-04-24 14:14:19.552 114 13252.43 763.93 57325.73 88888.00 2006-04-24 14:14:20.552 114 13252.30 763.31 57325.85 88888.00 2006-04-24 14:14:21.552 114 13252.70 763.06 57326.34 88888.00 2006-04-24 14:14:22.552 114 13252.83 763.43 57326.10 88888.00 2006-04-24 14:14:23.552 114 13252.83 763.19 57326.46 88888.00 2006-04-24 14:14:24.552 114 13253.08 763.19 57325.61 88888.00 2006-04-24 14:14:25.552 114 13253.21 763.06 57325.61 88888.00 2006-04-24 14:14:26.552 114 13252.43 762.94 57325.97 88888.00 2006-04-24 14:14:27.552 114 13252.83 763.06 57325.48 88888.00 2006-04-24 14:14:28.552 114 13252.83 763.19 57326.22 88888.00 2006-04-24 14:14:29.552 114 13252.83 762.32 57325.36 88888.00 2006-04-24 14:14:30.552 114 13252.96 762.82 57326.22 88888.00 2006-04-24 14:14:31.552 114 13252.96 762.69 57325.85 88888.00 2006-04-24 14:14:32.552 114 13253.08 763.56 57325.61 88888.00 2006-04-24 14:14:33.552 114 13252.56 762.82 57325.12 88888.00 2006-04-24 14:14:34.552 114 13253.21 763.56 57325.61 88888.00 2006-04-24 14:14:35.552 114 13252.96 763.19 57325.97 88888.00 2006-04-24 14:14:36.552 114 13252.70 763.43 57326.34 88888.00 2006-04-24 14:14:37.552 114 13253.08 762.69 57325.48 88888.00 2006-04-24 14:14:38.552 114 13252.30 762.94 57325.48 88888.00 2006-04-24 14:14:39.552 114 13252.56 762.94 57325.97 88888.00 2006-04-24 14:14:40.552 114 13252.96 763.31 57325.85 88888.00 2006-04-24 14:14:41.552 114 13252.70 763.56 57326.71 88888.00 2006-04-24 14:14:42.552 114 13252.30 762.94 57326.10 88888.00 2006-04-24 14:14:43.552 114 13252.96 763.06 57325.85 88888.00 2006-04-24 14:14:44.552 114 13252.83 762.94 57325.61 88888.00 2006-04-24 14:14:45.552 114 13252.96 763.56 57325.61 88888.00 2006-04-24 14:14:46.552 114 13252.83 762.82 57325.61 88888.00 2006-04-24 14:14:47.552 114 13253.34 762.69 57325.24 88888.00 2006-04-24 14:14:48.552 114 13252.17 762.94 57326.59 88888.00 2006-04-24 14:14:49.552 114 13252.43 762.69 57325.36 88888.00 2006-04-24 14:14:50.552 114 13252.56 762.82 57325.97 88888.00 2006-04-24 14:14:51.552 114 13252.56 762.44 57325.61 88888.00 2006-04-24 14:14:52.552 114 13252.43 763.19 57326.46 88888.00 2006-04-24 14:14:53.552 114 13252.70 762.44 57325.48 88888.00 2006-04-24 14:14:54.552 114 13252.70 762.20 57325.48 88888.00 2006-04-24 14:14:55.552 114 13253.21 762.69 57325.61 88888.00 2006-04-24 14:14:56.552 114 13252.43 762.57 57326.22 88888.00 2006-04-24 14:14:57.552 114 13252.43 763.31 57325.48 88888.00 2006-04-24 14:14:58.552 114 13252.96 762.94 57325.85 88888.00 2006-04-24 14:14:59.552 114 13252.56 762.57 57325.36 88888.00 2006-04-24 14:15:00.552 114 13252.56 762.94 57325.85 88888.00 2006-04-24 14:15:01.552 114 13252.30 762.32 57325.61 88888.00 2006-04-24 14:15:02.552 114 13252.96 762.44 57326.46 88888.00 2006-04-24 14:15:03.552 114 13252.70 762.57 57325.36 88888.00 2006-04-24 14:15:04.552 114 13252.30 762.57 57325.73 88888.00 2006-04-24 14:15:05.552 114 13252.30 762.32 57325.00 88888.00 2006-04-24 14:15:06.552 114 13252.43 763.19 57326.10 88888.00 2006-04-24 14:15:07.552 114 13252.30 762.94 57325.73 88888.00 2006-04-24 14:15:08.552 114 13252.17 762.82 57325.73 88888.00 2006-04-24 14:15:09.552 114 13252.83 763.31 57325.48 88888.00 2006-04-24 14:15:10.552 114 13252.70 762.44 57326.71 88888.00 2006-04-24 14:15:11.552 114 13252.30 763.56 57325.24 88888.00 2006-04-24 14:15:12.552 114 13252.96 762.94 57325.97 88888.00 2006-04-24 14:15:13.552 114 13252.30 762.69 57325.61 88888.00 2006-04-24 14:15:14.552 114 13252.30 762.57 57325.48 88888.00 2006-04-24 14:15:15.552 114 13252.56 761.82 57326.10 88888.00 2006-04-24 14:15:16.552 114 13252.56 763.81 57326.10 88888.00 2006-04-24 14:15:17.552 114 13252.30 762.44 57325.97 88888.00 2006-04-24 14:15:18.552 114 13252.17 763.31 57325.73 88888.00 2006-04-24 14:15:19.552 114 13252.96 762.32 57325.61 88888.00 2006-04-24 14:15:20.552 114 13252.96 763.06 57325.85 88888.00 2006-04-24 14:15:21.552 114 13252.56 762.82 57325.73 88888.00 2006-04-24 14:15:22.552 114 13252.04 762.82 57326.10 88888.00 2006-04-24 14:15:23.552 114 13252.83 762.57 57325.48 88888.00 2006-04-24 14:15:24.552 114 13252.43 762.82 57326.59 88888.00 2006-04-24 14:15:25.552 114 13252.43 762.57 57325.85 88888.00 2006-04-24 14:15:26.552 114 13252.56 762.57 57326.59 88888.00 2006-04-24 14:15:27.552 114 13252.83 762.82 57325.48 88888.00 2006-04-24 14:15:28.552 114 13252.30 762.44 57325.97 88888.00 2006-04-24 14:15:29.552 114 13252.43 762.44 57325.85 88888.00 2006-04-24 14:15:30.552 114 13253.21 762.94 57325.97 88888.00 2006-04-24 14:15:31.552 114 13252.56 762.69 57325.61 88888.00 2006-04-24 14:15:32.552 114 13252.70 763.31 57326.22 88888.00 2006-04-24 14:15:33.552 114 13252.43 762.69 57325.73 88888.00 2006-04-24 14:15:34.552 114 13252.70 763.06 57326.10 88888.00 2006-04-24 14:15:35.552 114 13252.70 762.69 57325.85 88888.00 2006-04-24 14:15:36.552 114 13252.04 762.94 57326.34 88888.00 2006-04-24 14:15:37.552 114 13251.79 762.44 57325.48 88888.00 2006-04-24 14:15:38.552 114 13252.30 762.07 57326.10 88888.00 2006-04-24 14:15:39.552 114 13252.30 762.69 57325.85 88888.00 2006-04-24 14:15:40.552 114 13251.66 762.82 57325.48 88888.00 2006-04-24 14:15:41.552 114 13251.92 762.20 57325.12 88888.00 2006-04-24 14:15:42.552 114 13252.56 762.07 57325.36 88888.00 2006-04-24 14:15:43.552 114 13252.04 762.69 57325.97 88888.00 2006-04-24 14:15:44.552 114 13252.70 762.44 57326.71 88888.00 2006-04-24 14:15:45.552 114 13252.17 763.19 57325.48 88888.00 2006-04-24 14:15:46.552 114 13252.17 762.57 57325.97 88888.00 2006-04-24 14:15:47.552 114 13251.66 762.20 57325.73 88888.00 2006-04-24 14:15:48.552 114 13251.92 762.44 57325.36 88888.00 2006-04-24 14:15:49.552 114 13252.83 762.69 57325.73 88888.00 2006-04-24 14:15:50.552 114 13251.92 762.20 57325.24 88888.00 2006-04-24 14:15:51.552 114 13252.17 761.82 57325.61 88888.00 2006-04-24 14:15:52.552 114 13252.56 762.69 57325.73 88888.00 2006-04-24 14:15:53.552 114 13252.56 761.82 57325.73 88888.00 2006-04-24 14:15:54.552 114 13252.30 762.20 57325.73 88888.00 2006-04-24 14:15:55.552 114 13252.04 762.20 57325.48 88888.00 2006-04-24 14:15:56.552 114 13252.43 762.32 57325.85 88888.00 2006-04-24 14:15:57.552 114 13252.43 762.32 57326.10 88888.00 2006-04-24 14:15:58.552 114 13252.17 762.07 57325.00 88888.00 2006-04-24 14:15:59.552 114 13252.70 762.20 57325.36 88888.00 2006-04-24 14:16:00.552 114 13252.43 762.69 57325.61 88888.00 2006-04-24 14:16:01.552 114 13251.92 762.20 57325.36 88888.00 2006-04-24 14:16:02.552 114 13252.56 762.44 57326.10 88888.00 2006-04-24 14:16:03.552 114 13252.56 762.20 57326.46 88888.00 2006-04-24 14:16:04.552 114 13252.70 762.44 57326.10 88888.00 2006-04-24 14:16:05.552 114 13252.43 762.44 57325.24 88888.00 2006-04-24 14:16:06.552 114 13251.79 762.32 57325.24 88888.00 2006-04-24 14:16:07.552 114 13252.30 762.44 57325.36 88888.00 2006-04-24 14:16:08.552 114 13252.17 761.70 57325.73 88888.00 2006-04-24 14:16:09.552 114 13252.30 762.32 57325.61 88888.00 2006-04-24 14:16:10.552 114 13251.53 762.57 57325.85 88888.00 2006-04-24 14:16:11.552 114 13252.43 762.32 57324.75 88888.00 2006-04-24 14:16:12.552 114 13252.17 761.95 57325.24 88888.00 2006-04-24 14:16:13.552 114 13252.30 762.57 57325.61 88888.00 2006-04-24 14:16:14.552 114 13252.70 761.95 57325.97 88888.00 2006-04-24 14:16:15.552 114 13251.92 761.95 57326.10 88888.00 2006-04-24 14:16:16.552 114 13251.92 762.69 57325.48 88888.00 2006-04-24 14:16:17.552 114 13251.92 761.95 57325.24 88888.00 2006-04-24 14:16:18.552 114 13252.83 761.70 57325.61 88888.00 2006-04-24 14:16:19.552 114 13252.04 762.20 57325.73 88888.00 2006-04-24 14:16:20.552 114 13251.92 762.20 57325.24 88888.00 2006-04-24 14:16:21.552 114 13251.66 762.57 57325.85 88888.00 2006-04-24 14:16:22.552 114 13251.66 761.95 57325.00 88888.00 2006-04-24 14:16:23.552 114 13251.40 762.07 57325.48 88888.00 2006-04-24 14:16:24.552 114 13251.79 761.70 57325.48 88888.00 2006-04-24 14:16:25.552 114 13252.04 761.58 57325.36 88888.00 2006-04-24 14:16:26.552 114 13252.04 762.20 57325.61 88888.00 2006-04-24 14:16:27.552 114 13252.04 762.07 57326.10 88888.00 2006-04-24 14:16:28.552 114 13251.14 761.45 57325.24 88888.00 2006-04-24 14:16:29.552 114 13251.40 762.07 57325.48 88888.00 2006-04-24 14:16:30.552 114 13251.79 762.20 57324.88 88888.00 2006-04-24 14:16:31.552 114 13252.70 762.07 57325.61 88888.00 2006-04-24 14:16:32.552 114 13251.40 761.82 57325.24 88888.00 2006-04-24 14:16:33.552 114 13251.53 762.20 57325.48 88888.00 2006-04-24 14:16:34.552 114 13251.66 761.70 57325.24 88888.00 2006-04-24 14:16:35.552 114 13251.92 762.07 57325.73 88888.00 2006-04-24 14:16:36.552 114 13252.04 762.07 57326.10 88888.00 2006-04-24 14:16:37.552 114 13251.27 760.71 57324.75 88888.00 2006-04-24 14:16:38.552 114 13251.79 761.70 57325.24 88888.00 2006-04-24 14:16:39.552 114 13251.66 762.20 57325.85 88888.00 2006-04-24 14:16:40.552 114 13252.30 761.33 57325.24 88888.00 2006-04-24 14:16:41.552 114 13251.01 761.95 57325.12 88888.00 2006-04-24 14:16:42.552 114 13251.40 761.95 57325.36 88888.00 2006-04-24 14:16:43.552 114 13251.40 761.70 57326.34 88888.00 2006-04-24 14:16:44.552 114 13251.53 761.95 57325.73 88888.00 2006-04-24 14:16:45.552 114 13251.01 761.21 57325.61 88888.00 2006-04-24 14:16:46.552 114 13251.79 762.20 57324.88 88888.00 2006-04-24 14:16:47.552 114 13251.40 761.70 57325.85 88888.00 2006-04-24 14:16:48.552 114 13251.92 761.82 57325.73 88888.00 2006-04-24 14:16:49.552 114 13251.01 761.21 57325.24 88888.00 2006-04-24 14:16:50.552 114 13251.01 761.58 57325.48 88888.00 2006-04-24 14:16:51.552 114 13250.49 761.58 57325.12 88888.00 2006-04-24 14:16:52.552 114 13251.14 761.95 57325.12 88888.00 2006-04-24 14:16:53.552 114 13251.27 761.70 57325.12 88888.00 2006-04-24 14:16:54.552 114 13251.40 761.33 57326.10 88888.00 2006-04-24 14:16:55.552 114 13251.01 761.70 57325.48 88888.00 2006-04-24 14:16:56.552 114 13251.53 761.58 57325.36 88888.00 2006-04-24 14:16:57.552 114 13252.43 761.58 57324.75 88888.00 2006-04-24 14:16:58.552 114 13251.27 761.45 57325.73 88888.00 2006-04-24 14:16:59.552 114 13250.49 761.70 57326.10 88888.00 2006-04-24 14:17:00.552 114 13251.40 761.70 57325.36 88888.00 2006-04-24 14:17:01.552 114 13251.40 760.83 57325.61 88888.00 2006-04-24 14:17:02.552 114 13250.62 761.70 57325.24 88888.00 2006-04-24 14:17:03.552 114 13251.53 761.82 57325.36 88888.00 2006-04-24 14:17:04.552 114 13251.27 761.58 57325.12 88888.00 2006-04-24 14:17:05.552 114 13251.01 761.33 57325.24 88888.00 2006-04-24 14:17:06.552 114 13251.01 761.70 57325.61 88888.00 2006-04-24 14:17:07.552 114 13251.40 761.58 57325.73 88888.00 2006-04-24 14:17:08.552 114 13251.92 762.07 57325.61 88888.00 2006-04-24 14:17:09.552 114 13251.01 761.33 57325.61 88888.00 2006-04-24 14:17:10.552 114 13250.62 761.82 57326.22 88888.00 2006-04-24 14:17:11.552 114 13251.27 761.33 57325.97 88888.00 2006-04-24 14:17:12.552 114 13251.27 761.58 57325.73 88888.00 2006-04-24 14:17:13.552 114 13251.14 761.70 57325.61 88888.00 2006-04-24 14:17:14.552 114 13251.40 761.95 57325.36 88888.00 2006-04-24 14:17:15.552 114 13252.04 761.82 57325.61 88888.00 2006-04-24 14:17:16.552 114 13251.53 761.70 57325.97 88888.00 2006-04-24 14:17:17.552 114 13251.27 761.33 57325.85 88888.00 2006-04-24 14:17:18.552 114 13251.14 762.07 57325.36 88888.00 2006-04-24 14:17:19.552 114 13250.36 761.45 57325.00 88888.00 2006-04-24 14:17:20.552 114 13251.01 761.95 57325.24 88888.00 2006-04-24 14:17:21.552 114 13250.62 761.08 57325.12 88888.00 2006-04-24 14:17:22.552 114 13251.53 761.33 57325.00 88888.00 2006-04-24 14:17:23.552 114 13251.27 761.33 57325.00 88888.00 2006-04-24 14:17:24.552 114 13251.27 761.58 57325.48 88888.00 2006-04-24 14:17:25.552 114 13251.40 761.45 57324.88 88888.00 2006-04-24 14:17:26.552 114 13251.01 762.44 57324.75 88888.00 2006-04-24 14:17:27.552 114 13251.66 762.44 57325.00 88888.00 2006-04-24 14:17:28.552 114 13251.27 761.70 57325.24 88888.00 2006-04-24 14:17:29.552 114 13251.14 761.70 57325.36 88888.00 2006-04-24 14:17:30.552 114 13251.53 761.95 57325.24 88888.00 2006-04-24 14:17:31.552 114 13251.79 762.20 57325.36 88888.00 2006-04-24 14:17:32.552 114 13251.14 761.82 57325.73 88888.00 2006-04-24 14:17:33.552 114 13250.88 762.20 57324.63 88888.00 2006-04-24 14:17:34.552 114 13251.40 761.95 57325.61 88888.00 2006-04-24 14:17:35.552 114 13251.27 762.20 57325.24 88888.00 2006-04-24 14:17:36.552 114 13251.14 761.95 57325.00 88888.00 2006-04-24 14:17:37.552 114 13251.14 761.45 57325.24 88888.00 2006-04-24 14:17:38.552 114 13250.75 762.07 57325.61 88888.00 2006-04-24 14:17:39.552 114 13251.40 761.21 57325.12 88888.00 2006-04-24 14:17:40.552 114 13251.01 761.82 57324.75 88888.00 2006-04-24 14:17:41.552 114 13250.62 762.32 57325.36 88888.00 2006-04-24 14:17:42.552 114 13251.27 761.45 57325.73 88888.00 2006-04-24 14:17:43.552 114 13250.88 762.07 57325.48 88888.00 2006-04-24 14:17:44.552 114 13251.14 761.45 57325.85 88888.00 2006-04-24 14:17:45.552 114 13250.88 762.44 57324.88 88888.00 2006-04-24 14:17:46.552 114 13251.01 762.07 57324.75 88888.00 2006-04-24 14:17:47.552 114 13250.88 761.58 57325.12 88888.00 2006-04-24 14:17:48.552 114 13251.14 761.58 57325.61 88888.00 2006-04-24 14:17:49.552 114 13251.27 761.45 57325.61 88888.00 2006-04-24 14:17:50.552 114 13250.88 761.70 57325.73 88888.00 2006-04-24 14:17:51.552 114 13250.88 762.07 57325.48 88888.00 2006-04-24 14:17:52.552 114 13251.53 762.32 57325.61 88888.00 2006-04-24 14:17:53.552 114 13250.88 761.33 57325.73 88888.00 2006-04-24 14:17:54.552 114 13251.14 762.20 57325.61 88888.00 2006-04-24 14:17:55.552 114 13251.40 762.07 57325.48 88888.00 2006-04-24 14:17:56.552 114 13251.14 762.20 57324.88 88888.00 2006-04-24 14:17:57.552 114 13251.53 761.70 57325.36 88888.00 2006-04-24 14:17:58.552 114 13251.27 761.70 57324.88 88888.00 2006-04-24 14:17:59.552 114 13250.75 762.20 57325.24 88888.00 2006-04-24 14:18:00.552 114 13251.14 761.21 57325.12 88888.00 2006-04-24 14:18:01.552 114 13251.14 761.95 57325.00 88888.00 2006-04-24 14:18:02.552 114 13250.88 762.07 57325.73 88888.00 2006-04-24 14:18:03.552 114 13251.27 761.82 57325.61 88888.00 2006-04-24 14:18:04.552 114 13251.14 762.69 57325.36 88888.00 2006-04-24 14:18:05.552 114 13251.14 761.58 57325.36 88888.00 2006-04-24 14:18:06.552 114 13250.36 761.33 57326.10 88888.00 2006-04-24 14:18:07.552 114 13250.75 761.95 57325.48 88888.00 2006-04-24 14:18:08.552 114 13250.75 760.96 57325.48 88888.00 2006-04-24 14:18:09.552 114 13251.14 761.95 57325.73 88888.00 2006-04-24 14:18:10.552 114 13250.88 762.32 57325.85 88888.00 2006-04-24 14:18:11.552 114 13251.53 761.82 57325.36 88888.00 2006-04-24 14:18:12.552 114 13249.84 762.20 57325.24 88888.00 2006-04-24 14:18:13.552 114 13251.01 761.95 57325.24 88888.00 2006-04-24 14:18:14.552 114 13251.92 762.07 57325.24 88888.00 2006-04-24 14:18:15.552 114 13250.88 761.82 57325.24 88888.00 2006-04-24 14:18:16.552 114 13250.10 762.20 57325.24 88888.00 2006-04-24 14:18:17.552 114 13250.62 761.58 57325.73 88888.00 2006-04-24 14:18:18.552 114 13251.01 761.82 57325.48 88888.00 2006-04-24 14:18:19.552 114 13251.27 762.20 57325.97 88888.00 2006-04-24 14:18:20.552 114 13251.14 761.70 57325.48 88888.00 2006-04-24 14:18:21.552 114 13251.01 761.95 57324.88 88888.00 2006-04-24 14:18:22.552 114 13251.14 761.82 57325.24 88888.00 2006-04-24 14:18:23.552 114 13250.62 761.95 57325.36 88888.00 2006-04-24 14:18:24.552 114 13251.14 761.82 57326.10 88888.00 2006-04-24 14:18:25.552 114 13250.88 761.82 57325.36 88888.00 2006-04-24 14:18:26.552 114 13251.40 761.70 57325.36 88888.00 2006-04-24 14:18:27.552 114 13251.14 762.07 57325.85 88888.00 2006-04-24 14:18:28.552 114 13251.40 762.07 57326.22 88888.00 2006-04-24 14:18:29.552 114 13251.01 761.70 57324.75 88888.00 2006-04-24 14:18:30.552 114 13251.01 762.07 57325.36 88888.00 2006-04-24 14:18:31.552 114 13249.97 762.69 57325.24 88888.00 2006-04-24 14:18:32.552 114 13250.36 761.82 57325.73 88888.00 2006-04-24 14:18:33.552 114 13251.01 762.07 57325.24 88888.00 2006-04-24 14:18:34.552 114 13251.01 762.20 57325.73 88888.00 2006-04-24 14:18:35.552 114 13250.88 761.95 57325.48 88888.00 2006-04-24 14:18:36.552 114 13250.88 761.82 57325.24 88888.00 2006-04-24 14:18:37.552 114 13251.01 762.44 57325.48 88888.00 2006-04-24 14:18:38.552 114 13251.27 761.95 57325.24 88888.00 2006-04-24 14:18:39.552 114 13250.75 762.20 57325.61 88888.00 2006-04-24 14:18:40.552 114 13250.49 762.44 57326.22 88888.00 2006-04-24 14:18:41.552 114 13251.27 761.95 57325.48 88888.00 2006-04-24 14:18:42.552 114 13251.40 761.95 57325.73 88888.00 2006-04-24 14:18:43.552 114 13251.27 761.58 57325.24 88888.00 2006-04-24 14:18:44.552 114 13250.62 762.44 57325.00 88888.00 2006-04-24 14:18:45.552 114 13251.53 762.20 57325.48 88888.00 2006-04-24 14:18:46.552 114 13251.01 761.82 57325.36 88888.00 2006-04-24 14:18:47.552 114 13251.27 762.82 57325.24 88888.00 2006-04-24 14:18:48.552 114 13250.62 762.32 57325.73 88888.00 2006-04-24 14:18:49.552 114 13250.75 761.58 57325.12 88888.00 2006-04-24 14:18:50.552 114 13250.49 762.07 57325.61 88888.00 2006-04-24 14:18:51.552 114 13251.14 762.69 57325.24 88888.00 2006-04-24 14:18:52.552 114 13250.49 762.20 57325.36 88888.00 2006-04-24 14:18:53.552 114 13251.01 762.07 57325.48 88888.00 2006-04-24 14:18:54.552 114 13250.88 761.82 57325.85 88888.00 2006-04-24 14:18:55.551 114 13251.14 761.82 57325.85 88888.00 2006-04-24 14:18:56.551 114 13251.01 762.57 57325.00 88888.00 2006-04-24 14:18:57.551 114 13251.01 761.95 57325.97 88888.00 2006-04-24 14:18:58.551 114 13251.01 761.58 57325.48 88888.00 2006-04-24 14:18:59.551 114 13250.75 762.57 57325.85 88888.00 2006-04-24 14:19:00.551 114 13251.14 762.32 57325.73 88888.00 2006-04-24 14:19:01.551 114 13250.36 762.20 57326.10 88888.00 2006-04-24 14:19:02.551 114 13250.75 762.44 57325.36 88888.00 2006-04-24 14:19:03.551 114 13250.88 761.95 57325.85 88888.00 2006-04-24 14:19:04.551 114 13250.36 762.07 57325.12 88888.00 2006-04-24 14:19:05.551 114 13250.49 762.20 57325.00 88888.00 2006-04-24 14:19:06.551 114 13251.66 761.70 57325.73 88888.00 2006-04-24 14:19:07.551 114 13251.14 762.20 57325.48 88888.00 2006-04-24 14:19:08.551 114 13250.75 762.57 57325.24 88888.00 2006-04-24 14:19:09.551 114 13250.49 761.95 57325.36 88888.00 2006-04-24 14:19:10.551 114 13250.88 761.82 57325.24 88888.00 2006-04-24 14:19:11.551 114 13251.14 761.95 57325.48 88888.00 2006-04-24 14:19:12.551 114 13251.40 761.95 57324.75 88888.00 2006-04-24 14:19:13.551 114 13251.40 762.32 57325.73 88888.00 2006-04-24 14:19:14.551 114 13250.75 762.07 57325.73 88888.00 2006-04-24 14:19:15.551 114 13251.01 762.20 57325.85 88888.00 2006-04-24 14:19:16.551 114 13250.62 762.44 57325.12 88888.00 2006-04-24 14:19:17.551 114 13251.14 762.32 57325.12 88888.00 2006-04-24 14:19:18.551 114 13250.88 762.82 57324.75 88888.00 2006-04-24 14:19:19.551 114 13250.62 762.44 57325.48 88888.00 2006-04-24 14:19:20.551 114 13250.49 762.20 57325.12 88888.00 2006-04-24 14:19:21.551 114 13250.88 762.20 57325.85 88888.00 2006-04-24 14:19:22.551 114 13250.49 761.70 57325.97 88888.00 2006-04-24 14:19:23.551 114 13251.53 762.57 57325.36 88888.00 2006-04-24 14:19:24.551 114 13250.62 762.94 57325.36 88888.00 2006-04-24 14:19:25.551 114 13251.01 761.82 57325.48 88888.00 2006-04-24 14:19:26.551 114 13251.53 761.58 57325.85 88888.00 2006-04-24 14:19:27.551 114 13250.88 762.20 57325.73 88888.00 2006-04-24 14:19:28.551 114 13250.49 762.57 57325.61 88888.00 2006-04-24 14:19:29.551 114 13250.49 762.20 57324.75 88888.00 2006-04-24 14:19:30.551 114 13250.62 761.58 57325.12 88888.00 2006-04-24 14:19:31.551 114 13250.75 762.07 57325.24 88888.00 2006-04-24 14:19:32.551 114 13250.36 761.70 57325.12 88888.00 2006-04-24 14:19:33.551 114 13250.49 761.58 57325.00 88888.00 2006-04-24 14:19:34.551 114 13250.62 761.82 57326.10 88888.00 2006-04-24 14:19:35.551 114 13250.62 762.32 57326.34 88888.00 2006-04-24 14:19:36.551 114 13250.88 761.82 57325.61 88888.00 2006-04-24 14:19:37.551 114 13251.14 761.95 57325.24 88888.00 2006-04-24 14:19:38.551 114 13250.62 763.06 57325.85 88888.00 2006-04-24 14:19:39.551 114 13251.14 762.07 57325.12 88888.00 2006-04-24 14:19:40.551 114 13250.75 762.44 57325.48 88888.00 2006-04-24 14:19:41.551 114 13250.62 761.82 57325.24 88888.00 2006-04-24 14:19:42.551 114 13250.23 762.57 57325.73 88888.00 2006-04-24 14:19:43.551 114 13250.75 761.82 57324.75 88888.00 2006-04-24 14:19:44.551 114 13250.75 762.44 57325.61 88888.00 2006-04-24 14:19:45.551 114 13250.75 762.57 57325.61 88888.00 2006-04-24 14:19:46.551 114 13250.62 762.20 57325.73 88888.00 2006-04-24 14:19:47.551 114 13250.75 763.43 57325.61 88888.00 2006-04-24 14:19:48.551 114 13250.62 762.20 57324.88 88888.00 2006-04-24 14:19:49.551 114 13250.49 762.07 57325.24 88888.00 2006-04-24 14:19:50.551 114 13251.01 762.32 57325.48 88888.00 2006-04-24 14:19:51.551 114 13251.14 762.32 57326.10 88888.00 2006-04-24 14:19:52.551 114 13251.27 762.32 57325.61 88888.00 2006-04-24 14:19:53.551 114 13250.62 762.94 57325.85 88888.00 2006-04-24 14:19:54.551 114 13251.66 762.20 57325.73 88888.00 2006-04-24 14:19:55.551 114 13250.49 761.95 57325.12 88888.00 2006-04-24 14:19:56.551 114 13251.01 762.44 57325.24 88888.00 2006-04-24 14:19:57.551 114 13250.36 762.20 57325.97 88888.00 2006-04-24 14:19:58.551 114 13250.75 761.82 57326.22 88888.00 2006-04-24 14:19:59.551 114 13250.62 762.44 57325.73 88888.00 2006-04-24 14:20:00.551 114 13250.88 761.95 57325.00 88888.00 2006-04-24 14:20:01.551 114 13250.62 762.32 57325.61 88888.00 2006-04-24 14:20:02.551 114 13251.01 762.44 57325.61 88888.00 2006-04-24 14:20:03.551 114 13250.88 762.20 57325.85 88888.00 2006-04-24 14:20:04.551 114 13250.88 761.95 57325.24 88888.00 2006-04-24 14:20:05.551 114 13250.88 762.69 57325.00 88888.00 2006-04-24 14:20:06.551 114 13250.75 762.57 57325.48 88888.00 2006-04-24 14:20:07.551 114 13250.49 762.44 57325.61 88888.00 2006-04-24 14:20:08.551 114 13251.14 762.69 57325.36 88888.00 2006-04-24 14:20:09.551 114 13250.23 762.20 57325.00 88888.00 2006-04-24 14:20:10.551 114 13251.27 761.82 57325.85 88888.00 2006-04-24 14:20:11.551 114 13250.75 761.82 57325.97 88888.00 2006-04-24 14:20:12.551 114 13251.14 763.19 57325.61 88888.00 2006-04-24 14:20:13.551 114 13251.14 762.69 57325.61 88888.00 2006-04-24 14:20:14.551 114 13250.88 762.44 57325.00 88888.00 2006-04-24 14:20:15.551 114 13250.23 762.69 57325.12 88888.00 2006-04-24 14:20:16.551 114 13251.01 762.69 57325.12 88888.00 2006-04-24 14:20:17.551 114 13251.01 762.07 57325.61 88888.00 2006-04-24 14:20:18.551 114 13250.62 762.20 57325.24 88888.00 2006-04-24 14:20:19.551 114 13250.62 763.06 57325.73 88888.00 2006-04-24 14:20:20.551 114 13251.01 762.07 57325.12 88888.00 2006-04-24 14:20:21.551 114 13250.36 762.32 57325.12 88888.00 2006-04-24 14:20:22.551 114 13251.01 761.95 57326.22 88888.00 2006-04-24 14:20:23.551 114 13250.36 762.07 57324.88 88888.00 2006-04-24 14:20:24.551 114 13250.88 762.32 57325.24 88888.00 2006-04-24 14:20:25.551 114 13251.66 761.95 57325.48 88888.00 2006-04-24 14:20:26.551 114 13251.53 762.07 57325.12 88888.00 2006-04-24 14:20:27.551 114 13251.27 762.44 57325.48 88888.00 2006-04-24 14:20:28.551 114 13250.49 762.44 57325.24 88888.00 2006-04-24 14:20:29.551 114 13250.75 762.94 57325.73 88888.00 2006-04-24 14:20:30.551 114 13251.53 762.44 57325.73 88888.00 2006-04-24 14:20:31.551 114 13251.66 762.82 57325.36 88888.00 2006-04-24 14:20:32.551 114 13251.40 762.69 57324.88 88888.00 2006-04-24 14:20:33.551 114 13251.14 762.44 57325.36 88888.00 2006-04-24 14:20:34.551 114 13251.53 762.32 57325.36 88888.00 2006-04-24 14:20:35.551 114 13251.27 762.07 57325.36 88888.00 2006-04-24 14:20:36.551 114 13252.04 762.44 57325.48 88888.00 2006-04-24 14:20:37.551 114 13251.53 762.57 57325.36 88888.00 2006-04-24 14:20:38.551 114 13251.14 762.57 57325.12 88888.00 2006-04-24 14:20:39.551 114 13251.92 762.44 57325.00 88888.00 2006-04-24 14:20:40.551 114 13251.40 762.69 57325.61 88888.00 2006-04-24 14:20:41.551 114 13251.14 762.82 57325.24 88888.00 2006-04-24 14:20:42.551 114 13251.79 762.44 57325.85 88888.00 2006-04-24 14:20:43.551 114 13251.27 762.69 57325.48 88888.00 2006-04-24 14:20:44.551 114 13251.27 763.19 57325.12 88888.00 2006-04-24 14:20:45.551 114 13251.79 762.82 57325.24 88888.00 2006-04-24 14:20:46.551 114 13251.14 762.07 57325.48 88888.00 2006-04-24 14:20:47.551 114 13251.53 762.69 57326.10 88888.00 2006-04-24 14:20:48.551 114 13251.66 762.69 57324.88 88888.00 2006-04-24 14:20:49.551 114 13251.27 762.69 57325.36 88888.00 2006-04-24 14:20:50.551 114 13251.53 762.69 57326.10 88888.00 2006-04-24 14:20:51.551 114 13251.14 763.06 57324.88 88888.00 2006-04-24 14:20:52.551 114 13251.66 762.44 57325.24 88888.00 2006-04-24 14:20:53.551 114 13251.79 762.69 57325.36 88888.00 2006-04-24 14:20:54.551 114 13251.27 763.31 57325.85 88888.00 2006-04-24 14:20:55.551 114 13251.40 763.19 57325.61 88888.00 2006-04-24 14:20:56.551 114 13251.40 762.94 57325.61 88888.00 2006-04-24 14:20:57.551 114 13250.88 762.69 57325.85 88888.00 2006-04-24 14:20:58.551 114 13250.62 762.57 57325.48 88888.00 2006-04-24 14:20:59.551 114 13251.27 762.44 57325.00 88888.00 2006-04-24 14:21:00.551 114 13251.27 762.32 57325.73 88888.00 2006-04-24 14:21:01.551 114 13251.40 762.44 57325.85 88888.00 2006-04-24 14:21:02.551 114 13251.53 761.95 57325.48 88888.00 2006-04-24 14:21:03.551 114 13251.14 762.57 57326.71 88888.00 2006-04-24 14:21:04.551 114 13251.92 762.82 57325.36 88888.00 2006-04-24 14:21:05.551 114 13251.66 762.32 57325.48 88888.00 2006-04-24 14:21:06.551 114 13251.27 762.57 57325.61 88888.00 2006-04-24 14:21:07.551 114 13251.14 762.82 57326.22 88888.00 2006-04-24 14:21:08.551 114 13252.17 763.19 57325.61 88888.00 2006-04-24 14:21:09.551 114 13250.88 762.69 57325.24 88888.00 2006-04-24 14:21:10.551 114 13251.66 762.69 57325.73 88888.00 2006-04-24 14:21:11.551 114 13252.04 763.06 57325.73 88888.00 2006-04-24 14:21:12.551 114 13251.40 762.44 57325.61 88888.00 2006-04-24 14:21:13.551 114 13251.53 762.94 57325.36 88888.00 2006-04-24 14:21:14.551 114 13251.40 762.94 57325.61 88888.00 2006-04-24 14:21:15.551 114 13251.27 762.82 57324.75 88888.00 2006-04-24 14:21:16.551 114 13251.53 762.44 57325.85 88888.00 2006-04-24 14:21:17.551 114 13251.53 762.44 57325.73 88888.00 2006-04-24 14:21:18.551 114 13252.43 763.06 57325.73 88888.00 2006-04-24 14:21:19.551 114 13251.53 762.69 57324.88 88888.00 2006-04-24 14:21:20.551 114 13251.27 762.44 57325.36 88888.00 2006-04-24 14:21:21.551 114 13251.40 763.68 57325.36 88888.00 2006-04-24 14:21:22.551 114 13251.53 762.57 57325.97 88888.00 2006-04-24 14:21:23.551 114 13251.27 763.56 57325.97 88888.00 2006-04-24 14:21:24.551 114 13251.27 762.82 57326.59 88888.00 2006-04-24 14:21:25.551 114 13251.27 763.19 57325.00 88888.00 2006-04-24 14:21:26.551 114 13251.01 762.94 57325.48 88888.00 2006-04-24 14:21:27.551 114 13251.27 763.56 57326.22 88888.00 2006-04-24 14:21:28.551 114 13251.53 762.69 57324.75 88888.00 2006-04-24 14:21:29.551 114 13251.40 762.82 57325.36 88888.00 2006-04-24 14:21:30.551 114 13251.53 763.31 57326.10 88888.00 2006-04-24 14:21:31.551 114 13251.53 762.69 57325.97 88888.00 2006-04-24 14:21:32.551 114 13251.40 762.94 57325.73 88888.00 2006-04-24 14:21:33.551 114 13251.27 763.19 57325.61 88888.00 2006-04-24 14:21:34.551 114 13251.14 762.82 57325.24 88888.00 2006-04-24 14:21:35.551 114 13251.14 763.31 57325.48 88888.00 2006-04-24 14:21:36.551 114 13251.66 763.06 57325.85 88888.00 2006-04-24 14:21:37.551 114 13250.88 762.57 57325.61 88888.00 2006-04-24 14:21:38.551 114 13250.75 762.44 57325.61 88888.00 2006-04-24 14:21:39.551 114 13251.01 762.20 57325.97 88888.00 2006-04-24 14:21:40.551 114 13250.88 763.19 57325.85 88888.00 2006-04-24 14:21:41.551 114 13250.88 762.94 57325.48 88888.00 2006-04-24 14:21:42.551 114 13251.14 763.06 57325.97 88888.00 2006-04-24 14:21:43.551 114 13251.40 763.19 57325.73 88888.00 2006-04-24 14:21:44.551 114 13251.14 762.57 57325.73 88888.00 2006-04-24 14:21:45.551 114 13251.01 763.06 57326.10 88888.00 2006-04-24 14:21:46.551 114 13250.88 763.06 57325.36 88888.00 2006-04-24 14:21:47.551 114 13251.01 763.06 57325.85 88888.00 2006-04-24 14:21:48.551 114 13251.14 762.57 57325.73 88888.00 2006-04-24 14:21:49.551 114 13250.75 763.06 57325.36 88888.00 2006-04-24 14:21:50.551 114 13250.88 763.06 57326.46 88888.00 2006-04-24 14:21:51.551 114 13251.27 762.69 57325.48 88888.00 2006-04-24 14:21:52.551 114 13251.40 763.68 57325.97 88888.00 2006-04-24 14:21:53.551 114 13250.75 762.94 57325.48 88888.00 2006-04-24 14:21:54.551 114 13251.14 762.69 57325.48 88888.00 2006-04-24 14:21:55.551 114 13251.27 762.69 57325.85 88888.00 2006-04-24 14:21:56.551 114 13251.40 762.57 57325.24 88888.00 2006-04-24 14:21:57.551 114 13251.01 762.32 57325.36 88888.00 2006-04-24 14:21:58.551 114 13250.23 762.82 57325.12 88888.00 2006-04-24 14:21:59.551 114 13250.75 763.06 57325.48 88888.00 2006-04-24 14:22:00.551 114 13251.01 762.94 57325.97 88888.00 2006-04-24 14:22:01.551 114 13250.88 763.19 57325.36 88888.00 2006-04-24 14:22:02.551 114 13250.62 762.82 57325.48 88888.00 2006-04-24 14:22:03.551 114 13251.27 762.94 57325.00 88888.00 2006-04-24 14:22:04.551 114 13251.79 763.43 57325.24 88888.00 2006-04-24 14:22:05.551 114 13250.88 763.56 57325.85 88888.00 2006-04-24 14:22:06.551 114 13251.14 762.82 57325.48 88888.00 2006-04-24 14:22:07.551 114 13251.40 762.82 57325.48 88888.00 2006-04-24 14:22:08.551 114 13251.27 762.57 57325.48 88888.00 2006-04-24 14:22:09.551 114 13251.53 762.44 57325.85 88888.00 2006-04-24 14:22:10.551 114 13250.88 762.82 57326.10 88888.00 2006-04-24 14:22:11.551 114 13250.75 762.82 57325.24 88888.00 2006-04-24 14:22:12.551 114 13251.53 763.06 57325.36 88888.00 2006-04-24 14:22:13.551 114 13251.53 763.19 57325.73 88888.00 2006-04-24 14:22:14.551 114 13251.40 763.43 57325.73 88888.00 2006-04-24 14:22:15.551 114 13250.88 763.43 57325.85 88888.00 2006-04-24 14:22:16.551 114 13251.27 762.94 57325.48 88888.00 2006-04-24 14:22:17.551 114 13251.66 762.69 57325.00 88888.00 2006-04-24 14:22:18.551 114 13251.01 762.94 57325.36 88888.00 2006-04-24 14:22:19.551 114 13250.75 762.94 57325.48 88888.00 2006-04-24 14:22:20.551 114 13251.66 763.19 57325.12 88888.00 2006-04-24 14:22:21.551 114 13251.40 763.43 57325.48 88888.00 2006-04-24 14:22:22.551 114 13251.27 763.43 57325.61 88888.00 2006-04-24 14:22:23.551 114 13252.04 763.56 57325.48 88888.00 2006-04-24 14:22:24.551 114 13251.53 763.68 57326.22 88888.00 2006-04-24 14:22:25.551 114 13251.40 762.82 57326.22 88888.00 2006-04-24 14:22:26.551 114 13251.27 763.43 57325.48 88888.00 2006-04-24 14:22:27.551 114 13251.40 762.69 57325.61 88888.00 2006-04-24 14:22:28.551 114 13251.14 762.57 57325.24 88888.00 2006-04-24 14:22:29.551 114 13251.27 763.06 57325.24 88888.00 2006-04-24 14:22:30.551 114 13251.14 762.57 57325.00 88888.00 2006-04-24 14:22:31.551 114 13251.66 762.57 57325.48 88888.00 2006-04-24 14:22:32.551 114 13251.01 763.19 57325.73 88888.00 2006-04-24 14:22:33.551 114 13251.53 763.43 57325.48 88888.00 2006-04-24 14:22:34.551 114 13251.14 762.94 57325.12 88888.00 2006-04-24 14:22:35.551 114 13251.53 763.31 57325.24 88888.00 2006-04-24 14:22:36.551 114 13250.62 762.94 57324.88 88888.00 2006-04-24 14:22:37.551 114 13251.53 762.20 57325.24 88888.00 2006-04-24 14:22:38.551 114 13251.40 762.94 57325.61 88888.00 2006-04-24 14:22:39.551 114 13251.27 762.57 57325.73 88888.00 2006-04-24 14:22:40.551 114 13250.62 763.68 57325.61 88888.00 2006-04-24 14:22:41.551 114 13251.53 762.94 57325.00 88888.00 2006-04-24 14:22:42.551 114 13251.79 763.19 57325.36 88888.00 2006-04-24 14:22:43.551 114 13251.14 763.19 57325.00 88888.00 2006-04-24 14:22:44.551 114 13251.01 763.31 57326.10 88888.00 2006-04-24 14:22:45.551 114 13251.27 762.82 57325.73 88888.00 2006-04-24 14:22:46.551 114 13251.14 762.82 57325.24 88888.00 2006-04-24 14:22:47.551 114 13250.75 762.44 57325.24 88888.00 2006-04-24 14:22:48.551 114 13250.75 763.19 57325.12 88888.00 2006-04-24 14:22:49.551 114 13251.01 763.06 57326.10 88888.00 2006-04-24 14:22:50.551 114 13250.75 763.31 57324.75 88888.00 2006-04-24 14:22:51.551 114 13250.88 762.69 57325.61 88888.00 2006-04-24 14:22:52.551 114 13250.75 763.43 57325.97 88888.00 2006-04-24 14:22:53.551 114 13250.49 762.94 57325.73 88888.00 2006-04-24 14:22:54.551 114 13251.27 762.57 57325.48 88888.00 2006-04-24 14:22:55.551 114 13249.84 763.19 57325.36 88888.00 2006-04-24 14:22:56.551 114 13251.01 762.82 57325.36 88888.00 2006-04-24 14:22:57.551 114 13250.23 762.94 57325.61 88888.00 2006-04-24 14:22:58.551 114 13250.75 763.56 57325.61 88888.00 2006-04-24 14:22:59.551 114 13251.14 763.68 57325.48 88888.00 2006-04-24 14:23:00.551 114 13250.88 762.44 57325.36 88888.00 2006-04-24 14:23:01.551 114 13250.75 762.94 57325.97 88888.00 2006-04-24 14:23:02.551 114 13250.75 762.94 57325.48 88888.00 2006-04-24 14:23:03.551 114 13251.53 762.82 57325.24 88888.00 2006-04-24 14:23:04.551 114 13251.01 762.94 57325.97 88888.00 2006-04-24 14:23:05.551 114 13251.40 762.69 57325.36 88888.00 2006-04-24 14:23:06.551 114 13250.88 762.69 57325.61 88888.00 2006-04-24 14:23:07.551 114 13250.62 763.43 57325.61 88888.00 2006-04-24 14:23:08.551 114 13250.75 762.57 57325.12 88888.00 2006-04-24 14:23:09.551 114 13251.40 763.56 57325.48 88888.00 2006-04-24 14:23:10.551 114 13250.23 762.57 57325.24 88888.00 2006-04-24 14:23:11.551 114 13251.27 762.32 57325.48 88888.00 2006-04-24 14:23:12.551 114 13251.14 762.94 57325.00 88888.00 2006-04-24 14:23:13.551 114 13250.62 762.69 57325.36 88888.00 2006-04-24 14:23:14.551 114 13251.01 762.94 57325.36 88888.00 2006-04-24 14:23:15.551 114 13251.14 762.94 57325.85 88888.00 2006-04-24 14:23:16.551 114 13251.40 763.56 57325.00 88888.00 2006-04-24 14:23:17.551 114 13250.36 762.44 57325.85 88888.00 2006-04-24 14:23:18.551 114 13249.97 762.69 57325.73 88888.00 2006-04-24 14:23:19.551 114 13251.53 762.69 57325.48 88888.00 2006-04-24 14:23:20.551 114 13251.66 762.82 57325.48 88888.00 2006-04-24 14:23:21.551 114 13251.66 763.06 57325.85 88888.00 2006-04-24 14:23:22.551 114 13250.88 763.31 57325.73 88888.00 2006-04-24 14:23:23.551 114 13251.14 762.94 57325.00 88888.00 2006-04-24 14:23:24.551 114 13250.49 762.44 57326.10 88888.00 2006-04-24 14:23:25.551 114 13250.36 763.19 57326.22 88888.00 2006-04-24 14:23:26.551 114 13251.66 762.94 57325.61 88888.00 2006-04-24 14:23:27.551 114 13251.14 762.57 57325.48 88888.00 2006-04-24 14:23:28.551 114 13250.49 763.56 57325.36 88888.00 2006-04-24 14:23:29.551 114 13251.01 763.68 57325.85 88888.00 2006-04-24 14:23:30.551 114 13250.23 762.94 57325.00 88888.00 2006-04-24 14:23:31.551 114 13250.62 763.06 57326.10 88888.00 2006-04-24 14:23:32.551 114 13250.62 762.82 57325.85 88888.00 2006-04-24 14:23:33.551 114 13250.75 763.06 57325.36 88888.00 2006-04-24 14:23:34.551 114 13251.40 763.06 57325.48 88888.00 2006-04-24 14:23:35.551 114 13250.62 762.82 57325.85 88888.00 2006-04-24 14:23:36.551 114 13250.88 762.94 57325.36 88888.00 2006-04-24 14:23:37.551 114 13250.75 763.19 57325.24 88888.00 2006-04-24 14:23:38.551 114 13250.23 762.82 57325.12 88888.00 2006-04-24 14:23:39.551 114 13250.88 762.57 57326.10 88888.00 2006-04-24 14:23:40.551 114 13250.49 762.94 57325.36 88888.00 2006-04-24 14:23:41.551 114 13250.36 763.06 57325.85 88888.00 2006-04-24 14:23:42.551 114 13250.75 763.06 57325.24 88888.00 2006-04-24 14:23:43.551 114 13251.01 762.44 57325.73 88888.00 2006-04-24 14:23:44.551 114 13250.88 762.69 57325.73 88888.00 2006-04-24 14:23:45.551 114 13250.75 762.94 57325.12 88888.00 2006-04-24 14:23:46.551 114 13250.62 762.44 57325.61 88888.00 2006-04-24 14:23:47.551 114 13250.88 762.32 57325.61 88888.00 2006-04-24 14:23:48.551 114 13251.14 762.57 57325.24 88888.00 2006-04-24 14:23:49.551 114 13250.49 763.06 57325.36 88888.00 2006-04-24 14:23:50.551 114 13250.23 762.82 57325.24 88888.00 2006-04-24 14:23:51.551 114 13249.71 763.06 57325.24 88888.00 2006-04-24 14:23:52.551 114 13250.62 762.69 57325.36 88888.00 2006-04-24 14:23:53.551 114 13250.88 762.94 57324.75 88888.00 2006-04-24 14:23:54.551 114 13251.01 762.94 57325.36 88888.00 2006-04-24 14:23:55.551 114 13249.58 763.19 57325.85 88888.00 2006-04-24 14:23:56.551 114 13251.14 763.19 57325.73 88888.00 2006-04-24 14:23:57.551 114 13250.75 762.69 57325.85 88888.00 2006-04-24 14:23:58.551 114 13250.88 762.82 57326.10 88888.00 2006-04-24 14:23:59.551 114 13250.88 763.06 57325.73 88888.00 2006-04-24 14:24:00.551 114 13250.49 762.69 57325.85 88888.00 2006-04-24 14:24:01.551 114 13250.62 762.57 57325.36 88888.00 2006-04-24 14:24:02.551 114 13251.40 763.19 57325.97 88888.00 2006-04-24 14:24:03.551 114 13250.62 763.06 57325.73 88888.00 2006-04-24 14:24:04.551 114 13250.88 762.94 57325.97 88888.00 2006-04-24 14:24:05.551 114 13250.62 762.44 57325.12 88888.00 2006-04-24 14:24:06.551 114 13250.75 763.06 57325.85 88888.00 2006-04-24 14:24:07.551 114 13250.36 763.19 57325.61 88888.00 2006-04-24 14:24:08.551 114 13251.40 763.31 57325.00 88888.00 2006-04-24 14:24:09.551 114 13250.36 762.57 57325.61 88888.00 2006-04-24 14:24:10.551 114 13250.88 762.69 57325.36 88888.00 2006-04-24 14:24:11.551 114 13250.75 762.94 57325.36 88888.00 2006-04-24 14:24:12.551 114 13250.23 762.69 57325.00 88888.00 2006-04-24 14:24:13.551 114 13250.88 762.69 57325.24 88888.00 2006-04-24 14:24:14.551 114 13250.36 763.93 57325.97 88888.00 2006-04-24 14:24:15.551 114 13251.14 763.19 57324.88 88888.00 2006-04-24 14:24:16.551 114 13250.49 763.31 57325.36 88888.00 2006-04-24 14:24:17.551 114 13251.14 762.94 57325.85 88888.00 2006-04-24 14:24:18.551 114 13250.10 763.81 57324.88 88888.00 2006-04-24 14:24:19.551 114 13249.97 762.69 57325.48 88888.00 2006-04-24 14:24:20.551 114 13250.49 762.69 57325.48 88888.00 2006-04-24 14:24:21.551 114 13250.49 763.06 57325.36 88888.00 2006-04-24 14:24:22.551 114 13251.01 763.19 57325.61 88888.00 2006-04-24 14:24:23.551 114 13250.75 763.56 57325.73 88888.00 2006-04-24 14:24:24.551 114 13250.49 763.31 57324.88 88888.00 2006-04-24 14:24:25.551 114 13250.62 764.05 57325.97 88888.00 2006-04-24 14:24:26.551 114 13250.49 763.56 57325.00 88888.00 2006-04-24 14:24:27.551 114 13250.75 763.06 57325.48 88888.00 2006-04-24 14:24:28.551 114 13250.62 763.43 57324.88 88888.00 2006-04-24 14:24:29.551 114 13249.97 762.94 57324.88 88888.00 2006-04-24 14:24:30.551 114 13250.49 763.31 57325.12 88888.00 2006-04-24 14:24:31.551 114 13250.36 763.19 57325.12 88888.00 2006-04-24 14:24:32.551 114 13250.62 763.81 57325.48 88888.00 2006-04-24 14:24:33.551 114 13251.01 762.94 57324.88 88888.00 2006-04-24 14:24:34.551 114 13250.88 762.82 57324.51 88888.00 2006-04-24 14:24:35.551 114 13249.84 763.68 57325.00 88888.00 2006-04-24 14:24:36.551 114 13250.62 763.31 57326.10 88888.00 2006-04-24 14:24:37.551 114 13250.49 763.56 57325.24 88888.00 2006-04-24 14:24:38.551 114 13251.01 763.43 57325.36 88888.00 2006-04-24 14:24:39.551 114 13251.01 762.32 57325.73 88888.00 2006-04-24 14:24:40.551 114 13250.36 763.06 57325.61 88888.00 2006-04-24 14:24:41.551 114 13250.62 763.43 57325.12 88888.00 2006-04-24 14:24:42.551 114 13250.49 763.56 57325.73 88888.00 2006-04-24 14:24:43.551 114 13250.88 763.19 57325.48 88888.00 2006-04-24 14:24:44.551 114 13250.62 763.31 57325.00 88888.00 2006-04-24 14:24:45.551 114 13250.88 762.44 57325.48 88888.00 2006-04-24 14:24:46.551 114 13250.88 762.94 57325.73 88888.00 2006-04-24 14:24:47.551 114 13250.75 763.43 57325.48 88888.00 2006-04-24 14:24:48.551 114 13250.88 763.56 57325.85 88888.00 2006-04-24 14:24:49.551 114 13250.23 763.31 57325.73 88888.00 2006-04-24 14:24:50.551 114 13250.10 763.68 57326.10 88888.00 2006-04-24 14:24:51.551 114 13250.75 763.19 57325.48 88888.00 2006-04-24 14:24:52.551 114 13250.62 762.69 57325.24 88888.00 2006-04-24 14:24:53.551 114 13251.14 763.31 57325.61 88888.00 2006-04-24 14:24:54.551 114 13251.53 762.94 57325.61 88888.00 2006-04-24 14:24:55.551 114 13250.62 762.94 57324.88 88888.00 2006-04-24 14:24:56.551 114 13251.14 763.31 57325.24 88888.00 2006-04-24 14:24:57.551 114 13251.27 762.94 57325.24 88888.00 2006-04-24 14:24:58.551 114 13250.62 763.56 57325.48 88888.00 2006-04-24 14:24:59.551 114 13250.49 763.43 57325.85 88888.00 2006-04-24 14:25:00.551 114 13250.75 763.06 57325.85 88888.00 2006-04-24 14:25:01.551 114 13250.49 762.69 57325.85 88888.00 2006-04-24 14:25:02.551 114 13251.14 763.19 57325.12 88888.00 2006-04-24 14:25:03.551 114 13250.10 763.19 57325.61 88888.00 2006-04-24 14:25:04.551 114 13249.84 763.06 57325.73 88888.00 2006-04-24 14:25:05.551 114 13249.97 763.43 57325.48 88888.00 2006-04-24 14:25:06.551 114 13250.23 763.31 57326.22 88888.00 2006-04-24 14:25:07.551 114 13249.97 762.94 57326.34 88888.00 2006-04-24 14:25:08.551 114 13250.36 763.43 57325.48 88888.00 2006-04-24 14:25:09.551 114 13250.49 763.19 57325.48 88888.00 2006-04-24 14:25:10.551 114 13250.49 762.94 57325.24 88888.00 2006-04-24 14:25:11.551 114 13250.36 763.81 57325.85 88888.00 2006-04-24 14:25:12.551 114 13250.88 763.68 57325.97 88888.00 2006-04-24 14:25:13.551 114 13250.23 763.56 57326.10 88888.00 2006-04-24 14:25:14.551 114 13250.75 763.68 57325.73 88888.00 2006-04-24 14:25:15.551 114 13249.71 763.56 57325.61 88888.00 2006-04-24 14:25:16.551 114 13250.23 763.19 57325.73 88888.00 2006-04-24 14:25:17.551 114 13250.62 763.43 57326.10 88888.00 2006-04-24 14:25:18.551 114 13250.10 763.31 57325.73 88888.00 2006-04-24 14:25:19.551 114 13250.36 763.68 57324.88 88888.00 2006-04-24 14:25:20.551 114 13250.10 763.43 57325.73 88888.00 2006-04-24 14:25:21.551 114 13250.49 763.31 57326.10 88888.00 2006-04-24 14:25:22.551 114 13250.49 763.68 57324.75 88888.00 2006-04-24 14:25:23.551 114 13250.10 763.31 57325.48 88888.00 2006-04-24 14:25:24.551 114 13250.10 762.82 57325.61 88888.00 2006-04-24 14:25:25.551 114 13250.49 763.31 57325.48 88888.00 2006-04-24 14:25:26.551 114 13250.36 764.18 57325.00 88888.00 2006-04-24 14:25:27.551 114 13250.36 763.81 57325.73 88888.00 2006-04-24 14:25:28.551 114 13250.23 763.43 57325.12 88888.00 2006-04-24 14:25:29.551 114 13250.10 763.68 57325.24 88888.00 2006-04-24 14:25:30.551 114 13250.10 763.43 57325.24 88888.00 2006-04-24 14:25:31.551 114 13249.71 763.43 57324.75 88888.00 2006-04-24 14:25:32.551 114 13250.49 763.68 57325.48 88888.00 2006-04-24 14:25:33.551 114 13249.97 762.82 57324.39 88888.00 2006-04-24 14:25:34.551 114 13250.23 763.81 57325.36 88888.00 2006-04-24 14:25:35.551 114 13250.23 763.31 57325.24 88888.00 2006-04-24 14:25:36.551 114 13250.36 763.43 57325.48 88888.00 2006-04-24 14:25:37.551 114 13250.36 763.31 57325.24 88888.00 2006-04-24 14:25:38.551 114 13250.75 763.31 57325.73 88888.00 2006-04-24 14:25:39.551 114 13250.36 763.31 57325.36 88888.00 2006-04-24 14:25:40.551 114 13250.62 764.05 57325.24 88888.00 2006-04-24 14:25:41.551 114 13250.10 763.06 57325.61 88888.00 2006-04-24 14:25:42.551 114 13250.49 763.31 57326.22 88888.00 2006-04-24 14:25:43.551 114 13249.84 764.05 57325.48 88888.00 2006-04-24 14:25:44.551 114 13250.36 763.19 57325.48 88888.00 2006-04-24 14:25:45.551 114 13250.62 763.43 57325.73 88888.00 2006-04-24 14:25:46.551 114 13249.84 763.31 57325.48 88888.00 2006-04-24 14:25:47.551 114 13250.62 763.81 57326.10 88888.00 2006-04-24 14:25:48.551 114 13250.23 763.19 57325.36 88888.00 2006-04-24 14:25:49.551 114 13250.49 762.94 57325.36 88888.00 2006-04-24 14:25:50.551 114 13250.62 763.68 57325.12 88888.00 2006-04-24 14:25:51.551 114 13250.36 763.19 57324.75 88888.00 2006-04-24 14:25:52.551 114 13250.75 763.56 57325.36 88888.00 2006-04-24 14:25:53.551 114 13250.62 763.68 57325.36 88888.00 2006-04-24 14:25:54.551 114 13250.10 763.31 57325.85 88888.00 2006-04-24 14:25:55.551 114 13250.75 763.56 57325.36 88888.00 2006-04-24 14:25:56.551 114 13250.10 762.94 57325.48 88888.00 2006-04-24 14:25:57.551 114 13250.10 763.68 57325.00 88888.00 2006-04-24 14:25:58.551 114 13250.88 763.56 57325.36 88888.00 2006-04-24 14:25:59.551 114 13250.62 763.81 57325.48 88888.00 2006-04-24 14:26:00.551 114 13249.97 763.68 57325.61 88888.00 2006-04-24 14:26:01.551 114 13249.84 763.31 57325.48 88888.00 2006-04-24 14:26:02.551 114 13250.49 762.94 57325.73 88888.00 2006-04-24 14:26:03.551 114 13250.75 763.81 57325.48 88888.00 2006-04-24 14:26:04.551 114 13250.23 763.06 57325.36 88888.00 2006-04-24 14:26:05.551 114 13250.36 764.05 57325.00 88888.00 2006-04-24 14:26:06.551 114 13249.97 763.81 57326.10 88888.00 2006-04-24 14:26:07.551 114 13250.23 763.81 57325.24 88888.00 2006-04-24 14:26:08.551 114 13250.75 763.81 57325.48 88888.00 2006-04-24 14:26:09.551 114 13249.45 764.05 57325.73 88888.00 2006-04-24 14:26:10.551 114 13250.23 763.81 57325.85 88888.00 2006-04-24 14:26:11.551 114 13249.58 763.43 57325.24 88888.00 2006-04-24 14:26:12.551 114 13250.88 763.81 57325.00 88888.00 2006-04-24 14:26:13.551 114 13249.58 763.19 57325.73 88888.00 2006-04-24 14:26:14.551 114 13250.49 763.31 57325.36 88888.00 2006-04-24 14:26:15.551 114 13250.23 764.18 57325.24 88888.00 2006-04-24 14:26:16.551 114 13250.36 763.56 57324.88 88888.00 2006-04-24 14:26:17.551 114 13250.36 763.56 57324.51 88888.00 2006-04-24 14:26:18.551 114 13249.97 763.43 57325.73 88888.00 2006-04-24 14:26:19.551 114 13250.36 763.68 57325.97 88888.00 2006-04-24 14:26:20.551 114 13250.23 763.56 57324.75 88888.00 2006-04-24 14:26:21.551 114 13249.84 763.68 57325.24 88888.00 2006-04-24 14:26:22.551 114 13250.49 763.68 57325.48 88888.00 2006-04-24 14:26:23.551 114 13250.88 763.81 57325.24 88888.00 2006-04-24 14:26:24.551 114 13250.62 763.56 57325.61 88888.00 2006-04-24 14:26:25.551 114 13250.88 763.56 57325.61 88888.00 2006-04-24 14:26:26.551 114 13250.62 763.06 57325.48 88888.00 2006-04-24 14:26:27.551 114 13250.10 764.18 57325.36 88888.00 2006-04-24 14:26:28.551 114 13250.10 762.94 57325.12 88888.00 2006-04-24 14:26:29.551 114 13250.23 763.93 57325.12 88888.00 2006-04-24 14:26:30.551 114 13250.10 763.68 57325.12 88888.00 2006-04-24 14:26:31.551 114 13250.49 763.68 57325.36 88888.00 2006-04-24 14:26:32.551 114 13249.97 763.56 57325.61 88888.00 2006-04-24 14:26:33.551 114 13250.10 763.68 57325.48 88888.00 2006-04-24 14:26:34.551 114 13250.62 763.81 57325.48 88888.00 2006-04-24 14:26:35.551 114 13250.62 763.56 57325.12 88888.00 2006-04-24 14:26:36.551 114 13250.62 764.05 57325.36 88888.00 2006-04-24 14:26:37.551 114 13250.49 764.18 57325.36 88888.00 2006-04-24 14:26:38.551 114 13250.23 763.68 57324.51 88888.00 2006-04-24 14:26:39.551 114 13249.84 764.18 57325.61 88888.00 2006-04-24 14:26:40.551 114 13250.23 763.19 57325.36 88888.00 2006-04-24 14:26:41.551 114 13250.10 763.93 57325.61 88888.00 2006-04-24 14:26:42.551 114 13250.88 763.93 57325.61 88888.00 2006-04-24 14:26:43.551 114 13250.75 763.56 57325.85 88888.00 2006-04-24 14:26:44.551 114 13249.97 763.93 57325.85 88888.00 2006-04-24 14:26:45.551 114 13250.49 763.56 57325.61 88888.00 2006-04-24 14:26:46.551 114 13250.23 763.93 57326.10 88888.00 2006-04-24 14:26:47.551 114 13250.10 763.43 57325.24 88888.00 2006-04-24 14:26:48.551 114 13250.49 763.68 57325.36 88888.00 2006-04-24 14:26:49.551 114 13250.49 763.56 57325.48 88888.00 2006-04-24 14:26:50.551 114 13251.01 763.81 57325.73 88888.00 2006-04-24 14:26:51.551 114 13250.62 763.81 57325.85 88888.00 2006-04-24 14:26:52.551 114 13250.10 764.05 57325.73 88888.00 2006-04-24 14:26:53.551 114 13250.62 763.43 57325.24 88888.00 2006-04-24 14:26:54.551 114 13250.49 763.81 57325.61 88888.00 2006-04-24 14:26:55.551 114 13250.23 762.94 57325.85 88888.00 2006-04-24 14:26:56.551 114 13250.49 763.43 57325.61 88888.00 2006-04-24 14:26:57.551 114 13250.88 763.93 57325.61 88888.00 2006-04-24 14:26:58.551 114 13250.49 763.93 57326.10 88888.00 2006-04-24 14:26:59.551 114 13250.23 763.56 57325.48 88888.00 2006-04-24 14:27:00.551 114 13251.01 763.68 57326.10 88888.00 2006-04-24 14:27:01.551 114 13250.62 763.81 57325.61 88888.00 2006-04-24 14:27:02.551 114 13250.23 763.68 57325.24 88888.00 2006-04-24 14:27:03.551 114 13249.84 763.68 57325.97 88888.00 2006-04-24 14:27:04.551 114 13250.36 763.68 57324.63 88888.00 2006-04-24 14:27:05.551 114 13249.97 763.93 57325.61 88888.00 2006-04-24 14:27:06.551 114 13250.62 763.43 57325.00 88888.00 2006-04-24 14:27:07.551 114 13250.88 764.05 57325.48 88888.00 2006-04-24 14:27:08.551 114 13249.97 763.56 57325.97 88888.00 2006-04-24 14:27:09.551 114 13250.62 763.43 57325.73 88888.00 2006-04-24 14:27:10.551 114 13250.49 764.43 57325.61 88888.00 2006-04-24 14:27:11.551 114 13250.62 764.55 57325.61 88888.00 2006-04-24 14:27:12.551 114 13250.36 763.56 57325.12 88888.00 2006-04-24 14:27:13.551 114 13250.10 763.56 57325.48 88888.00 2006-04-24 14:27:14.551 114 13250.10 764.05 57325.36 88888.00 2006-04-24 14:27:15.551 114 13250.49 764.55 57325.85 88888.00 2006-04-24 14:27:16.551 114 13250.62 763.43 57325.61 88888.00 2006-04-24 14:27:17.551 114 13250.62 764.18 57325.85 88888.00 2006-04-24 14:27:18.551 114 13250.75 763.81 57325.36 88888.00 2006-04-24 14:27:19.551 114 13249.84 763.56 57325.85 88888.00 2006-04-24 14:27:20.551 114 13249.97 763.68 57325.36 88888.00 2006-04-24 14:27:21.551 114 13250.62 764.05 57325.00 88888.00 2006-04-24 14:27:22.551 114 13249.84 764.18 57325.61 88888.00 2006-04-24 14:27:23.551 114 13251.01 763.31 57326.10 88888.00 2006-04-24 14:27:24.551 114 13250.49 764.67 57325.36 88888.00 2006-04-24 14:27:25.551 114 13249.97 764.30 57325.97 88888.00 2006-04-24 14:27:26.551 114 13250.23 763.56 57325.85 88888.00 2006-04-24 14:27:27.551 114 13250.10 763.81 57325.61 88888.00 2006-04-24 14:27:28.551 114 13250.75 764.18 57325.00 88888.00 2006-04-24 14:27:29.551 114 13250.36 763.43 57326.10 88888.00 2006-04-24 14:27:30.551 114 13250.10 763.43 57325.12 88888.00 2006-04-24 14:27:31.551 114 13250.23 763.93 57326.22 88888.00 2006-04-24 14:27:32.551 114 13250.75 764.05 57325.24 88888.00 2006-04-24 14:27:33.551 114 13249.84 763.43 57325.61 88888.00 2006-04-24 14:27:34.551 114 13250.36 763.93 57325.36 88888.00 2006-04-24 14:27:35.551 114 13250.36 764.18 57325.24 88888.00 2006-04-24 14:27:36.551 114 13250.36 763.31 57325.24 88888.00 2006-04-24 14:27:37.551 114 13249.97 763.81 57325.61 88888.00 2006-04-24 14:27:38.551 114 13249.84 763.81 57325.48 88888.00 2006-04-24 14:27:39.551 114 13250.36 764.05 57325.48 88888.00 2006-04-24 14:27:40.551 114 13250.75 763.68 57325.36 88888.00 2006-04-24 14:27:41.551 114 13250.88 763.81 57325.00 88888.00 2006-04-24 14:27:42.551 114 13250.62 763.68 57325.61 88888.00 2006-04-24 14:27:43.551 114 13249.97 763.56 57325.85 88888.00 2006-04-24 14:27:44.551 114 13250.88 763.31 57325.61 88888.00 2006-04-24 14:27:45.551 114 13249.97 763.56 57325.73 88888.00 2006-04-24 14:27:46.551 114 13250.36 763.43 57325.36 88888.00 2006-04-24 14:27:47.551 114 13250.10 762.94 57325.48 88888.00 2006-04-24 14:27:48.551 114 13250.36 763.31 57325.36 88888.00 2006-04-24 14:27:49.551 114 13250.10 763.56 57325.73 88888.00 2006-04-24 14:27:50.551 114 13250.62 763.56 57326.22 88888.00 2006-04-24 14:27:51.551 114 13250.75 762.94 57325.61 88888.00 2006-04-24 14:27:52.551 114 13250.23 763.81 57325.36 88888.00 2006-04-24 14:27:53.551 114 13250.75 763.43 57325.61 88888.00 2006-04-24 14:27:54.551 114 13250.62 763.56 57326.46 88888.00 2006-04-24 14:27:55.551 114 13250.75 763.81 57325.61 88888.00 2006-04-24 14:27:56.551 114 13250.23 763.93 57325.48 88888.00 2006-04-24 14:27:57.551 114 13249.97 763.93 57325.48 88888.00 2006-04-24 14:27:58.551 114 13250.62 763.68 57326.10 88888.00 2006-04-24 14:27:59.551 114 13250.23 763.43 57325.48 88888.00 2006-04-24 14:28:00.551 114 13250.10 763.31 57325.61 88888.00 2006-04-24 14:28:01.551 114 13249.71 763.43 57325.73 88888.00 2006-04-24 14:28:02.551 114 13249.71 763.56 57325.85 88888.00 2006-04-24 14:28:03.551 114 13250.49 763.81 57325.48 88888.00 2006-04-24 14:28:04.551 114 13250.49 763.68 57326.10 88888.00 2006-04-24 14:28:05.551 114 13250.23 763.68 57325.73 88888.00 2006-04-24 14:28:06.551 114 13250.62 763.68 57326.34 88888.00 2006-04-24 14:28:07.551 114 13250.36 763.68 57325.73 88888.00 2006-04-24 14:28:08.551 114 13250.36 763.56 57325.85 88888.00 2006-04-24 14:28:09.551 114 13249.45 763.06 57325.36 88888.00 2006-04-24 14:28:10.551 114 13250.49 763.68 57324.88 88888.00 2006-04-24 14:28:11.551 114 13250.36 763.93 57325.73 88888.00 2006-04-24 14:28:12.551 114 13250.36 763.93 57325.36 88888.00 2006-04-24 14:28:13.551 114 13249.84 763.93 57325.36 88888.00 2006-04-24 14:28:14.551 114 13249.84 763.93 57326.10 88888.00 2006-04-24 14:28:15.551 114 13250.10 763.56 57325.48 88888.00 2006-04-24 14:28:16.551 114 13250.36 763.81 57325.61 88888.00 2006-04-24 14:28:17.551 114 13250.23 764.18 57325.97 88888.00 2006-04-24 14:28:18.551 114 13250.62 764.43 57325.12 88888.00 2006-04-24 14:28:19.551 114 13250.49 763.93 57324.75 88888.00 2006-04-24 14:28:20.551 114 13250.36 763.56 57325.12 88888.00 2006-04-24 14:28:21.551 114 13249.97 763.56 57325.85 88888.00 2006-04-24 14:28:22.551 114 13250.49 763.68 57325.24 88888.00 2006-04-24 14:28:23.551 114 13251.01 763.19 57326.22 88888.00 2006-04-24 14:28:24.551 114 13249.84 764.43 57325.85 88888.00 2006-04-24 14:28:25.551 114 13249.97 763.81 57325.24 88888.00 2006-04-24 14:28:26.551 114 13250.49 764.18 57325.85 88888.00 2006-04-24 14:28:27.551 114 13250.10 763.56 57325.61 88888.00 2006-04-24 14:28:28.551 114 13250.10 764.05 57325.85 88888.00 2006-04-24 14:28:29.551 114 13250.75 763.93 57325.73 88888.00 2006-04-24 14:28:30.551 114 13250.10 763.56 57325.12 88888.00 2006-04-24 14:28:31.551 114 13250.49 763.81 57325.36 88888.00 2006-04-24 14:28:32.551 114 13250.88 764.05 57325.36 88888.00 2006-04-24 14:28:33.551 114 13250.75 763.43 57325.61 88888.00 2006-04-24 14:28:34.551 114 13250.62 763.68 57326.22 88888.00 2006-04-24 14:28:35.551 114 13250.10 763.68 57325.48 88888.00 2006-04-24 14:28:36.551 114 13249.71 763.81 57325.36 88888.00 2006-04-24 14:28:37.551 114 13249.97 763.56 57325.85 88888.00 2006-04-24 14:28:38.551 114 13249.97 763.43 57325.85 88888.00 2006-04-24 14:28:39.551 114 13249.97 763.68 57325.24 88888.00 2006-04-24 14:28:40.551 114 13249.71 763.68 57325.73 88888.00 2006-04-24 14:28:41.551 114 13250.36 764.05 57325.36 88888.00 2006-04-24 14:28:42.551 114 13250.23 764.30 57325.36 88888.00 2006-04-24 14:28:43.551 114 13250.36 763.56 57325.36 88888.00 2006-04-24 14:28:44.551 114 13250.36 763.31 57324.88 88888.00 2006-04-24 14:28:45.551 114 13249.71 763.81 57325.48 88888.00 2006-04-24 14:28:46.551 114 13250.49 763.31 57324.88 88888.00 2006-04-24 14:28:47.551 114 13250.23 763.93 57324.75 88888.00 2006-04-24 14:28:48.551 114 13250.36 763.93 57325.00 88888.00 2006-04-24 14:28:49.551 114 13249.84 763.31 57325.12 88888.00 2006-04-24 14:28:50.551 114 13249.71 762.94 57325.12 88888.00 2006-04-24 14:28:51.551 114 13250.10 763.68 57325.61 88888.00 2006-04-24 14:28:52.551 114 13250.49 764.18 57325.12 88888.00 2006-04-24 14:28:53.551 114 13250.49 763.56 57325.36 88888.00 2006-04-24 14:28:54.551 114 13249.58 763.93 57325.12 88888.00 2006-04-24 14:28:55.551 114 13250.49 763.93 57325.24 88888.00 2006-04-24 14:28:56.551 114 13249.58 763.81 57325.36 88888.00 2006-04-24 14:28:57.551 114 13249.84 763.68 57325.36 88888.00 2006-04-24 14:28:58.551 114 13250.36 763.68 57325.48 88888.00 2006-04-24 14:28:59.551 114 13250.36 763.93 57325.00 88888.00 2006-04-24 14:29:00.551 114 13250.10 763.56 57325.48 88888.00 2006-04-24 14:29:01.551 114 13249.71 764.18 57326.46 88888.00 2006-04-24 14:29:02.551 114 13250.49 763.81 57325.12 88888.00 2006-04-24 14:29:03.551 114 13250.10 764.30 57325.48 88888.00 2006-04-24 14:29:04.551 114 13250.10 763.81 57325.85 88888.00 2006-04-24 14:29:05.551 114 13249.71 763.81 57325.36 88888.00 2006-04-24 14:29:06.551 114 13250.36 763.56 57325.36 88888.00 2006-04-24 14:29:07.551 114 13250.75 763.19 57324.88 88888.00 2006-04-24 14:29:08.551 114 13250.49 764.55 57325.36 88888.00 2006-04-24 14:29:09.551 114 13249.97 763.06 57324.63 88888.00 2006-04-24 14:29:10.551 114 13250.23 763.81 57325.24 88888.00 2006-04-24 14:29:11.551 114 13249.84 763.81 57324.88 88888.00 2006-04-24 14:29:12.551 114 13250.10 763.56 57325.73 88888.00 2006-04-24 14:29:13.551 114 13250.62 764.30 57324.51 88888.00 2006-04-24 14:29:14.551 114 13250.49 763.56 57325.36 88888.00 2006-04-24 14:29:15.551 114 13250.36 764.05 57325.48 88888.00 2006-04-24 14:29:16.551 114 13250.36 763.81 57325.61 88888.00 2006-04-24 14:29:17.551 114 13250.23 763.81 57324.75 88888.00 2006-04-24 14:29:18.551 114 13250.36 764.18 57325.85 88888.00 2006-04-24 14:29:19.551 114 13250.62 763.81 57324.88 88888.00 2006-04-24 14:29:20.551 114 13250.62 763.93 57325.97 88888.00 2006-04-24 14:29:21.551 114 13250.23 763.43 57325.97 88888.00 2006-04-24 14:29:22.551 114 13251.14 763.81 57325.24 88888.00 2006-04-24 14:29:23.551 114 13250.36 763.81 57325.00 88888.00 2006-04-24 14:29:24.551 114 13250.10 764.18 57324.88 88888.00 2006-04-24 14:29:25.551 114 13250.36 763.56 57325.73 88888.00 2006-04-24 14:29:26.551 114 13250.49 763.68 57325.36 88888.00 2006-04-24 14:29:27.551 114 13251.01 763.19 57325.00 88888.00 2006-04-24 14:29:28.551 114 13249.58 763.43 57325.24 88888.00 2006-04-24 14:29:29.551 114 13251.14 763.81 57325.85 88888.00 2006-04-24 14:29:30.551 114 13250.36 763.93 57325.97 88888.00 2006-04-24 14:29:31.551 114 13250.49 763.81 57325.48 88888.00 2006-04-24 14:29:32.551 114 13250.36 763.56 57325.61 88888.00 2006-04-24 14:29:33.551 114 13250.49 763.68 57325.61 88888.00 2006-04-24 14:29:34.551 114 13250.23 763.56 57325.73 88888.00 2006-04-24 14:29:35.551 114 13250.23 764.05 57326.10 88888.00 2006-04-24 14:29:36.551 114 13250.10 764.05 57326.10 88888.00 2006-04-24 14:29:37.551 114 13250.23 764.05 57325.85 88888.00 2006-04-24 14:29:38.551 114 13249.84 763.93 57325.85 88888.00 2006-04-24 14:29:39.551 114 13250.36 763.06 57325.48 88888.00 2006-04-24 14:29:40.551 114 13250.49 763.19 57325.00 88888.00 2006-04-24 14:29:41.551 114 13250.49 763.56 57325.61 88888.00 2006-04-24 14:29:42.551 114 13250.10 763.81 57325.61 88888.00 2006-04-24 14:29:43.551 114 13249.97 763.19 57324.63 88888.00 2006-04-24 14:29:44.551 114 13250.23 763.56 57325.73 88888.00 2006-04-24 14:29:45.551 114 13250.23 763.56 57325.73 88888.00 2006-04-24 14:29:46.551 114 13250.49 763.19 57325.85 88888.00 2006-04-24 14:29:47.551 114 13250.62 763.68 57325.36 88888.00 2006-04-24 14:29:48.551 114 13250.75 763.31 57325.73 88888.00 2006-04-24 14:29:49.551 114 13250.10 763.81 57325.48 88888.00 2006-04-24 14:29:50.551 114 13250.36 763.43 57325.61 88888.00 2006-04-24 14:29:51.551 114 13250.49 763.56 57325.12 88888.00 2006-04-24 14:29:52.551 114 13250.88 763.31 57325.12 88888.00 2006-04-24 14:29:53.551 114 13250.23 762.94 57325.48 88888.00 2006-04-24 14:29:54.551 114 13250.88 763.06 57325.85 88888.00 2006-04-24 14:29:55.551 114 13250.10 763.31 57325.12 88888.00 2006-04-24 14:29:56.551 114 13250.23 763.06 57325.24 88888.00 2006-04-24 14:29:57.551 114 13249.58 763.06 57325.48 88888.00 2006-04-24 14:29:58.551 114 13250.23 763.56 57324.63 88888.00 2006-04-24 14:29:59.551 114 13249.97 763.81 57325.85 88888.00 2006-04-24 14:30:00.551 114 13249.84 763.43 57325.61 88888.00 2006-04-24 14:30:01.551 114 13250.49 763.19 57324.63 88888.00 2006-04-24 14:30:02.551 114 13250.49 763.19 57325.36 88888.00 2006-04-24 14:30:03.551 114 13250.36 763.31 57324.63 88888.00 2006-04-24 14:30:04.551 114 13250.23 763.06 57325.24 88888.00 2006-04-24 14:30:05.551 114 13251.01 763.43 57325.24 88888.00 2006-04-24 14:30:06.551 114 13251.14 763.06 57325.12 88888.00 2006-04-24 14:30:07.551 114 13250.36 763.06 57325.12 88888.00 2006-04-24 14:30:08.551 114 13249.97 763.19 57325.24 88888.00 2006-04-24 14:30:09.551 114 13249.97 763.31 57325.85 88888.00 2006-04-24 14:30:10.551 114 13250.36 763.43 57325.36 88888.00 2006-04-24 14:30:11.551 114 13250.10 763.19 57325.61 88888.00 2006-04-24 14:30:12.551 114 13251.40 763.06 57325.24 88888.00 2006-04-24 14:30:13.551 114 13249.97 762.94 57325.61 88888.00 2006-04-24 14:30:14.551 114 13249.71 763.68 57325.48 88888.00 2006-04-24 14:30:15.551 114 13250.75 763.19 57325.00 88888.00 2006-04-24 14:30:16.551 114 13249.97 763.68 57324.75 88888.00 2006-04-24 14:30:17.551 114 13250.62 763.81 57324.75 88888.00 2006-04-24 14:30:18.551 114 13249.45 763.19 57325.00 88888.00 2006-04-24 14:30:19.551 114 13249.97 763.56 57325.12 88888.00 2006-04-24 14:30:20.551 114 13249.84 763.19 57325.48 88888.00 2006-04-24 14:30:21.551 114 13250.88 762.94 57325.61 88888.00 2006-04-24 14:30:22.551 114 13249.97 763.43 57324.63 88888.00 2006-04-24 14:30:23.551 114 13250.75 763.43 57325.61 88888.00 2006-04-24 14:30:24.551 114 13250.23 762.94 57325.73 88888.00 2006-04-24 14:30:25.551 114 13249.97 763.56 57324.75 88888.00 2006-04-24 14:30:26.551 114 13250.75 763.31 57324.88 88888.00 2006-04-24 14:30:27.551 114 13249.84 762.82 57325.36 88888.00 2006-04-24 14:30:28.551 114 13250.10 763.56 57325.85 88888.00 2006-04-24 14:30:29.551 114 13249.97 762.94 57325.85 88888.00 2006-04-24 14:30:30.551 114 13250.10 763.31 57325.36 88888.00 2006-04-24 14:30:31.551 114 13250.62 763.68 57325.12 88888.00 2006-04-24 14:30:32.551 114 13250.36 763.43 57325.97 88888.00 2006-04-24 14:30:33.551 114 13250.49 763.19 57325.36 88888.00 2006-04-24 14:30:34.551 114 13251.14 764.05 57324.63 88888.00 2006-04-24 14:30:35.551 114 13250.49 763.06 57325.12 88888.00 2006-04-24 14:30:36.551 114 13249.71 763.31 57325.24 88888.00 2006-04-24 14:30:37.551 114 13250.49 763.56 57325.48 88888.00 2006-04-24 14:30:38.551 114 13250.36 763.93 57325.12 88888.00 2006-04-24 14:30:39.551 114 13250.75 763.81 57325.97 88888.00 2006-04-24 14:30:40.551 114 13249.97 763.43 57325.61 88888.00 2006-04-24 14:30:41.551 114 13250.49 763.43 57325.85 88888.00 2006-04-24 14:30:42.551 114 13250.36 763.68 57325.48 88888.00 2006-04-24 14:30:43.551 114 13249.84 763.43 57325.85 88888.00 2006-04-24 14:30:44.551 114 13250.10 763.68 57325.61 88888.00 2006-04-24 14:30:45.551 114 13249.97 763.31 57325.61 88888.00 2006-04-24 14:30:46.551 114 13249.97 762.82 57325.61 88888.00 2006-04-24 14:30:47.551 114 13249.84 762.69 57325.12 88888.00 2006-04-24 14:30:48.551 114 13250.36 763.19 57325.12 88888.00 2006-04-24 14:30:49.551 114 13250.10 762.94 57325.61 88888.00 2006-04-24 14:30:50.551 114 13250.10 763.31 57324.75 88888.00 2006-04-24 14:30:51.551 114 13250.10 762.94 57325.24 88888.00 2006-04-24 14:30:52.551 114 13249.84 762.94 57324.63 88888.00 2006-04-24 14:30:53.551 114 13249.84 762.82 57325.24 88888.00 2006-04-24 14:30:54.551 114 13249.45 763.43 57325.73 88888.00 2006-04-24 14:30:55.551 114 13250.23 762.69 57325.48 88888.00 2006-04-24 14:30:56.551 114 13249.97 762.94 57325.12 88888.00 2006-04-24 14:30:57.551 114 13250.49 763.31 57326.10 88888.00 2006-04-24 14:30:58.551 114 13249.19 763.43 57324.75 88888.00 2006-04-24 14:30:59.551 114 13249.84 763.31 57325.36 88888.00 2006-04-24 14:31:00.551 114 13249.71 763.43 57325.48 88888.00 2006-04-24 14:31:01.551 114 13249.84 763.43 57325.36 88888.00 2006-04-24 14:31:02.551 114 13249.71 763.19 57325.73 88888.00 2006-04-24 14:31:03.551 114 13249.58 763.68 57325.12 88888.00 2006-04-24 14:31:04.551 114 13249.97 763.56 57325.00 88888.00 2006-04-24 14:31:05.551 114 13250.36 763.56 57325.61 88888.00 2006-04-24 14:31:06.551 114 13250.23 763.43 57325.36 88888.00 2006-04-24 14:31:07.551 114 13250.62 763.93 57325.61 88888.00 2006-04-24 14:31:08.551 114 13250.23 763.68 57325.12 88888.00 2006-04-24 14:31:09.551 114 13249.97 763.68 57325.48 88888.00 2006-04-24 14:31:10.551 114 13249.71 763.31 57325.00 88888.00 2006-04-24 14:31:11.551 114 13249.84 763.06 57325.24 88888.00 2006-04-24 14:31:12.551 114 13249.58 764.18 57325.36 88888.00 2006-04-24 14:31:13.551 114 13250.49 763.81 57325.61 88888.00 2006-04-24 14:31:14.551 114 13250.10 763.31 57325.12 88888.00 2006-04-24 14:31:15.551 114 13249.84 763.06 57325.48 88888.00 2006-04-24 14:31:16.550 114 13249.97 763.06 57325.00 88888.00 2006-04-24 14:31:17.550 114 13249.58 763.81 57325.85 88888.00 2006-04-24 14:31:18.550 114 13250.10 763.31 57325.12 88888.00 2006-04-24 14:31:19.550 114 13249.97 763.19 57325.36 88888.00 2006-04-24 14:31:20.550 114 13249.84 763.56 57325.36 88888.00 2006-04-24 14:31:21.550 114 13249.84 763.31 57325.12 88888.00 2006-04-24 14:31:22.550 114 13249.58 763.56 57325.24 88888.00 2006-04-24 14:31:23.550 114 13250.49 763.43 57325.24 88888.00 2006-04-24 14:31:24.550 114 13250.36 763.43 57324.88 88888.00 2006-04-24 14:31:25.550 114 13249.71 763.93 57325.48 88888.00 2006-04-24 14:31:26.550 114 13250.23 763.31 57325.36 88888.00 2006-04-24 14:31:27.550 114 13250.10 763.81 57325.24 88888.00 2006-04-24 14:31:28.550 114 13250.36 762.82 57325.61 88888.00 2006-04-24 14:31:29.550 114 13250.23 763.19 57324.63 88888.00 2006-04-24 14:31:30.550 114 13250.49 763.06 57325.00 88888.00 2006-04-24 14:31:31.550 114 13249.97 763.93 57325.48 88888.00 2006-04-24 14:31:32.550 114 13250.36 763.31 57325.85 88888.00 2006-04-24 14:31:33.550 114 13250.23 763.19 57325.73 88888.00 2006-04-24 14:31:34.550 114 13250.36 763.43 57325.24 88888.00 2006-04-24 14:31:35.550 114 13250.36 763.93 57325.85 88888.00 2006-04-24 14:31:36.550 114 13250.62 763.68 57325.36 88888.00 2006-04-24 14:31:37.550 114 13250.10 764.05 57325.24 88888.00 2006-04-24 14:31:38.550 114 13250.49 763.56 57325.48 88888.00 2006-04-24 14:31:39.550 114 13250.62 763.68 57325.36 88888.00 2006-04-24 14:31:40.550 114 13249.58 763.56 57324.75 88888.00 2006-04-24 14:31:41.550 114 13250.36 763.56 57324.75 88888.00 2006-04-24 14:31:42.550 114 13250.23 763.31 57325.85 88888.00 2006-04-24 14:31:43.550 114 13250.23 764.05 57325.24 88888.00 2006-04-24 14:31:44.550 114 13250.36 762.94 57324.39 88888.00 2006-04-24 14:31:45.550 114 13249.71 763.31 57325.24 88888.00 2006-04-24 14:31:46.550 114 13249.97 763.56 57325.61 88888.00 2006-04-24 14:31:47.550 114 13249.97 763.68 57325.73 88888.00 2006-04-24 14:31:48.550 114 13250.62 762.44 57325.00 88888.00 2006-04-24 14:31:49.550 114 13250.62 763.31 57325.24 88888.00 2006-04-24 14:31:50.550 114 13250.10 763.93 57325.48 88888.00 2006-04-24 14:31:51.550 114 13249.58 762.82 57325.24 88888.00 2006-04-24 14:31:52.550 114 13249.97 763.81 57325.24 88888.00 2006-04-24 14:31:53.550 114 13250.88 763.43 57325.36 88888.00 2006-04-24 14:31:54.550 114 13250.88 763.06 57325.61 88888.00 2006-04-24 14:31:55.550 114 13249.84 763.56 57325.61 88888.00 2006-04-24 14:31:56.550 114 13249.97 763.06 57325.73 88888.00 2006-04-24 14:31:57.550 114 13250.23 763.06 57325.85 88888.00 2006-04-24 14:31:58.550 114 13249.71 763.43 57325.12 88888.00 2006-04-24 14:31:59.550 114 13250.10 763.31 57324.88 88888.00 2006-04-24 14:32:00.550 114 13250.62 763.43 57325.12 88888.00 2006-04-24 14:32:01.550 114 13250.49 762.94 57325.12 88888.00 2006-04-24 14:32:02.550 114 13250.62 763.56 57325.12 88888.00 2006-04-24 14:32:03.550 114 13250.23 762.94 57325.85 88888.00 2006-04-24 14:32:04.550 114 13249.84 763.43 57325.48 88888.00 2006-04-24 14:32:05.550 114 13250.49 763.43 57324.75 88888.00 2006-04-24 14:32:06.550 114 13249.97 763.19 57325.85 88888.00 2006-04-24 14:32:07.550 114 13249.45 763.19 57325.73 88888.00 2006-04-24 14:32:08.550 114 13249.97 763.68 57325.61 88888.00 2006-04-24 14:32:09.550 114 13250.10 763.56 57325.48 88888.00 2006-04-24 14:32:10.550 114 13249.84 763.56 57325.85 88888.00 2006-04-24 14:32:11.550 114 13249.45 763.43 57325.36 88888.00 2006-04-24 14:32:12.550 114 13249.84 763.93 57325.00 88888.00 2006-04-24 14:32:13.550 114 13250.23 763.31 57325.12 88888.00 2006-04-24 14:32:14.550 114 13249.84 763.19 57325.85 88888.00 2006-04-24 14:32:15.550 114 13250.10 763.06 57325.24 88888.00 2006-04-24 14:32:16.550 114 13249.58 763.19 57324.88 88888.00 2006-04-24 14:32:17.550 114 13250.62 763.19 57324.63 88888.00 2006-04-24 14:32:18.550 114 13250.36 763.56 57325.73 88888.00 2006-04-24 14:32:19.550 114 13249.84 763.31 57325.85 88888.00 2006-04-24 14:32:20.550 114 13250.75 762.94 57325.24 88888.00 2006-04-24 14:32:21.550 114 13251.01 763.81 57324.88 88888.00 2006-04-24 14:32:22.550 114 13250.23 763.06 57325.36 88888.00 2006-04-24 14:32:23.550 114 13250.75 763.68 57325.36 88888.00 2006-04-24 14:32:24.550 114 13249.32 763.06 57325.73 88888.00 2006-04-24 14:32:25.550 114 13249.97 763.56 57326.10 88888.00 2006-04-24 14:32:26.550 114 13250.62 763.19 57325.36 88888.00 2006-04-24 14:32:27.550 114 13250.49 762.94 57325.24 88888.00 2006-04-24 14:32:28.550 114 13250.36 763.06 57326.22 88888.00 2006-04-24 14:32:29.550 114 13249.97 763.06 57325.00 88888.00 2006-04-24 14:32:30.550 114 13250.23 763.56 57325.48 88888.00 2006-04-24 14:32:31.550 114 13250.49 763.56 57325.24 88888.00 2006-04-24 14:32:32.550 114 13250.23 763.31 57324.63 88888.00 2006-04-24 14:32:33.550 114 13250.10 763.43 57325.48 88888.00 2006-04-24 14:32:34.550 114 13249.71 763.68 57325.36 88888.00 2006-04-24 14:32:35.550 114 13250.23 763.43 57325.36 88888.00 2006-04-24 14:32:36.550 114 13250.10 763.93 57325.36 88888.00 2006-04-24 14:32:37.550 114 13250.10 763.56 57325.24 88888.00 2006-04-24 14:32:38.550 114 13250.36 763.56 57325.12 88888.00 2006-04-24 14:32:39.550 114 13249.71 763.93 57325.36 88888.00 2006-04-24 14:32:40.550 114 13250.23 763.56 57325.85 88888.00 2006-04-24 14:32:41.550 114 13250.23 763.81 57325.36 88888.00 2006-04-24 14:32:42.550 114 13249.58 762.94 57325.24 88888.00 2006-04-24 14:32:43.550 114 13250.23 763.93 57325.00 88888.00 2006-04-24 14:32:44.550 114 13250.36 763.81 57325.12 88888.00 2006-04-24 14:32:45.550 114 13249.84 763.43 57325.73 88888.00 2006-04-24 14:32:46.550 114 13249.97 763.81 57326.22 88888.00 2006-04-24 14:32:47.550 114 13250.23 763.19 57325.36 88888.00 2006-04-24 14:32:48.550 114 13249.58 763.68 57325.12 88888.00 2006-04-24 14:32:49.550 114 13250.10 763.56 57325.73 88888.00 2006-04-24 14:32:50.550 114 13249.45 763.56 57325.73 88888.00 2006-04-24 14:32:51.550 114 13249.97 764.30 57324.63 88888.00 2006-04-24 14:32:52.550 114 13250.75 763.56 57325.36 88888.00 2006-04-24 14:32:53.550 114 13249.84 763.56 57325.48 88888.00 2006-04-24 14:32:54.550 114 13249.58 763.81 57325.85 88888.00 2006-04-24 14:32:55.550 114 13250.36 763.93 57325.61 88888.00 2006-04-24 14:32:56.550 114 13249.97 763.31 57325.61 88888.00 2006-04-24 14:32:57.550 114 13250.23 762.69 57325.12 88888.00 2006-04-24 14:32:58.550 114 13250.36 764.30 57326.34 88888.00 2006-04-24 14:32:59.550 114 13249.97 762.94 57325.61 88888.00 2006-04-24 14:33:00.550 114 13249.45 764.18 57326.34 88888.00 2006-04-24 14:33:01.550 114 13249.84 763.43 57325.48 88888.00 2006-04-24 14:33:02.550 114 13249.84 763.56 57325.36 88888.00 2006-04-24 14:33:03.550 114 13249.06 763.43 57325.12 88888.00 2006-04-24 14:33:04.550 114 13249.45 763.93 57325.73 88888.00 2006-04-24 14:33:05.550 114 13250.36 763.56 57325.61 88888.00 2006-04-24 14:33:06.550 114 13250.23 763.56 57325.00 88888.00 2006-04-24 14:33:07.550 114 13249.58 763.81 57325.36 88888.00 2006-04-24 14:33:08.550 114 13249.58 764.05 57325.85 88888.00 2006-04-24 14:33:09.550 114 13250.36 763.68 57325.48 88888.00 2006-04-24 14:33:10.550 114 13250.23 763.68 57326.10 88888.00 2006-04-24 14:33:11.550 114 13250.10 763.81 57325.48 88888.00 2006-04-24 14:33:12.550 114 13249.97 764.43 57324.88 88888.00 2006-04-24 14:33:13.550 114 13249.84 764.05 57325.12 88888.00 2006-04-24 14:33:14.550 114 13249.32 763.93 57325.48 88888.00 2006-04-24 14:33:15.550 114 13249.84 764.05 57325.61 88888.00 2006-04-24 14:33:16.550 114 13249.84 763.56 57325.00 88888.00 2006-04-24 14:33:17.550 114 13250.36 763.81 57325.73 88888.00 2006-04-24 14:33:18.550 114 13250.23 763.81 57326.22 88888.00 2006-04-24 14:33:19.550 114 13249.71 763.81 57326.34 88888.00 2006-04-24 14:33:20.550 114 13250.10 763.93 57326.10 88888.00 2006-04-24 14:33:21.550 114 13250.36 763.93 57325.24 88888.00 2006-04-24 14:33:22.550 114 13249.58 763.81 57325.61 88888.00 2006-04-24 14:33:23.550 114 13250.23 763.43 57325.85 88888.00 2006-04-24 14:33:24.550 114 13250.23 763.56 57325.48 88888.00 2006-04-24 14:33:25.550 114 13249.97 763.81 57325.61 88888.00 2006-04-24 14:33:26.550 114 13249.84 763.93 57325.61 88888.00 2006-04-24 14:33:27.550 114 13250.36 764.18 57325.12 88888.00 2006-04-24 14:33:28.550 114 13250.36 763.68 57324.88 88888.00 2006-04-24 14:33:29.550 114 13250.36 763.56 57325.73 88888.00 2006-04-24 14:33:30.550 114 13249.71 763.81 57325.36 88888.00 2006-04-24 14:33:31.550 114 13250.10 763.43 57325.12 88888.00 2006-04-24 14:33:32.550 114 13249.97 763.68 57325.00 88888.00 2006-04-24 14:33:33.550 114 13249.97 764.05 57325.97 88888.00 2006-04-24 14:33:34.550 114 13250.10 763.81 57325.73 88888.00 2006-04-24 14:33:35.550 114 13249.58 763.81 57325.61 88888.00 2006-04-24 14:33:36.550 114 13249.97 764.18 57325.12 88888.00 2006-04-24 14:33:37.550 114 13249.97 763.56 57326.10 88888.00 2006-04-24 14:33:38.550 114 13249.84 763.93 57326.10 88888.00 2006-04-24 14:33:39.550 114 13250.23 763.68 57326.22 88888.00 2006-04-24 14:33:40.550 114 13249.97 763.68 57325.48 88888.00 2006-04-24 14:33:41.550 114 13250.36 763.93 57325.36 88888.00 2006-04-24 14:33:42.550 114 13249.97 764.05 57325.61 88888.00 2006-04-24 14:33:43.550 114 13250.36 763.93 57325.36 88888.00 2006-04-24 14:33:44.550 114 13250.10 763.43 57325.24 88888.00 2006-04-24 14:33:45.550 114 13249.84 763.56 57325.73 88888.00 2006-04-24 14:33:46.550 114 13249.84 763.68 57325.85 88888.00 2006-04-24 14:33:47.550 114 13249.84 763.56 57325.00 88888.00 2006-04-24 14:33:48.550 114 13250.10 763.56 57325.48 88888.00 2006-04-24 14:33:49.550 114 13250.23 763.56 57325.73 88888.00 2006-04-24 14:33:50.550 114 13250.10 763.43 57325.85 88888.00 2006-04-24 14:33:51.550 114 13249.58 764.18 57325.73 88888.00 2006-04-24 14:33:52.550 114 13249.71 763.81 57325.97 88888.00 2006-04-24 14:33:53.550 114 13250.62 763.56 57325.73 88888.00 2006-04-24 14:33:54.550 114 13250.10 763.56 57325.61 88888.00 2006-04-24 14:33:55.550 114 13249.58 763.31 57325.73 88888.00 2006-04-24 14:33:56.550 114 13249.71 763.81 57325.85 88888.00 2006-04-24 14:33:57.550 114 13249.71 764.18 57325.97 88888.00 2006-04-24 14:33:58.550 114 13249.58 763.68 57325.61 88888.00 2006-04-24 14:33:59.550 114 13250.10 763.68 57325.73 88888.00 2006-04-24 14:34:00.550 114 13249.58 762.82 57325.85 88888.00 2006-04-24 14:34:01.550 114 13250.49 763.43 57325.97 88888.00 2006-04-24 14:34:02.550 114 13249.71 763.43 57325.24 88888.00 2006-04-24 14:34:03.550 114 13249.58 763.68 57325.48 88888.00 2006-04-24 14:34:04.550 114 13249.84 763.31 57325.36 88888.00 2006-04-24 14:34:05.550 114 13249.58 763.43 57325.36 88888.00 2006-04-24 14:34:06.550 114 13250.10 762.94 57324.63 88888.00 2006-04-24 14:34:07.550 114 13248.93 763.56 57325.24 88888.00 2006-04-24 14:34:08.550 114 13249.19 763.31 57325.61 88888.00 2006-04-24 14:34:09.550 114 13250.36 763.31 57325.24 88888.00 2006-04-24 14:34:10.550 114 13249.84 762.94 57325.12 88888.00 2006-04-24 14:34:11.550 114 13250.10 763.68 57325.24 88888.00 2006-04-24 14:34:12.550 114 13249.97 763.68 57325.48 88888.00 2006-04-24 14:34:13.550 114 13250.36 763.19 57325.36 88888.00 2006-04-24 14:34:14.550 114 13249.58 763.56 57325.85 88888.00 2006-04-24 14:34:15.550 114 13250.36 763.31 57325.48 88888.00 2006-04-24 14:34:16.550 114 13249.45 763.19 57325.73 88888.00 2006-04-24 14:34:17.550 114 13249.58 763.81 57325.61 88888.00 2006-04-24 14:34:18.550 114 13249.97 763.68 57325.48 88888.00 2006-04-24 14:34:19.550 114 13249.97 763.06 57325.73 88888.00 2006-04-24 14:34:20.550 114 13249.32 763.19 57325.85 88888.00 2006-04-24 14:34:21.550 114 13250.36 763.81 57325.73 88888.00 2006-04-24 14:34:22.550 114 13250.10 763.56 57325.61 88888.00 2006-04-24 14:34:23.550 114 13249.06 763.31 57325.36 88888.00 2006-04-24 14:34:24.550 114 13249.58 763.68 57325.36 88888.00 2006-04-24 14:34:25.550 114 13249.45 763.19 57326.10 88888.00 2006-04-24 14:34:26.550 114 13250.10 763.81 57325.36 88888.00 2006-04-24 14:34:27.550 114 13249.58 764.05 57326.10 88888.00 2006-04-24 14:34:28.550 114 13249.97 763.43 57325.00 88888.00 2006-04-24 14:34:29.550 114 13248.80 763.68 57326.34 88888.00 2006-04-24 14:34:30.550 114 13249.32 763.19 57325.73 88888.00 2006-04-24 14:34:31.550 114 13249.97 763.56 57325.12 88888.00 2006-04-24 14:34:32.550 114 13249.45 763.43 57326.10 88888.00 2006-04-24 14:34:33.550 114 13249.45 763.56 57325.12 88888.00 2006-04-24 14:34:34.550 114 13249.84 763.43 57326.34 88888.00 2006-04-24 14:34:35.550 114 13249.97 763.68 57325.24 88888.00 2006-04-24 14:34:36.550 114 13249.06 763.56 57325.48 88888.00 2006-04-24 14:34:37.550 114 13249.84 764.05 57325.24 88888.00 2006-04-24 14:34:38.550 114 13249.58 763.68 57325.24 88888.00 2006-04-24 14:34:39.550 114 13249.58 763.31 57325.48 88888.00 2006-04-24 14:34:40.550 114 13249.58 763.43 57325.73 88888.00 2006-04-24 14:34:41.550 114 13249.58 763.81 57325.12 88888.00 2006-04-24 14:34:42.550 114 13249.58 763.56 57325.48 88888.00 2006-04-24 14:34:43.550 114 13250.10 764.30 57325.48 88888.00 2006-04-24 14:34:44.550 114 13250.23 763.31 57325.12 88888.00 2006-04-24 14:34:45.550 114 13249.45 763.06 57325.12 88888.00 2006-04-24 14:34:46.550 114 13249.97 763.93 57325.97 88888.00 2006-04-24 14:34:47.550 114 13249.45 763.43 57326.59 88888.00 2006-04-24 14:34:48.550 114 13249.84 763.93 57325.73 88888.00 2006-04-24 14:34:49.550 114 13249.84 763.31 57325.97 88888.00 2006-04-24 14:34:50.550 114 13250.36 763.43 57325.36 88888.00 2006-04-24 14:34:51.550 114 13249.58 763.43 57325.36 88888.00 2006-04-24 14:34:52.550 114 13249.97 763.56 57325.36 88888.00 2006-04-24 14:34:53.550 114 13250.23 763.31 57325.61 88888.00 2006-04-24 14:34:54.550 114 13249.19 763.31 57325.24 88888.00 2006-04-24 14:34:55.550 114 13249.97 763.68 57325.85 88888.00 2006-04-24 14:34:56.550 114 13250.23 763.93 57325.85 88888.00 2006-04-24 14:34:57.550 114 13249.06 764.05 57325.24 88888.00 2006-04-24 14:34:58.550 114 13249.19 763.93 57326.10 88888.00 2006-04-24 14:34:59.550 114 13250.10 763.06 57325.48 88888.00 2006-04-24 14:35:00.550 114 13249.84 763.68 57326.22 88888.00 2006-04-24 14:35:01.550 114 13249.97 763.81 57325.24 88888.00 2006-04-24 14:35:02.550 114 13250.23 763.56 57325.85 88888.00 2006-04-24 14:35:03.550 114 13249.71 763.93 57324.88 88888.00 2006-04-24 14:35:04.550 114 13249.19 763.56 57325.61 88888.00 2006-04-24 14:35:05.550 114 13250.23 763.81 57325.73 88888.00 2006-04-24 14:35:06.550 114 13249.45 763.31 57325.24 88888.00 2006-04-24 14:35:07.550 114 13249.71 763.31 57325.48 88888.00 2006-04-24 14:35:08.550 114 13249.84 763.31 57325.61 88888.00 2006-04-24 14:35:09.550 114 13249.97 763.06 57325.61 88888.00 2006-04-24 14:35:10.550 114 13249.45 763.68 57325.85 88888.00 2006-04-24 14:35:11.550 114 13249.06 763.56 57325.24 88888.00 2006-04-24 14:35:12.550 114 13249.97 763.43 57325.36 88888.00 2006-04-24 14:35:13.550 114 13248.93 763.93 57325.24 88888.00 2006-04-24 14:35:14.550 114 13249.97 763.43 57325.61 88888.00 2006-04-24 14:35:15.550 114 13249.97 763.43 57325.36 88888.00 2006-04-24 14:35:16.550 114 13249.58 762.94 57325.61 88888.00 2006-04-24 14:35:17.550 114 13249.19 763.56 57326.10 88888.00 2006-04-24 14:35:18.550 114 13249.71 763.31 57326.10 88888.00 2006-04-24 14:35:19.550 114 13249.97 763.81 57325.24 88888.00 2006-04-24 14:35:20.550 114 13249.84 762.94 57325.97 88888.00 2006-04-24 14:35:21.550 114 13249.32 763.81 57326.10 88888.00 2006-04-24 14:35:22.550 114 13249.84 763.56 57325.97 88888.00 2006-04-24 14:35:23.550 114 13249.84 763.31 57325.48 88888.00 2006-04-24 14:35:24.550 114 13249.84 763.93 57325.61 88888.00 2006-04-24 14:35:25.550 114 13249.71 763.68 57325.97 88888.00 2006-04-24 14:35:26.550 114 13249.84 763.81 57325.36 88888.00 2006-04-24 14:35:27.550 114 13249.45 763.81 57325.00 88888.00 2006-04-24 14:35:28.550 114 13250.10 763.43 57325.73 88888.00 2006-04-24 14:35:29.550 114 13249.58 763.81 57325.73 88888.00 2006-04-24 14:35:30.550 114 13250.23 763.68 57325.85 88888.00 2006-04-24 14:35:31.550 114 13249.32 763.31 57325.61 88888.00 2006-04-24 14:35:32.550 114 13249.32 763.68 57325.36 88888.00 2006-04-24 14:35:33.550 114 13249.32 763.06 57325.36 88888.00 2006-04-24 14:35:34.550 114 13249.45 762.94 57325.73 88888.00 2006-04-24 14:35:35.550 114 13249.71 763.68 57325.24 88888.00 2006-04-24 14:35:36.550 114 13250.10 763.68 57326.34 88888.00 2006-04-24 14:35:37.550 114 13249.71 763.31 57325.97 88888.00 2006-04-24 14:35:38.550 114 13249.97 763.68 57325.36 88888.00 2006-04-24 14:35:39.550 114 13249.71 763.81 57325.61 88888.00 2006-04-24 14:35:40.550 114 13250.49 763.68 57325.12 88888.00 2006-04-24 14:35:41.550 114 13249.45 763.43 57325.36 88888.00 2006-04-24 14:35:42.550 114 13249.19 763.31 57325.24 88888.00 2006-04-24 14:35:43.550 114 13250.62 763.56 57326.46 88888.00 2006-04-24 14:35:44.550 114 13249.84 764.18 57324.75 88888.00 2006-04-24 14:35:45.550 114 13249.97 763.06 57326.22 88888.00 2006-04-24 14:35:46.550 114 13249.45 763.93 57325.85 88888.00 2006-04-24 14:35:47.550 114 13249.58 763.81 57326.46 88888.00 2006-04-24 14:35:48.550 114 13249.71 763.93 57326.22 88888.00 2006-04-24 14:35:49.550 114 13250.23 763.93 57325.48 88888.00 2006-04-24 14:35:50.550 114 13249.84 763.68 57325.24 88888.00 2006-04-24 14:35:51.550 114 13249.06 764.30 57325.73 88888.00 2006-04-24 14:35:52.550 114 13249.58 763.43 57325.61 88888.00 2006-04-24 14:35:53.550 114 13249.97 763.06 57325.61 88888.00 2006-04-24 14:35:54.550 114 13249.71 764.05 57325.12 88888.00 2006-04-24 14:35:55.550 114 13249.84 763.43 57325.48 88888.00 2006-04-24 14:35:56.550 114 13250.49 764.18 57325.73 88888.00 2006-04-24 14:35:57.550 114 13250.75 763.81 57325.48 88888.00 2006-04-24 14:35:58.550 114 13249.71 763.31 57325.24 88888.00 2006-04-24 14:35:59.550 114 13249.84 762.69 57325.48 88888.00 2006-04-24 14:36:00.550 114 13249.71 763.93 57325.85 88888.00 2006-04-24 14:36:01.550 114 13249.84 763.68 57325.73 88888.00 2006-04-24 14:36:02.550 114 13249.71 762.94 57326.10 88888.00 2006-04-24 14:36:03.550 114 13249.06 763.06 57326.10 88888.00 2006-04-24 14:36:04.550 114 13249.58 763.06 57325.97 88888.00 2006-04-24 14:36:05.550 114 13249.84 762.94 57325.36 88888.00 2006-04-24 14:36:06.550 114 13249.32 763.81 57325.97 88888.00 2006-04-24 14:36:07.550 114 13249.45 763.31 57325.36 88888.00 2006-04-24 14:36:08.550 114 13249.71 763.56 57325.73 88888.00 2006-04-24 14:36:09.550 114 13250.10 763.81 57325.85 88888.00 2006-04-24 14:36:10.550 114 13249.84 763.43 57326.10 88888.00 2006-04-24 14:36:11.550 114 13250.49 763.68 57325.36 88888.00 2006-04-24 14:36:12.550 114 13249.84 762.94 57325.48 88888.00 2006-04-24 14:36:13.550 114 13249.32 763.43 57325.48 88888.00 2006-04-24 14:36:14.550 114 13249.19 762.94 57325.61 88888.00 2006-04-24 14:36:15.550 114 13249.32 763.19 57325.24 88888.00 2006-04-24 14:36:16.550 114 13249.45 763.56 57325.00 88888.00 2006-04-24 14:36:17.550 114 13249.45 763.56 57325.48 88888.00 2006-04-24 14:36:18.550 114 13249.32 763.56 57325.12 88888.00 2006-04-24 14:36:19.550 114 13249.19 763.31 57325.61 88888.00 2006-04-24 14:36:20.550 114 13250.36 763.81 57325.48 88888.00 2006-04-24 14:36:21.550 114 13249.32 763.56 57325.24 88888.00 2006-04-24 14:36:22.550 114 13249.71 763.43 57326.10 88888.00 2006-04-24 14:36:23.550 114 13249.45 763.68 57325.48 88888.00 2006-04-24 14:36:24.550 114 13249.71 763.68 57325.24 88888.00 2006-04-24 14:36:25.550 114 13249.97 763.43 57325.12 88888.00 2006-04-24 14:36:26.550 114 13249.58 763.19 57325.36 88888.00 2006-04-24 14:36:27.550 114 13249.32 763.43 57325.24 88888.00 2006-04-24 14:36:28.550 114 13249.58 762.94 57325.36 88888.00 2006-04-24 14:36:29.550 114 13249.71 763.31 57325.61 88888.00 2006-04-24 14:36:30.550 114 13249.71 763.43 57325.61 88888.00 2006-04-24 14:36:31.550 114 13250.10 763.56 57325.48 88888.00 2006-04-24 14:36:32.550 114 13249.84 762.94 57324.75 88888.00 2006-04-24 14:36:33.550 114 13249.19 763.31 57326.10 88888.00 2006-04-24 14:36:34.550 114 13249.58 763.56 57325.73 88888.00 2006-04-24 14:36:35.550 114 13250.36 763.43 57325.36 88888.00 2006-04-24 14:36:36.550 114 13249.97 763.56 57325.61 88888.00 2006-04-24 14:36:37.550 114 13249.32 763.56 57325.61 88888.00 2006-04-24 14:36:38.550 114 13249.97 763.56 57325.24 88888.00 2006-04-24 14:36:39.550 114 13249.84 763.31 57325.73 88888.00 2006-04-24 14:36:40.550 114 13249.71 763.19 57325.61 88888.00 2006-04-24 14:36:41.550 114 13249.84 763.68 57325.85 88888.00 2006-04-24 14:36:42.550 114 13250.49 763.06 57325.73 88888.00 2006-04-24 14:36:43.550 114 13249.45 763.06 57325.61 88888.00 2006-04-24 14:36:44.550 114 13249.19 762.94 57325.73 88888.00 2006-04-24 14:36:45.550 114 13249.58 763.06 57325.61 88888.00 2006-04-24 14:36:46.550 114 13249.84 762.69 57325.73 88888.00 2006-04-24 14:36:47.550 114 13249.45 763.43 57325.12 88888.00 2006-04-24 14:36:48.550 114 13249.84 763.43 57325.85 88888.00 2006-04-24 14:36:49.550 114 13249.32 762.94 57325.61 88888.00 2006-04-24 14:36:50.550 114 13249.97 762.69 57325.00 88888.00 2006-04-24 14:36:51.550 114 13249.84 762.57 57325.97 88888.00 2006-04-24 14:36:52.550 114 13249.58 764.05 57325.48 88888.00 2006-04-24 14:36:53.550 114 13249.58 763.68 57325.85 88888.00 2006-04-24 14:36:54.550 114 13249.06 763.31 57325.85 88888.00 2006-04-24 14:36:55.550 114 13249.97 763.06 57325.48 88888.00 2006-04-24 14:36:56.550 114 13249.97 763.19 57325.73 88888.00 2006-04-24 14:36:57.550 114 13249.97 764.05 57325.73 88888.00 2006-04-24 14:36:58.550 114 13249.58 763.31 57326.10 88888.00 2006-04-24 14:36:59.550 114 13249.45 763.81 57325.00 88888.00 2006-04-24 14:37:00.550 114 13249.45 762.94 57325.85 88888.00 2006-04-24 14:37:01.550 114 13249.19 763.19 57325.48 88888.00 2006-04-24 14:37:02.550 114 13249.19 763.06 57325.48 88888.00 2006-04-24 14:37:03.550 114 13249.19 763.68 57325.73 88888.00 2006-04-24 14:37:04.550 114 13249.45 762.94 57325.61 88888.00 2006-04-24 14:37:05.550 114 13249.32 762.69 57325.85 88888.00 2006-04-24 14:37:06.550 114 13250.62 763.19 57326.22 88888.00 2006-04-24 14:37:07.550 114 13249.06 763.19 57325.61 88888.00 2006-04-24 14:37:08.550 114 13249.84 763.19 57325.36 88888.00 2006-04-24 14:37:09.550 114 13250.23 762.69 57325.36 88888.00 2006-04-24 14:37:10.550 114 13249.97 762.69 57325.97 88888.00 2006-04-24 14:37:11.550 114 13249.45 762.69 57325.97 88888.00 2006-04-24 14:37:12.550 114 13249.19 763.06 57324.88 88888.00 2006-04-24 14:37:13.550 114 13250.23 763.43 57325.85 88888.00 2006-04-24 14:37:14.550 114 13248.80 762.94 57325.48 88888.00 2006-04-24 14:37:15.550 114 13249.06 763.31 57325.48 88888.00 2006-04-24 14:37:16.550 114 13249.97 763.06 57326.10 88888.00 2006-04-24 14:37:17.550 114 13249.84 762.82 57325.85 88888.00 2006-04-24 14:37:18.550 114 13249.71 762.82 57325.24 88888.00 2006-04-24 14:37:19.550 114 13249.71 763.06 57325.61 88888.00 2006-04-24 14:37:20.550 114 13249.71 763.68 57325.24 88888.00 2006-04-24 14:37:21.550 114 13249.58 763.43 57325.48 88888.00 2006-04-24 14:37:22.550 114 13249.32 763.19 57325.24 88888.00 2006-04-24 14:37:23.550 114 13249.97 763.43 57326.34 88888.00 2006-04-24 14:37:24.550 114 13249.84 763.19 57325.85 88888.00 2006-04-24 14:37:25.550 114 13249.06 763.43 57325.36 88888.00 2006-04-24 14:37:26.550 114 13249.32 763.68 57326.34 88888.00 2006-04-24 14:37:27.550 114 13248.93 762.94 57325.36 88888.00 2006-04-24 14:37:28.550 114 13249.19 762.82 57325.48 88888.00 2006-04-24 14:37:29.550 114 13249.71 762.94 57324.75 88888.00 2006-04-24 14:37:30.550 114 13249.58 763.19 57325.85 88888.00 2006-04-24 14:37:31.550 114 13249.45 762.82 57325.12 88888.00 2006-04-24 14:37:32.550 114 13249.58 763.31 57325.85 88888.00 2006-04-24 14:37:33.550 114 13249.32 762.94 57325.97 88888.00 2006-04-24 14:37:34.550 114 13249.06 763.81 57325.12 88888.00 2006-04-24 14:37:35.550 114 13249.32 763.19 57325.73 88888.00 2006-04-24 14:37:36.550 114 13248.93 763.19 57325.85 88888.00 2006-04-24 14:37:37.550 114 13248.80 763.56 57325.36 88888.00 2006-04-24 14:37:38.550 114 13249.58 763.31 57325.61 88888.00 2006-04-24 14:37:39.550 114 13249.32 763.43 57325.85 88888.00 2006-04-24 14:37:40.550 114 13249.45 762.69 57325.97 88888.00 2006-04-24 14:37:41.550 114 13249.58 762.69 57325.48 88888.00 2006-04-24 14:37:42.550 114 13249.45 762.94 57325.85 88888.00 2006-04-24 14:37:43.550 114 13249.32 764.05 57325.00 88888.00 2006-04-24 14:37:44.550 114 13249.06 763.19 57325.24 88888.00 2006-04-24 14:37:45.550 114 13249.45 763.06 57325.48 88888.00 2006-04-24 14:37:46.550 114 13249.32 762.94 57325.36 88888.00 2006-04-24 14:37:47.550 114 13249.19 763.68 57324.88 88888.00 2006-04-24 14:37:48.550 114 13249.06 763.31 57326.10 88888.00 2006-04-24 14:37:49.550 114 13249.84 762.69 57325.24 88888.00 2006-04-24 14:37:50.550 114 13249.71 763.68 57325.48 88888.00 2006-04-24 14:37:51.550 114 13248.67 763.31 57325.73 88888.00 2006-04-24 14:37:52.550 114 13249.19 763.19 57325.36 88888.00 2006-04-24 14:37:53.550 114 13249.06 763.31 57325.73 88888.00 2006-04-24 14:37:54.550 114 13249.71 763.06 57325.48 88888.00 2006-04-24 14:37:55.550 114 13249.19 762.82 57325.73 88888.00 2006-04-24 14:37:56.550 114 13249.71 763.19 57325.48 88888.00 2006-04-24 14:37:57.550 114 13249.58 763.06 57325.48 88888.00 2006-04-24 14:37:58.550 114 13249.45 763.19 57325.61 88888.00 2006-04-24 14:37:59.550 114 13249.84 762.94 57325.48 88888.00 2006-04-24 14:38:00.550 114 13249.32 763.19 57325.48 88888.00 2006-04-24 14:38:01.550 114 13249.71 763.19 57325.61 88888.00 2006-04-24 14:38:02.550 114 13249.19 763.56 57325.00 88888.00 2006-04-24 14:38:03.550 114 13249.32 762.69 57325.48 88888.00 2006-04-24 14:38:04.550 114 13248.67 762.82 57325.00 88888.00 2006-04-24 14:38:05.550 114 13249.45 763.06 57325.73 88888.00 2006-04-24 14:38:06.550 114 13249.19 763.19 57325.61 88888.00 2006-04-24 14:38:07.550 114 13249.58 763.56 57325.85 88888.00 2006-04-24 14:38:08.550 114 13248.80 762.69 57325.73 88888.00 2006-04-24 14:38:09.550 114 13249.32 763.06 57325.48 88888.00 2006-04-24 14:38:10.550 114 13249.58 763.06 57325.00 88888.00 2006-04-24 14:38:11.550 114 13249.45 762.94 57325.24 88888.00 2006-04-24 14:38:12.550 114 13249.58 763.19 57326.10 88888.00 2006-04-24 14:38:13.550 114 13249.45 762.94 57325.73 88888.00 2006-04-24 14:38:14.550 114 13249.45 763.19 57325.85 88888.00 2006-04-24 14:38:15.550 114 13249.19 763.56 57325.97 88888.00 2006-04-24 14:38:16.550 114 13248.80 762.82 57325.12 88888.00 2006-04-24 14:38:17.550 114 13249.58 762.82 57326.10 88888.00 2006-04-24 14:38:18.550 114 13249.32 763.43 57325.36 88888.00 2006-04-24 14:38:19.550 114 13249.45 762.82 57326.34 88888.00 2006-04-24 14:38:20.550 114 13249.19 762.57 57325.85 88888.00 2006-04-24 14:38:21.550 114 13249.97 763.06 57325.73 88888.00 2006-04-24 14:38:22.550 114 13249.19 763.06 57325.12 88888.00 2006-04-24 14:38:23.550 114 13249.45 763.31 57325.73 88888.00 2006-04-24 14:38:24.550 114 13248.93 762.69 57325.85 88888.00 2006-04-24 14:38:25.550 114 13249.06 763.19 57325.85 88888.00 2006-04-24 14:38:26.550 114 13249.84 763.19 57324.88 88888.00 2006-04-24 14:38:27.550 114 13248.93 763.06 57326.10 88888.00 2006-04-24 14:38:28.550 114 13249.32 762.82 57325.48 88888.00 2006-04-24 14:38:29.550 114 13249.06 762.44 57325.48 88888.00 2006-04-24 14:38:30.550 114 13249.45 762.94 57325.36 88888.00 2006-04-24 14:38:31.550 114 13248.67 763.06 57325.12 88888.00 2006-04-24 14:38:32.550 114 13249.32 762.94 57325.24 88888.00 2006-04-24 14:38:33.550 114 13249.97 762.94 57325.61 88888.00 2006-04-24 14:38:34.550 114 13248.93 763.43 57326.59 88888.00 2006-04-24 14:38:35.550 114 13248.93 762.69 57325.48 88888.00 2006-04-24 14:38:36.550 114 13249.45 762.82 57325.12 88888.00 2006-04-24 14:38:37.550 114 13249.71 762.57 57325.61 88888.00 2006-04-24 14:38:38.550 114 13249.32 763.81 57325.36 88888.00 2006-04-24 14:38:39.550 114 13249.32 763.06 57325.73 88888.00 2006-04-24 14:38:40.550 114 13248.28 763.31 57325.73 88888.00 2006-04-24 14:38:41.550 114 13248.80 762.44 57325.48 88888.00 2006-04-24 14:38:42.550 114 13248.80 762.20 57325.36 88888.00 2006-04-24 14:38:43.550 114 13248.67 762.57 57325.24 88888.00 2006-04-24 14:38:44.550 114 13249.32 763.31 57324.88 88888.00 2006-04-24 14:38:45.550 114 13249.45 762.82 57326.22 88888.00 2006-04-24 14:38:46.550 114 13249.06 763.43 57325.73 88888.00 2006-04-24 14:38:47.550 114 13249.84 762.82 57326.10 88888.00 2006-04-24 14:38:48.550 114 13249.32 763.68 57325.85 88888.00 2006-04-24 14:38:49.550 114 13249.58 762.82 57325.24 88888.00 2006-04-24 14:38:50.550 114 13249.45 763.43 57325.12 88888.00 2006-04-24 14:38:51.550 114 13249.32 763.31 57325.36 88888.00 2006-04-24 14:38:52.550 114 13249.19 763.31 57325.24 88888.00 2006-04-24 14:38:53.550 114 13249.19 763.06 57325.36 88888.00 2006-04-24 14:38:54.550 114 13249.45 763.43 57325.61 88888.00 2006-04-24 14:38:55.550 114 13249.45 762.69 57324.88 88888.00 2006-04-24 14:38:56.550 114 13249.06 762.44 57325.12 88888.00 2006-04-24 14:38:57.550 114 13249.45 762.94 57324.75 88888.00 2006-04-24 14:38:58.550 114 13249.58 763.06 57325.97 88888.00 2006-04-24 14:38:59.550 114 13250.23 763.06 57325.97 88888.00 2006-04-24 14:39:00.550 114 13248.54 762.94 57325.48 88888.00 2006-04-24 14:39:01.550 114 13248.67 762.57 57326.22 88888.00 2006-04-24 14:39:02.550 114 13248.54 763.06 57325.48 88888.00 2006-04-24 14:39:03.550 114 13249.58 763.06 57325.85 88888.00 2006-04-24 14:39:04.550 114 13249.19 763.56 57326.10 88888.00 2006-04-24 14:39:05.550 114 13249.58 763.31 57325.73 88888.00 2006-04-24 14:39:06.550 114 13249.58 762.94 57325.85 88888.00 2006-04-24 14:39:07.550 114 13248.80 763.31 57325.48 88888.00 2006-04-24 14:39:08.550 114 13249.58 763.06 57325.36 88888.00 2006-04-24 14:39:09.550 114 13249.32 762.94 57325.24 88888.00 2006-04-24 14:39:10.550 114 13249.19 762.94 57326.22 88888.00 2006-04-24 14:39:11.550 114 13249.45 763.43 57326.10 88888.00 2006-04-24 14:39:12.550 114 13249.71 763.31 57325.48 88888.00 2006-04-24 14:39:13.550 114 13249.58 762.32 57325.85 88888.00 2006-04-24 14:39:14.550 114 13248.80 763.19 57325.48 88888.00 2006-04-24 14:39:15.550 114 13249.71 763.56 57325.36 88888.00 2006-04-24 14:39:16.550 114 13249.06 763.19 57325.48 88888.00 2006-04-24 14:39:17.550 114 13249.19 762.82 57325.73 88888.00 2006-04-24 14:39:18.550 114 13249.06 762.44 57325.36 88888.00 2006-04-24 14:39:19.550 114 13249.32 763.31 57325.97 88888.00 2006-04-24 14:39:20.550 114 13249.06 763.06 57325.36 88888.00 2006-04-24 14:39:21.550 114 13249.19 763.19 57325.97 88888.00 2006-04-24 14:39:22.550 114 13249.19 763.56 57326.22 88888.00 2006-04-24 14:39:23.550 114 13249.58 763.06 57325.73 88888.00 2006-04-24 14:39:24.550 114 13248.93 763.31 57325.48 88888.00 2006-04-24 14:39:25.550 114 13248.93 763.43 57325.36 88888.00 2006-04-24 14:39:26.550 114 13249.19 763.56 57325.73 88888.00 2006-04-24 14:39:27.550 114 13249.97 763.56 57325.61 88888.00 2006-04-24 14:39:28.550 114 13249.32 762.44 57325.48 88888.00 2006-04-24 14:39:29.550 114 13248.93 762.69 57325.61 88888.00 2006-04-24 14:39:30.550 114 13249.06 763.31 57325.73 88888.00 2006-04-24 14:39:31.550 114 13248.80 763.68 57325.73 88888.00 2006-04-24 14:39:32.550 114 13249.06 763.43 57326.22 88888.00 2006-04-24 14:39:33.550 114 13249.19 763.31 57325.73 88888.00 2006-04-24 14:39:34.550 114 13249.84 762.82 57325.48 88888.00 2006-04-24 14:39:35.550 114 13248.54 763.56 57325.48 88888.00 2006-04-24 14:39:36.550 114 13248.67 763.56 57325.36 88888.00 2006-04-24 14:39:37.550 114 13249.19 763.31 57325.73 88888.00 2006-04-24 14:39:38.550 114 13248.80 762.94 57325.73 88888.00 2006-04-24 14:39:39.550 114 13249.32 763.31 57325.97 88888.00 2006-04-24 14:39:40.550 114 13248.80 762.94 57325.61 88888.00 2006-04-24 14:39:41.550 114 13249.06 763.43 57325.61 88888.00 2006-04-24 14:39:42.550 114 13249.97 763.56 57325.85 88888.00 2006-04-24 14:39:43.550 114 13249.71 763.06 57325.36 88888.00 2006-04-24 14:39:44.550 114 13249.45 763.06 57325.36 88888.00 2006-04-24 14:39:45.550 114 13249.32 763.31 57325.73 88888.00 2006-04-24 14:39:46.550 114 13248.54 763.06 57325.24 88888.00 2006-04-24 14:39:47.550 114 13249.32 763.06 57325.61 88888.00 2006-04-24 14:39:48.550 114 13248.93 762.94 57325.12 88888.00 2006-04-24 14:39:49.550 114 13249.58 763.93 57325.85 88888.00 2006-04-24 14:39:50.550 114 13248.93 762.94 57325.48 88888.00 2006-04-24 14:39:51.550 114 13249.97 762.69 57325.85 88888.00 2006-04-24 14:39:52.550 114 13248.93 763.06 57325.24 88888.00 2006-04-24 14:39:53.550 114 13248.93 763.56 57325.61 88888.00 2006-04-24 14:39:54.550 114 13248.67 763.19 57325.24 88888.00 2006-04-24 14:39:55.550 114 13248.41 763.56 57325.85 88888.00 2006-04-24 14:39:56.550 114 13248.67 763.06 57326.10 88888.00 2006-04-24 14:39:57.550 114 13249.06 763.43 57325.85 88888.00 2006-04-24 14:39:58.550 114 13249.06 763.68 57325.61 88888.00 2006-04-24 14:39:59.550 114 13248.80 763.19 57325.73 88888.00 2006-04-24 14:40:00.550 114 13248.67 763.43 57325.61 88888.00 2006-04-24 14:40:01.550 114 13248.93 763.56 57325.24 88888.00 2006-04-24 14:40:02.550 114 13249.32 763.06 57324.75 88888.00 2006-04-24 14:40:03.550 114 13249.45 762.94 57325.61 88888.00 2006-04-24 14:40:04.550 114 13248.67 762.94 57325.73 88888.00 2006-04-24 14:40:05.550 114 13249.19 763.06 57325.61 88888.00 2006-04-24 14:40:06.550 114 13249.58 763.06 57325.61 88888.00 2006-04-24 14:40:07.550 114 13248.93 763.31 57325.48 88888.00 2006-04-24 14:40:08.550 114 13248.67 763.19 57325.36 88888.00 2006-04-24 14:40:09.550 114 13249.06 763.31 57325.36 88888.00 2006-04-24 14:40:10.550 114 13248.67 763.06 57325.12 88888.00 2006-04-24 14:40:11.550 114 13249.32 762.94 57325.48 88888.00 2006-04-24 14:40:12.550 114 13248.80 762.69 57325.61 88888.00 2006-04-24 14:40:13.550 114 13248.67 762.57 57325.12 88888.00 2006-04-24 14:40:14.550 114 13248.93 763.06 57325.85 88888.00 2006-04-24 14:40:15.550 114 13248.54 763.19 57324.88 88888.00 2006-04-24 14:40:16.550 114 13249.32 763.06 57325.85 88888.00 2006-04-24 14:40:17.550 114 13248.67 763.43 57325.85 88888.00 2006-04-24 14:40:18.550 114 13248.67 763.31 57325.85 88888.00 2006-04-24 14:40:19.550 114 13248.41 763.06 57325.97 88888.00 2006-04-24 14:40:20.550 114 13248.93 763.31 57325.61 88888.00 2006-04-24 14:40:21.550 114 13248.93 763.19 57325.97 88888.00 2006-04-24 14:40:22.550 114 13248.80 763.56 57325.73 88888.00 2006-04-24 14:40:23.550 114 13248.93 763.68 57325.73 88888.00 2006-04-24 14:40:24.550 114 13249.32 763.31 57325.36 88888.00 2006-04-24 14:40:25.550 114 13248.41 762.69 57325.85 88888.00 2006-04-24 14:40:26.550 114 13247.76 762.32 57325.48 88888.00 2006-04-24 14:40:27.550 114 13249.06 762.44 57325.97 88888.00 2006-04-24 14:40:28.550 114 13248.54 762.82 57325.48 88888.00 2006-04-24 14:40:29.550 114 13248.80 763.06 57325.48 88888.00 2006-04-24 14:40:30.550 114 13248.67 763.06 57325.61 88888.00 2006-04-24 14:40:31.550 114 13248.15 763.31 57325.61 88888.00 2006-04-24 14:40:32.550 114 13249.06 763.19 57325.85 88888.00 2006-04-24 14:40:33.550 114 13248.28 762.94 57325.48 88888.00 2006-04-24 14:40:34.550 114 13248.80 763.31 57325.36 88888.00 2006-04-24 14:40:35.550 114 13248.67 763.56 57325.85 88888.00 2006-04-24 14:40:36.550 114 13248.80 763.31 57324.88 88888.00 2006-04-24 14:40:37.550 114 13248.80 763.56 57325.85 88888.00 2006-04-24 14:40:38.550 114 13248.80 763.06 57325.24 88888.00 2006-04-24 14:40:39.550 114 13248.15 763.68 57325.73 88888.00 2006-04-24 14:40:40.550 114 13248.93 763.19 57325.12 88888.00 2006-04-24 14:40:41.550 114 13248.54 762.94 57325.85 88888.00 2006-04-24 14:40:42.550 114 13248.67 763.31 57325.36 88888.00 2006-04-24 14:40:43.550 114 13248.54 762.57 57325.73 88888.00 2006-04-24 14:40:44.550 114 13248.41 763.31 57325.85 88888.00 2006-04-24 14:40:45.550 114 13248.80 763.43 57325.73 88888.00 2006-04-24 14:40:46.550 114 13248.80 763.68 57325.85 88888.00 2006-04-24 14:40:47.550 114 13248.28 763.81 57325.85 88888.00 2006-04-24 14:40:48.550 114 13248.28 763.06 57325.12 88888.00 2006-04-24 14:40:49.550 114 13248.80 763.19 57325.24 88888.00 2006-04-24 14:40:50.550 114 13248.28 763.43 57325.48 88888.00 2006-04-24 14:40:51.550 114 13248.67 763.43 57325.61 88888.00 2006-04-24 14:40:52.550 114 13248.28 763.19 57325.73 88888.00 2006-04-24 14:40:53.550 114 13248.41 763.06 57325.73 88888.00 2006-04-24 14:40:54.550 114 13248.41 763.19 57325.97 88888.00 2006-04-24 14:40:55.550 114 13247.63 763.56 57325.36 88888.00 2006-04-24 14:40:56.550 114 13248.41 763.06 57325.97 88888.00 2006-04-24 14:40:57.550 114 13248.54 762.94 57325.24 88888.00 2006-04-24 14:40:58.550 114 13248.67 763.43 57324.88 88888.00 2006-04-24 14:40:59.550 114 13248.28 763.06 57324.75 88888.00 2006-04-24 14:41:00.550 114 13248.41 762.82 57325.97 88888.00 2006-04-24 14:41:01.550 114 13248.41 763.56 57325.85 88888.00 2006-04-24 14:41:02.550 114 13248.41 763.43 57324.88 88888.00 2006-04-24 14:41:03.550 114 13248.80 764.05 57325.12 88888.00 2006-04-24 14:41:04.550 114 13248.80 763.43 57325.85 88888.00 2006-04-24 14:41:05.550 114 13247.89 763.81 57325.00 88888.00 2006-04-24 14:41:06.550 114 13248.28 762.82 57325.61 88888.00 2006-04-24 14:41:07.550 114 13248.54 763.19 57326.10 88888.00 2006-04-24 14:41:08.550 114 13248.41 763.43 57325.36 88888.00 2006-04-24 14:41:09.550 114 13248.28 763.93 57325.36 88888.00 2006-04-24 14:41:10.550 114 13248.41 763.43 57325.36 88888.00 2006-04-24 14:41:11.550 114 13247.89 762.82 57325.48 88888.00 2006-04-24 14:41:12.550 114 13249.45 763.56 57324.88 88888.00 2006-04-24 14:41:13.550 114 13248.15 763.68 57325.36 88888.00 2006-04-24 14:41:14.550 114 13248.28 763.56 57325.00 88888.00 2006-04-24 14:41:15.550 114 13248.41 763.68 57325.36 88888.00 2006-04-24 14:41:16.550 114 13248.54 763.19 57325.73 88888.00 2006-04-24 14:41:17.550 114 13247.76 763.68 57325.73 88888.00 2006-04-24 14:41:18.550 114 13248.15 763.43 57325.24 88888.00 2006-04-24 14:41:19.550 114 13249.06 763.43 57325.12 88888.00 2006-04-24 14:41:20.550 114 13248.28 763.56 57325.12 88888.00 2006-04-24 14:41:21.550 114 13248.28 763.68 57325.24 88888.00 2006-04-24 14:41:22.550 114 13248.54 763.56 57325.00 88888.00 2006-04-24 14:41:23.550 114 13248.54 763.81 57325.12 88888.00 2006-04-24 14:41:24.550 114 13247.89 763.56 57325.73 88888.00 2006-04-24 14:41:25.550 114 13247.89 763.56 57325.85 88888.00 2006-04-24 14:41:26.550 114 13248.02 763.31 57325.85 88888.00 2006-04-24 14:41:27.550 114 13248.28 763.43 57325.61 88888.00 2006-04-24 14:41:28.550 114 13248.41 763.56 57325.24 88888.00 2006-04-24 14:41:29.550 114 13249.06 763.81 57325.36 88888.00 2006-04-24 14:41:30.550 114 13248.54 763.19 57325.36 88888.00 2006-04-24 14:41:31.550 114 13247.89 764.05 57325.73 88888.00 2006-04-24 14:41:32.550 114 13248.67 763.43 57325.12 88888.00 2006-04-24 14:41:33.550 114 13248.41 763.56 57324.75 88888.00 2006-04-24 14:41:34.550 114 13248.41 763.56 57325.00 88888.00 2006-04-24 14:41:35.550 114 13248.67 763.56 57324.39 88888.00 2006-04-24 14:41:36.550 114 13247.63 763.43 57325.97 88888.00 2006-04-24 14:41:37.550 114 13247.63 763.31 57325.73 88888.00 2006-04-24 14:41:38.550 114 13248.15 763.19 57324.75 88888.00 2006-04-24 14:41:39.550 114 13248.67 763.31 57325.12 88888.00 2006-04-24 14:41:40.550 114 13248.41 763.06 57325.12 88888.00 2006-04-24 14:41:41.550 114 13248.41 763.56 57325.48 88888.00 2006-04-24 14:41:42.550 114 13248.41 763.31 57325.00 88888.00 2006-04-24 14:41:43.550 114 13248.28 763.81 57325.12 88888.00 2006-04-24 14:41:44.550 114 13248.15 763.31 57324.88 88888.00 2006-04-24 14:41:45.550 114 13247.76 763.81 57324.88 88888.00 2006-04-24 14:41:46.550 114 13248.54 763.68 57324.51 88888.00 2006-04-24 14:41:47.550 114 13248.67 763.68 57325.12 88888.00 2006-04-24 14:41:48.550 114 13248.41 763.56 57325.24 88888.00 2006-04-24 14:41:49.550 114 13247.76 763.81 57325.61 88888.00 2006-04-24 14:41:50.550 114 13247.89 763.31 57325.24 88888.00 2006-04-24 14:41:51.550 114 13248.54 764.18 57325.48 88888.00 2006-04-24 14:41:52.550 114 13248.41 763.19 57325.24 88888.00 2006-04-24 14:41:53.550 114 13248.02 763.81 57325.12 88888.00 2006-04-24 14:41:54.550 114 13248.28 763.93 57324.88 88888.00 2006-04-24 14:41:55.550 114 13248.15 764.18 57325.24 88888.00 2006-04-24 14:41:56.550 114 13247.89 762.57 57325.48 88888.00 2006-04-24 14:41:57.550 114 13248.15 763.56 57325.00 88888.00 2006-04-24 14:41:58.550 114 13248.41 763.68 57324.88 88888.00 2006-04-24 14:41:59.550 114 13248.02 763.68 57325.00 88888.00 2006-04-24 14:42:00.550 114 13249.19 763.43 57325.24 88888.00 2006-04-24 14:42:01.550 114 13247.76 763.56 57324.88 88888.00 2006-04-24 14:42:02.550 114 13248.54 763.43 57325.48 88888.00 2006-04-24 14:42:03.550 114 13248.41 763.31 57325.36 88888.00 2006-04-24 14:42:04.550 114 13248.67 763.68 57325.97 88888.00 2006-04-24 14:42:05.550 114 13248.54 763.43 57325.36 88888.00 2006-04-24 14:42:06.550 114 13248.41 763.06 57325.36 88888.00 2006-04-24 14:42:07.550 114 13248.41 762.94 57325.00 88888.00 2006-04-24 14:42:08.550 114 13248.28 763.43 57324.75 88888.00 2006-04-24 14:42:09.550 114 13248.67 763.19 57325.24 88888.00 2006-04-24 14:42:10.550 114 13248.28 763.56 57325.12 88888.00 2006-04-24 14:42:11.550 114 13247.76 763.31 57325.00 88888.00 2006-04-24 14:42:12.550 114 13248.41 763.43 57325.61 88888.00 2006-04-24 14:42:13.550 114 13248.28 763.06 57325.36 88888.00 2006-04-24 14:42:14.550 114 13248.28 763.93 57325.73 88888.00 2006-04-24 14:42:15.550 114 13248.54 763.31 57324.88 88888.00 2006-04-24 14:42:16.550 114 13247.63 764.18 57325.73 88888.00 2006-04-24 14:42:17.550 114 13248.02 763.81 57325.12 88888.00 2006-04-24 14:42:18.550 114 13248.67 763.19 57325.12 88888.00 2006-04-24 14:42:19.550 114 13247.89 763.31 57325.36 88888.00 2006-04-24 14:42:20.550 114 13248.28 763.56 57325.85 88888.00 2006-04-24 14:42:21.550 114 13247.76 763.43 57325.48 88888.00 2006-04-24 14:42:22.550 114 13248.28 763.93 57324.88 88888.00 2006-04-24 14:42:23.550 114 13247.89 763.56 57325.48 88888.00 2006-04-24 14:42:24.550 114 13248.54 763.43 57325.00 88888.00 2006-04-24 14:42:25.550 114 13247.37 763.43 57325.36 88888.00 2006-04-24 14:42:26.550 114 13248.80 763.19 57326.22 88888.00 2006-04-24 14:42:27.550 114 13248.15 763.56 57325.48 88888.00 2006-04-24 14:42:28.550 114 13248.02 763.43 57325.48 88888.00 2006-04-24 14:42:29.550 114 13247.76 763.19 57325.48 88888.00 2006-04-24 14:42:30.550 114 13248.15 763.93 57325.12 88888.00 2006-04-24 14:42:31.550 114 13248.41 763.68 57325.24 88888.00 2006-04-24 14:42:32.550 114 13247.89 763.31 57324.63 88888.00 2006-04-24 14:42:33.550 114 13247.76 763.31 57324.63 88888.00 2006-04-24 14:42:34.550 114 13247.89 763.31 57325.85 88888.00 2006-04-24 14:42:35.550 114 13247.89 762.69 57325.36 88888.00 2006-04-24 14:42:36.550 114 13247.89 763.31 57325.12 88888.00 2006-04-24 14:42:37.550 114 13247.63 763.31 57324.88 88888.00 2006-04-24 14:42:38.550 114 13248.15 763.19 57325.24 88888.00 2006-04-24 14:42:39.550 114 13248.67 764.05 57325.24 88888.00 2006-04-24 14:42:40.550 114 13248.02 763.43 57325.48 88888.00 2006-04-24 14:42:41.550 114 13248.02 763.43 57325.12 88888.00 2006-04-24 14:42:42.550 114 13248.15 763.43 57326.10 88888.00 2006-04-24 14:42:43.550 114 13247.63 762.94 57325.24 88888.00 2006-04-24 14:42:44.550 114 13248.02 762.94 57325.85 88888.00 2006-04-24 14:42:45.550 114 13247.63 763.43 57324.88 88888.00 2006-04-24 14:42:46.550 114 13247.76 762.69 57324.88 88888.00 2006-04-24 14:42:47.550 114 13248.15 763.43 57325.48 88888.00 2006-04-24 14:42:48.550 114 13248.28 763.31 57325.48 88888.00 2006-04-24 14:42:49.550 114 13248.15 762.82 57324.75 88888.00 2006-04-24 14:42:50.550 114 13248.41 763.68 57324.88 88888.00 2006-04-24 14:42:51.550 114 13247.76 763.93 57325.24 88888.00 2006-04-24 14:42:52.550 114 13248.15 763.43 57325.12 88888.00 2006-04-24 14:42:53.550 114 13247.76 762.94 57324.88 88888.00 2006-04-24 14:42:54.550 114 13247.63 762.94 57325.00 88888.00 2006-04-24 14:42:55.550 114 13248.28 763.06 57325.00 88888.00 2006-04-24 14:42:56.550 114 13247.89 763.31 57325.48 88888.00 2006-04-24 14:42:57.550 114 13248.80 763.06 57325.24 88888.00 2006-04-24 14:42:58.550 114 13247.37 763.93 57325.12 88888.00 2006-04-24 14:42:59.550 114 13248.28 763.43 57325.12 88888.00 2006-04-24 14:43:00.550 114 13247.89 763.43 57325.00 88888.00 2006-04-24 14:43:01.550 114 13247.63 763.56 57325.85 88888.00 2006-04-24 14:43:02.550 114 13247.11 762.69 57324.75 88888.00 2006-04-24 14:43:03.550 114 13247.63 763.06 57324.75 88888.00 2006-04-24 14:43:04.550 114 13247.24 763.19 57324.63 88888.00 2006-04-24 14:43:05.550 114 13248.02 763.19 57324.75 88888.00 2006-04-24 14:43:06.550 114 13248.28 763.31 57325.12 88888.00 2006-04-24 14:43:07.550 114 13248.41 763.56 57324.75 88888.00 2006-04-24 14:43:08.550 114 13248.15 763.43 57325.61 88888.00 2006-04-24 14:43:09.550 114 13247.11 763.56 57325.12 88888.00 2006-04-24 14:43:10.550 114 13247.50 762.94 57325.24 88888.00 2006-04-24 14:43:11.550 114 13248.67 763.06 57324.88 88888.00 2006-04-24 14:43:12.550 114 13247.50 763.31 57325.48 88888.00 2006-04-24 14:43:13.550 114 13248.28 763.19 57325.73 88888.00 2006-04-24 14:43:14.550 114 13248.28 763.06 57325.24 88888.00 2006-04-24 14:43:15.550 114 13247.63 763.06 57325.24 88888.00 2006-04-24 14:43:16.550 114 13247.89 762.94 57325.24 88888.00 2006-04-24 14:43:17.550 114 13248.28 762.57 57325.73 88888.00 2006-04-24 14:43:18.550 114 13247.37 763.19 57324.63 88888.00 2006-04-24 14:43:19.550 114 13248.02 762.69 57324.75 88888.00 2006-04-24 14:43:20.550 114 13247.89 763.31 57325.00 88888.00 2006-04-24 14:43:21.550 114 13247.63 763.19 57325.00 88888.00 2006-04-24 14:43:22.550 114 13248.02 762.94 57324.88 88888.00 2006-04-24 14:43:23.550 114 13247.37 762.82 57325.48 88888.00 2006-04-24 14:43:24.550 114 13248.41 763.19 57325.24 88888.00 2006-04-24 14:43:25.550 114 13247.63 763.56 57325.36 88888.00 2006-04-24 14:43:26.550 114 13247.89 763.06 57325.36 88888.00 2006-04-24 14:43:27.550 114 13248.41 763.19 57325.12 88888.00 2006-04-24 14:43:28.550 114 13247.89 762.94 57325.00 88888.00 2006-04-24 14:43:29.550 114 13247.50 763.43 57325.24 88888.00 2006-04-24 14:43:30.550 114 13248.02 762.94 57324.63 88888.00 2006-04-24 14:43:31.550 114 13247.89 763.31 57325.24 88888.00 2006-04-24 14:43:32.550 114 13247.76 762.94 57325.24 88888.00 2006-04-24 14:43:33.550 114 13247.89 762.94 57324.51 88888.00 2006-04-24 14:43:34.550 114 13247.50 762.94 57325.00 88888.00 2006-04-24 14:43:35.550 114 13248.15 762.94 57324.75 88888.00 2006-04-24 14:43:36.550 114 13248.02 762.69 57324.51 88888.00 2006-04-24 14:43:37.550 114 13247.37 762.44 57325.24 88888.00 2006-04-24 14:43:38.549 114 13247.50 763.19 57324.88 88888.00 2006-04-24 14:43:39.549 114 13247.76 762.94 57325.24 88888.00 2006-04-24 14:43:40.549 114 13248.28 762.94 57324.75 88888.00 2006-04-24 14:43:41.549 114 13248.15 763.06 57324.39 88888.00 2006-04-24 14:43:42.549 114 13248.41 762.44 57325.36 88888.00 2006-04-24 14:43:43.549 114 13247.63 763.19 57324.39 88888.00 2006-04-24 14:43:44.549 114 13248.15 763.31 57325.48 88888.00 2006-04-24 14:43:45.549 114 13247.50 763.93 57325.73 88888.00 2006-04-24 14:43:46.549 114 13247.89 762.69 57325.24 88888.00 2006-04-24 14:43:47.549 114 13248.02 762.82 57325.48 88888.00 2006-04-24 14:43:48.549 114 13248.28 762.94 57325.00 88888.00 2006-04-24 14:43:49.549 114 13248.02 763.19 57325.12 88888.00 2006-04-24 14:43:50.549 114 13247.11 763.06 57325.36 88888.00 2006-04-24 14:43:51.549 114 13247.76 762.94 57325.36 88888.00 2006-04-24 14:43:52.549 114 13247.76 763.68 57325.36 88888.00 2006-04-24 14:43:53.549 114 13248.15 762.57 57325.00 88888.00 2006-04-24 14:43:54.549 114 13247.50 762.69 57325.12 88888.00 2006-04-24 14:43:55.549 114 13248.28 763.06 57325.12 88888.00 2006-04-24 14:43:56.549 114 13248.54 763.06 57325.48 88888.00 2006-04-24 14:43:57.549 114 13248.02 763.43 57325.24 88888.00 2006-04-24 14:43:58.549 114 13247.63 763.31 57324.88 88888.00 2006-04-24 14:43:59.549 114 13248.67 763.06 57325.12 88888.00 2006-04-24 14:44:00.549 114 13248.28 762.82 57324.51 88888.00 2006-04-24 14:44:01.549 114 13248.02 762.94 57325.24 88888.00 2006-04-24 14:44:02.549 114 13247.37 763.31 57325.48 88888.00 2006-04-24 14:44:03.549 114 13248.15 763.43 57325.00 88888.00 2006-04-24 14:44:04.549 114 13248.15 763.68 57325.12 88888.00 2006-04-24 14:44:05.549 114 13247.11 762.82 57325.00 88888.00 2006-04-24 14:44:06.549 114 13248.02 763.81 57325.00 88888.00 2006-04-24 14:44:07.549 114 13247.50 762.94 57324.63 88888.00 2006-04-24 14:44:08.549 114 13248.15 763.43 57325.48 88888.00 2006-04-24 14:44:09.549 114 13247.89 762.69 57325.12 88888.00 2006-04-24 14:44:10.549 114 13248.02 762.69 57324.75 88888.00 2006-04-24 14:44:11.549 114 13247.63 763.56 57325.12 88888.00 2006-04-24 14:44:12.549 114 13247.24 763.19 57324.88 88888.00 2006-04-24 14:44:13.549 114 13247.76 763.19 57325.12 88888.00 2006-04-24 14:44:14.549 114 13247.63 763.43 57325.00 88888.00 2006-04-24 14:44:15.549 114 13248.80 762.94 57324.63 88888.00 2006-04-24 14:44:16.549 114 13247.89 763.06 57324.88 88888.00 2006-04-24 14:44:17.549 114 13247.50 763.43 57324.75 88888.00 2006-04-24 14:44:18.549 114 13248.02 762.94 57324.26 88888.00 2006-04-24 14:44:19.549 114 13248.15 762.32 57325.24 88888.00 2006-04-24 14:44:20.549 114 13248.02 762.94 57325.61 88888.00 2006-04-24 14:44:21.549 114 13248.02 763.68 57325.12 88888.00 2006-04-24 14:44:22.549 114 13247.89 763.43 57325.24 88888.00 2006-04-24 14:44:23.549 114 13247.24 763.19 57325.24 88888.00 2006-04-24 14:44:24.549 114 13247.63 762.82 57324.88 88888.00 2006-04-24 14:44:25.549 114 13247.50 763.31 57324.88 88888.00 2006-04-24 14:44:26.549 114 13247.50 763.68 57325.61 88888.00 2006-04-24 14:44:27.549 114 13247.76 762.69 57325.00 88888.00 2006-04-24 14:44:28.549 114 13247.63 762.69 57325.36 88888.00 2006-04-24 14:44:29.549 114 13248.15 762.94 57325.85 88888.00 2006-04-24 14:44:30.549 114 13247.63 762.82 57325.12 88888.00 2006-04-24 14:44:31.549 114 13247.50 762.94 57325.12 88888.00 2006-04-24 14:44:32.549 114 13248.02 762.94 57325.48 88888.00 2006-04-24 14:44:33.549 114 13247.50 763.19 57325.12 88888.00 2006-04-24 14:44:34.549 114 13247.50 762.32 57325.61 88888.00 2006-04-24 14:44:35.549 114 13247.76 764.05 57325.73 88888.00 2006-04-24 14:44:36.549 114 13247.76 763.56 57325.24 88888.00 2006-04-24 14:44:37.549 114 13248.28 763.06 57325.00 88888.00 2006-04-24 14:44:38.549 114 13248.15 762.32 57325.61 88888.00 2006-04-24 14:44:39.549 114 13248.41 763.19 57325.12 88888.00 2006-04-24 14:44:40.549 114 13247.63 762.82 57324.14 88888.00 2006-04-24 14:44:41.549 114 13247.63 763.31 57324.88 88888.00 2006-04-24 14:44:42.549 114 13247.76 763.93 57324.75 88888.00 2006-04-24 14:44:43.549 114 13248.28 763.31 57325.36 88888.00 2006-04-24 14:44:44.549 114 13247.11 763.31 57325.12 88888.00 2006-04-24 14:44:45.549 114 13247.63 762.69 57325.00 88888.00 2006-04-24 14:44:46.549 114 13248.15 762.82 57325.36 88888.00 2006-04-24 14:44:47.549 114 13248.02 763.19 57325.12 88888.00 2006-04-24 14:44:48.549 114 13248.02 762.69 57325.12 88888.00 2006-04-24 14:44:49.549 114 13247.24 763.81 57324.88 88888.00 2006-04-24 14:44:50.549 114 13247.63 762.69 57325.12 88888.00 2006-04-24 14:44:51.549 114 13248.15 763.19 57324.51 88888.00 2006-04-24 14:44:52.549 114 13247.37 762.82 57324.51 88888.00 2006-04-24 14:44:53.549 114 13248.15 763.81 57325.24 88888.00 2006-04-24 14:44:54.549 114 13247.89 763.19 57325.12 88888.00 2006-04-24 14:44:55.549 114 13247.63 763.31 57325.12 88888.00 2006-04-24 14:44:56.549 114 13246.85 763.19 57325.73 88888.00 2006-04-24 14:44:57.549 114 13247.37 763.19 57324.63 88888.00 2006-04-24 14:44:58.549 114 13247.89 762.69 57325.00 88888.00 2006-04-24 14:44:59.549 114 13247.63 762.69 57325.00 88888.00 2006-04-24 14:45:00.549 114 13247.76 763.43 57325.12 88888.00 2006-04-24 14:45:01.549 114 13248.28 763.31 57325.12 88888.00 2006-04-24 14:45:02.549 114 13248.15 762.94 57325.24 88888.00 2006-04-24 14:45:03.549 114 13248.02 762.94 57325.85 88888.00 2006-04-24 14:45:04.549 114 13248.02 763.19 57325.48 88888.00 2006-04-24 14:45:05.549 114 13247.76 762.82 57324.75 88888.00 2006-04-24 14:45:06.549 114 13248.02 762.44 57325.00 88888.00 2006-04-24 14:45:07.549 114 13247.63 763.56 57325.00 88888.00 2006-04-24 14:45:08.549 114 13247.76 762.82 57325.24 88888.00 2006-04-24 14:45:09.549 114 13247.63 762.94 57325.00 88888.00 2006-04-24 14:45:10.549 114 13248.28 763.19 57324.63 88888.00 2006-04-24 14:45:11.549 114 13247.89 762.44 57324.63 88888.00 2006-04-24 14:45:12.549 114 13246.85 763.56 57325.12 88888.00 2006-04-24 14:45:13.549 114 13247.89 762.69 57325.24 88888.00 2006-04-24 14:45:14.549 114 13247.89 763.19 57325.61 88888.00 2006-04-24 14:45:15.549 114 13247.63 762.94 57325.00 88888.00 2006-04-24 14:45:16.549 114 13247.89 763.43 57325.48 88888.00 2006-04-24 14:45:17.549 114 13247.89 763.31 57325.24 88888.00 2006-04-24 14:45:18.549 114 13247.76 763.19 57326.22 88888.00 2006-04-24 14:45:19.549 114 13247.50 762.57 57325.73 88888.00 2006-04-24 14:45:20.549 114 13248.02 763.31 57325.24 88888.00 2006-04-24 14:45:21.549 114 13248.15 763.31 57324.88 88888.00 2006-04-24 14:45:22.549 114 13247.89 762.94 57325.00 88888.00 2006-04-24 14:45:23.549 114 13248.41 763.19 57325.73 88888.00 2006-04-24 14:45:24.549 114 13249.06 762.57 57324.63 88888.00 2006-04-24 14:45:25.549 114 13248.02 763.06 57325.12 88888.00 2006-04-24 14:45:26.549 114 13248.54 763.56 57325.36 88888.00 2006-04-24 14:45:27.549 114 13248.02 762.20 57325.00 88888.00 2006-04-24 14:45:28.549 114 13248.28 762.94 57325.36 88888.00 2006-04-24 14:45:29.549 114 13247.89 763.68 57324.88 88888.00 2006-04-24 14:45:30.549 114 13248.28 762.32 57324.75 88888.00 2006-04-24 14:45:31.549 114 13248.41 763.06 57325.12 88888.00 2006-04-24 14:45:32.549 114 13247.76 762.69 57324.51 88888.00 2006-04-24 14:45:33.549 114 13248.28 762.69 57325.00 88888.00 2006-04-24 14:45:34.549 114 13247.89 762.57 57325.00 88888.00 2006-04-24 14:45:35.549 114 13247.89 762.69 57324.63 88888.00 2006-04-24 14:45:36.549 114 13248.02 762.94 57324.88 88888.00 2006-04-24 14:45:37.549 114 13248.28 763.31 57325.00 88888.00 2006-04-24 14:45:38.549 114 13248.02 762.20 57324.88 88888.00 2006-04-24 14:45:39.549 114 13248.15 763.31 57324.39 88888.00 2006-04-24 14:45:40.549 114 13247.50 763.43 57324.63 88888.00 2006-04-24 14:45:41.549 114 13247.11 763.56 57325.24 88888.00 2006-04-24 14:45:42.549 114 13247.89 762.44 57325.73 88888.00 2006-04-24 14:45:43.549 114 13247.89 763.06 57324.39 88888.00 2006-04-24 14:45:44.549 114 13247.63 763.06 57325.00 88888.00 2006-04-24 14:45:45.549 114 13248.02 763.31 57324.88 88888.00 2006-04-24 14:45:46.549 114 13247.89 762.94 57324.75 88888.00 2006-04-24 14:45:47.549 114 13248.15 762.57 57324.63 88888.00 2006-04-24 14:45:48.549 114 13247.37 762.82 57325.00 88888.00 2006-04-24 14:45:49.549 114 13248.54 762.82 57325.48 88888.00 2006-04-24 14:45:50.549 114 13248.02 762.69 57325.73 88888.00 2006-04-24 14:45:51.549 114 13248.15 762.94 57325.24 88888.00 2006-04-24 14:45:52.549 114 13248.15 763.06 57325.12 88888.00 2006-04-24 14:45:53.549 114 13248.02 762.57 57325.61 88888.00 2006-04-24 14:45:54.549 114 13247.89 762.44 57324.75 88888.00 2006-04-24 14:45:55.549 114 13247.63 763.06 57325.12 88888.00 2006-04-24 14:45:56.549 114 13247.37 762.69 57325.36 88888.00 2006-04-24 14:45:57.549 114 13248.54 763.19 57324.75 88888.00 2006-04-24 14:45:58.549 114 13248.28 763.43 57324.75 88888.00 2006-04-24 14:45:59.549 114 13248.15 763.56 57324.88 88888.00 2006-04-24 14:46:00.549 114 13248.54 762.44 57325.12 88888.00 2006-04-24 14:46:01.549 114 13247.89 762.32 57325.73 88888.00 2006-04-24 14:46:02.549 114 13247.89 762.94 57324.75 88888.00 2006-04-24 14:46:03.549 114 13248.28 762.82 57325.36 88888.00 2006-04-24 14:46:04.549 114 13248.15 762.69 57324.51 88888.00 2006-04-24 14:46:05.549 114 13248.67 763.43 57324.26 88888.00 2006-04-24 14:46:06.549 114 13247.89 762.69 57325.48 88888.00 2006-04-24 14:46:07.549 114 13247.89 763.06 57326.10 88888.00 2006-04-24 14:46:08.549 114 13248.02 762.44 57325.24 88888.00 2006-04-24 14:46:09.549 114 13247.76 763.06 57325.36 88888.00 2006-04-24 14:46:10.549 114 13247.89 762.57 57325.36 88888.00 2006-04-24 14:46:11.549 114 13247.89 763.06 57325.36 88888.00 2006-04-24 14:46:12.549 114 13247.24 762.69 57324.63 88888.00 2006-04-24 14:46:13.549 114 13248.41 762.44 57325.36 88888.00 2006-04-24 14:46:14.549 114 13247.89 762.69 57325.24 88888.00 2006-04-24 14:46:15.549 114 13247.24 763.06 57325.36 88888.00 2006-04-24 14:46:16.549 114 13247.76 762.82 57325.12 88888.00 2006-04-24 14:46:17.549 114 13247.89 762.44 57324.63 88888.00 2006-04-24 14:46:18.549 114 13247.63 762.82 57325.73 88888.00 2006-04-24 14:46:19.549 114 13247.89 762.20 57324.88 88888.00 2006-04-24 14:46:20.549 114 13248.28 763.06 57325.00 88888.00 2006-04-24 14:46:21.549 114 13247.63 763.19 57325.24 88888.00 2006-04-24 14:46:22.549 114 13247.89 762.94 57324.75 88888.00 2006-04-24 14:46:23.549 114 13247.89 762.69 57325.73 88888.00 2006-04-24 14:46:24.549 114 13248.02 762.69 57325.12 88888.00 2006-04-24 14:46:25.549 114 13247.76 762.44 57325.48 88888.00 2006-04-24 14:46:26.549 114 13248.02 762.57 57325.00 88888.00 2006-04-24 14:46:27.549 114 13248.80 762.32 57325.12 88888.00 2006-04-24 14:46:28.549 114 13247.89 763.06 57324.88 88888.00 2006-04-24 14:46:29.549 114 13247.63 762.94 57325.73 88888.00 2006-04-24 14:46:30.549 114 13247.76 762.69 57324.63 88888.00 2006-04-24 14:46:31.549 114 13247.37 762.44 57325.24 88888.00 2006-04-24 14:46:32.549 114 13247.63 763.06 57325.00 88888.00 2006-04-24 14:46:33.549 114 13247.63 762.20 57324.88 88888.00 2006-04-24 14:46:34.549 114 13247.76 762.57 57325.00 88888.00 2006-04-24 14:46:35.549 114 13247.89 762.32 57325.00 88888.00 2006-04-24 14:46:36.549 114 13248.15 761.70 57325.12 88888.00 2006-04-24 14:46:37.549 114 13247.50 762.69 57325.48 88888.00 2006-04-24 14:46:38.549 114 13248.02 761.95 57325.12 88888.00 2006-04-24 14:46:39.549 114 13247.76 762.57 57325.00 88888.00 2006-04-24 14:46:40.549 114 13248.28 762.82 57325.61 88888.00 2006-04-24 14:46:41.549 114 13247.37 762.57 57325.48 88888.00 2006-04-24 14:46:42.549 114 13247.24 762.32 57325.12 88888.00 2006-04-24 14:46:43.549 114 13247.63 762.69 57324.63 88888.00 2006-04-24 14:46:44.549 114 13247.63 762.44 57324.63 88888.00 2006-04-24 14:46:45.549 114 13247.89 762.32 57325.61 88888.00 2006-04-24 14:46:46.549 114 13248.02 762.82 57324.39 88888.00 2006-04-24 14:46:47.549 114 13248.02 762.32 57324.39 88888.00 2006-04-24 14:46:48.549 114 13247.37 762.69 57326.10 88888.00 2006-04-24 14:46:49.549 114 13247.50 762.69 57325.48 88888.00 2006-04-24 14:46:50.549 114 13247.63 762.07 57325.61 88888.00 2006-04-24 14:46:51.549 114 13247.76 762.20 57325.12 88888.00 2006-04-24 14:46:52.549 114 13247.11 762.44 57324.26 88888.00 2006-04-24 14:46:53.549 114 13247.63 761.70 57325.24 88888.00 2006-04-24 14:46:54.549 114 13247.50 761.82 57325.36 88888.00 2006-04-24 14:46:55.549 114 13247.89 762.82 57325.12 88888.00 2006-04-24 14:46:56.549 114 13247.76 761.82 57325.48 88888.00 2006-04-24 14:46:57.549 114 13248.15 762.32 57324.75 88888.00 2006-04-24 14:46:58.549 114 13247.89 761.95 57324.51 88888.00 2006-04-24 14:46:59.549 114 13247.11 761.58 57325.12 88888.00 2006-04-24 14:47:00.549 114 13247.89 761.70 57325.61 88888.00 2006-04-24 14:47:01.549 114 13247.76 762.07 57325.12 88888.00 2006-04-24 14:47:02.549 114 13247.50 761.95 57325.36 88888.00 2006-04-24 14:47:03.549 114 13248.54 762.20 57324.39 88888.00 2006-04-24 14:47:04.549 114 13248.02 761.95 57325.00 88888.00 2006-04-24 14:47:05.549 114 13247.50 761.95 57325.24 88888.00 2006-04-24 14:47:06.549 114 13247.63 761.70 57325.24 88888.00 2006-04-24 14:47:07.549 114 13247.37 762.07 57325.00 88888.00 2006-04-24 14:47:08.549 114 13247.63 761.58 57325.48 88888.00 2006-04-24 14:47:09.549 114 13247.89 761.95 57325.36 88888.00 2006-04-24 14:47:10.549 114 13247.76 762.07 57324.88 88888.00 2006-04-24 14:47:11.549 114 13248.02 762.32 57324.63 88888.00 2006-04-24 14:47:12.549 114 13247.76 761.82 57324.51 88888.00 2006-04-24 14:47:13.549 114 13247.63 761.95 57325.00 88888.00 2006-04-24 14:47:14.549 114 13247.76 761.95 57325.00 88888.00 2006-04-24 14:47:15.549 114 13247.50 761.95 57325.61 88888.00 2006-04-24 14:47:16.549 114 13247.89 762.44 57324.63 88888.00 2006-04-24 14:47:17.549 114 13247.37 762.07 57324.39 88888.00 2006-04-24 14:47:18.549 114 13247.76 761.58 57325.24 88888.00 2006-04-24 14:47:19.549 114 13248.41 761.95 57324.51 88888.00 2006-04-24 14:47:20.549 114 13247.76 761.82 57324.75 88888.00 2006-04-24 14:47:21.549 114 13248.02 762.07 57325.24 88888.00 2006-04-24 14:47:22.549 114 13247.76 762.07 57325.36 88888.00 2006-04-24 14:47:23.549 114 13247.63 761.70 57325.00 88888.00 2006-04-24 14:47:24.549 114 13247.63 762.07 57325.12 88888.00 2006-04-24 14:47:25.549 114 13248.02 762.32 57324.63 88888.00 2006-04-24 14:47:26.549 114 13247.37 762.07 57325.12 88888.00 2006-04-24 14:47:27.549 114 13248.02 762.20 57324.75 88888.00 2006-04-24 14:47:28.549 114 13247.37 761.95 57324.63 88888.00 2006-04-24 14:47:29.549 114 13247.37 762.32 57324.63 88888.00 2006-04-24 14:47:30.549 114 13247.76 762.07 57325.61 88888.00 2006-04-24 14:47:31.549 114 13247.89 762.20 57324.88 88888.00 2006-04-24 14:47:32.549 114 13247.63 762.44 57324.75 88888.00 2006-04-24 14:47:33.549 114 13247.63 761.58 57324.75 88888.00 2006-04-24 14:47:34.549 114 13247.89 761.58 57325.12 88888.00 2006-04-24 14:47:35.549 114 13247.63 761.95 57324.88 88888.00 2006-04-24 14:47:36.549 114 13246.98 762.07 57325.48 88888.00 2006-04-24 14:47:37.549 114 13246.59 762.07 57324.63 88888.00 2006-04-24 14:47:38.549 114 13247.11 761.95 57324.63 88888.00 2006-04-24 14:47:39.549 114 13247.50 762.44 57324.88 88888.00 2006-04-24 14:47:40.549 114 13247.89 761.58 57324.75 88888.00 2006-04-24 14:47:41.549 114 13248.28 762.20 57325.24 88888.00 2006-04-24 14:47:42.549 114 13247.37 761.82 57324.88 88888.00 2006-04-24 14:47:43.549 114 13246.98 761.82 57325.24 88888.00 2006-04-24 14:47:44.549 114 13247.76 762.44 57324.39 88888.00 2006-04-24 14:47:45.549 114 13246.98 761.95 57325.12 88888.00 2006-04-24 14:47:46.549 114 13247.76 762.07 57325.00 88888.00 2006-04-24 14:47:47.549 114 13247.24 761.70 57324.88 88888.00 2006-04-24 14:47:48.549 114 13247.24 761.95 57324.26 88888.00 2006-04-24 14:47:49.549 114 13247.63 761.95 57324.75 88888.00 2006-04-24 14:47:50.549 114 13247.50 761.58 57325.24 88888.00 2006-04-24 14:47:51.549 114 13247.50 761.95 57325.12 88888.00 2006-04-24 14:47:52.549 114 13247.11 762.20 57325.12 88888.00 2006-04-24 14:47:53.549 114 13247.50 761.95 57325.00 88888.00 2006-04-24 14:47:54.549 114 13247.50 761.58 57324.51 88888.00 2006-04-24 14:47:55.549 114 13247.76 762.20 57325.12 88888.00 2006-04-24 14:47:56.549 114 13248.67 762.20 57324.26 88888.00 2006-04-24 14:47:57.549 114 13247.89 761.45 57325.61 88888.00 2006-04-24 14:47:58.549 114 13247.63 761.58 57324.51 88888.00 2006-04-24 14:47:59.549 114 13247.76 761.82 57325.00 88888.00 2006-04-24 14:48:00.549 114 13247.50 761.82 57325.61 88888.00 2006-04-24 14:48:01.549 114 13246.85 761.58 57324.75 88888.00 2006-04-24 14:48:02.549 114 13247.63 762.20 57324.88 88888.00 2006-04-24 14:48:03.549 114 13247.63 761.82 57324.14 88888.00 2006-04-24 14:48:04.549 114 13247.63 761.82 57324.63 88888.00 2006-04-24 14:48:05.549 114 13247.37 761.58 57325.12 88888.00 2006-04-24 14:48:06.549 114 13247.89 761.45 57324.63 88888.00 2006-04-24 14:48:07.549 114 13248.15 761.45 57324.63 88888.00 2006-04-24 14:48:08.549 114 13247.50 761.70 57323.89 88888.00 2006-04-24 14:48:09.549 114 13247.11 762.07 57324.88 88888.00 2006-04-24 14:48:10.549 114 13247.50 761.70 57324.39 88888.00 2006-04-24 14:48:11.549 114 13247.63 762.32 57325.12 88888.00 2006-04-24 14:48:12.549 114 13246.33 761.82 57325.61 88888.00 2006-04-24 14:48:13.549 114 13247.63 761.58 57325.12 88888.00 2006-04-24 14:48:14.549 114 13248.02 762.20 57325.24 88888.00 2006-04-24 14:48:15.549 114 13247.76 761.95 57325.00 88888.00 2006-04-24 14:48:16.549 114 13246.85 761.45 57324.88 88888.00 2006-04-24 14:48:17.549 114 13247.37 761.70 57324.75 88888.00 2006-04-24 14:48:18.549 114 13247.63 761.33 57324.75 88888.00 2006-04-24 14:48:19.549 114 13247.76 761.45 57325.00 88888.00 2006-04-24 14:48:20.549 114 13247.37 761.82 57324.14 88888.00 2006-04-24 14:48:21.549 114 13247.89 761.95 57324.26 88888.00 2006-04-24 14:48:22.549 114 13247.63 761.70 57325.24 88888.00 2006-04-24 14:48:23.549 114 13247.76 761.95 57325.12 88888.00 2006-04-24 14:48:24.549 114 13246.85 761.33 57324.88 88888.00 2006-04-24 14:48:25.549 114 13247.37 761.58 57325.36 88888.00 2006-04-24 14:48:26.549 114 13248.02 761.58 57324.39 88888.00 2006-04-24 14:48:27.549 114 13247.89 761.95 57324.75 88888.00 2006-04-24 14:48:28.549 114 13247.11 761.21 57324.39 88888.00 2006-04-24 14:48:29.549 114 13247.37 761.45 57324.63 88888.00 2006-04-24 14:48:30.549 114 13247.37 761.45 57324.75 88888.00 2006-04-24 14:48:31.549 114 13247.63 762.07 57325.24 88888.00 2006-04-24 14:48:32.549 114 13247.50 761.70 57325.12 88888.00 2006-04-24 14:48:33.549 114 13247.63 761.70 57325.61 88888.00 2006-04-24 14:48:34.549 114 13247.24 761.95 57324.75 88888.00 2006-04-24 14:48:35.549 114 13246.59 762.20 57325.36 88888.00 2006-04-24 14:48:36.549 114 13247.11 761.33 57325.24 88888.00 2006-04-24 14:48:37.549 114 13247.50 761.58 57325.12 88888.00 2006-04-24 14:48:38.549 114 13247.24 761.45 57325.00 88888.00 2006-04-24 14:48:39.549 114 13247.37 761.21 57324.75 88888.00 2006-04-24 14:48:40.549 114 13247.63 761.45 57325.61 88888.00 2006-04-24 14:48:41.549 114 13247.37 761.58 57325.00 88888.00 2006-04-24 14:48:42.549 114 13247.24 761.58 57325.12 88888.00 2006-04-24 14:48:43.549 114 13247.76 761.45 57325.12 88888.00 2006-04-24 14:48:44.549 114 13247.63 761.70 57325.97 88888.00 2006-04-24 14:48:45.549 114 13248.54 760.83 57325.00 88888.00 2006-04-24 14:48:46.549 114 13247.24 761.45 57324.63 88888.00 2006-04-24 14:48:47.549 114 13247.89 762.07 57324.51 88888.00 2006-04-24 14:48:48.549 114 13247.11 761.70 57324.75 88888.00 2006-04-24 14:48:49.549 114 13246.72 762.32 57325.36 88888.00 2006-04-24 14:48:50.549 114 13246.98 761.45 57325.00 88888.00 2006-04-24 14:48:51.549 114 13247.50 762.07 57325.85 88888.00 2006-04-24 14:48:52.549 114 13247.50 761.21 57325.00 88888.00 2006-04-24 14:48:53.549 114 13247.50 761.82 57324.51 88888.00 2006-04-24 14:48:54.549 114 13247.24 761.95 57325.12 88888.00 2006-04-24 14:48:55.549 114 13247.89 761.82 57325.36 88888.00 2006-04-24 14:48:56.549 114 13247.63 761.45 57324.51 88888.00 2006-04-24 14:48:57.549 114 13246.85 761.70 57324.75 88888.00 2006-04-24 14:48:58.549 114 13247.37 761.70 57324.88 88888.00 2006-04-24 14:48:59.549 114 13247.50 761.82 57324.75 88888.00 2006-04-24 14:49:00.549 114 13246.98 761.45 57324.88 88888.00 2006-04-24 14:49:01.549 114 13247.11 761.82 57324.63 88888.00 2006-04-24 14:49:02.549 114 13247.63 761.82 57324.75 88888.00 2006-04-24 14:49:03.549 114 13247.24 761.58 57325.48 88888.00 2006-04-24 14:49:04.549 114 13247.63 761.33 57324.88 88888.00 2006-04-24 14:49:05.549 114 13247.63 762.32 57324.88 88888.00 2006-04-24 14:49:06.549 114 13246.98 761.58 57324.63 88888.00 2006-04-24 14:49:07.549 114 13247.37 761.95 57324.75 88888.00 2006-04-24 14:49:08.549 114 13247.76 761.58 57325.85 88888.00 2006-04-24 14:49:09.549 114 13247.37 761.45 57324.88 88888.00 2006-04-24 14:49:10.549 114 13247.37 761.95 57325.36 88888.00 2006-04-24 14:49:11.549 114 13247.37 761.58 57325.48 88888.00 2006-04-24 14:49:12.549 114 13246.72 761.82 57324.14 88888.00 2006-04-24 14:49:13.549 114 13248.28 761.70 57324.51 88888.00 2006-04-24 14:49:14.549 114 13247.63 760.59 57325.36 88888.00 2006-04-24 14:49:15.549 114 13247.63 760.96 57324.63 88888.00 2006-04-24 14:49:16.549 114 13247.50 761.58 57324.75 88888.00 2006-04-24 14:49:17.549 114 13247.24 761.45 57324.75 88888.00 2006-04-24 14:49:18.549 114 13247.24 761.58 57325.00 88888.00 2006-04-24 14:49:19.549 114 13247.24 761.95 57324.88 88888.00 2006-04-24 14:49:20.549 114 13247.63 761.82 57324.88 88888.00 2006-04-24 14:49:21.549 114 13247.50 761.82 57324.88 88888.00 2006-04-24 14:49:22.549 114 13247.76 761.82 57325.36 88888.00 2006-04-24 14:49:23.549 114 13247.89 761.33 57325.36 88888.00 2006-04-24 14:49:24.549 114 13246.98 761.82 57325.36 88888.00 2006-04-24 14:49:25.549 114 13246.46 761.33 57325.00 88888.00 2006-04-24 14:49:26.549 114 13246.85 761.33 57325.24 88888.00 2006-04-24 14:49:27.549 114 13246.98 761.45 57324.88 88888.00 2006-04-24 14:49:28.549 114 13248.15 761.21 57325.12 88888.00 2006-04-24 14:49:29.549 114 13247.89 761.70 57324.75 88888.00 2006-04-24 14:49:30.549 114 13247.50 761.45 57324.88 88888.00 2006-04-24 14:49:31.549 114 13247.89 762.20 57325.36 88888.00 2006-04-24 14:49:32.549 114 13247.63 760.96 57325.48 88888.00 2006-04-24 14:49:33.549 114 13247.37 761.58 57325.12 88888.00 2006-04-24 14:49:34.549 114 13247.50 761.33 57324.63 88888.00 2006-04-24 14:49:35.549 114 13246.85 761.08 57324.26 88888.00 2006-04-24 14:49:36.549 114 13247.89 760.83 57324.63 88888.00 2006-04-24 14:49:37.549 114 13247.76 761.45 57324.75 88888.00 2006-04-24 14:49:38.549 114 13247.50 761.70 57325.61 88888.00 2006-04-24 14:49:39.549 114 13247.50 761.33 57324.88 88888.00 2006-04-24 14:49:40.549 114 13247.50 761.21 57325.12 88888.00 2006-04-24 14:49:41.549 114 13247.24 760.71 57325.36 88888.00 2006-04-24 14:49:42.549 114 13247.24 761.58 57324.88 88888.00 2006-04-24 14:49:43.549 114 13248.02 761.70 57324.75 88888.00 2006-04-24 14:49:44.549 114 13247.63 761.70 57324.63 88888.00 2006-04-24 14:49:45.549 114 13247.50 761.58 57325.00 88888.00 2006-04-24 14:49:46.549 114 13247.89 761.58 57324.75 88888.00 2006-04-24 14:49:47.549 114 13247.63 761.58 57324.75 88888.00 2006-04-24 14:49:48.549 114 13247.76 761.58 57324.88 88888.00 2006-04-24 14:49:49.549 114 13247.89 761.82 57324.51 88888.00 2006-04-24 14:49:50.549 114 13247.50 761.58 57325.12 88888.00 2006-04-24 14:49:51.549 114 13247.63 761.70 57325.36 88888.00 2006-04-24 14:49:52.549 114 13247.11 761.45 57324.75 88888.00 2006-04-24 14:49:53.549 114 13247.24 761.58 57325.12 88888.00 2006-04-24 14:49:54.549 114 13246.85 761.33 57324.51 88888.00 2006-04-24 14:49:55.549 114 13248.02 761.70 57325.12 88888.00 2006-04-24 14:49:56.549 114 13248.02 761.70 57325.12 88888.00 2006-04-24 14:49:57.549 114 13247.11 761.21 57324.63 88888.00 2006-04-24 14:49:58.549 114 13248.15 761.82 57325.12 88888.00 2006-04-24 14:49:59.549 114 13247.11 761.33 57324.88 88888.00 2006-04-24 14:50:00.549 114 13246.98 762.44 57325.36 88888.00 2006-04-24 14:50:01.549 114 13248.15 761.21 57324.63 88888.00 2006-04-24 14:50:02.549 114 13246.72 761.33 57324.26 88888.00 2006-04-24 14:50:03.549 114 13247.63 762.44 57325.48 88888.00 2006-04-24 14:50:04.549 114 13247.76 761.33 57325.12 88888.00 2006-04-24 14:50:05.549 114 13247.63 761.58 57324.88 88888.00 2006-04-24 14:50:06.549 114 13247.24 761.33 57324.88 88888.00 2006-04-24 14:50:07.549 114 13247.89 761.45 57324.88 88888.00 2006-04-24 14:50:08.549 114 13248.28 761.08 57325.85 88888.00 2006-04-24 14:50:09.549 114 13247.89 761.58 57325.24 88888.00 2006-04-24 14:50:10.549 114 13248.02 761.58 57325.24 88888.00 2006-04-24 14:50:11.549 114 13247.50 761.45 57324.39 88888.00 2006-04-24 14:50:12.549 114 13247.63 761.21 57325.12 88888.00 2006-04-24 14:50:13.549 114 13247.89 761.95 57325.24 88888.00 2006-04-24 14:50:14.549 114 13247.24 761.45 57325.00 88888.00 2006-04-24 14:50:15.549 114 13248.15 761.08 57324.88 88888.00 2006-04-24 14:50:16.549 114 13247.89 762.07 57324.88 88888.00 2006-04-24 14:50:17.549 114 13247.76 761.08 57325.36 88888.00 2006-04-24 14:50:18.549 114 13247.76 761.21 57324.39 88888.00 2006-04-24 14:50:19.549 114 13246.85 761.45 57324.88 88888.00 2006-04-24 14:50:20.549 114 13247.37 761.45 57325.12 88888.00 2006-04-24 14:50:21.549 114 13247.76 761.45 57325.24 88888.00 2006-04-24 14:50:22.549 114 13247.50 761.58 57325.97 88888.00 2006-04-24 14:50:23.549 114 13247.63 761.82 57325.24 88888.00 2006-04-24 14:50:24.549 114 13247.50 761.58 57325.24 88888.00 2006-04-24 14:50:25.549 114 13247.37 761.58 57325.00 88888.00 2006-04-24 14:50:26.549 114 13247.11 761.33 57324.75 88888.00 2006-04-24 14:50:27.549 114 13247.37 762.20 57324.75 88888.00 2006-04-24 14:50:28.549 114 13247.89 761.82 57325.12 88888.00 2006-04-24 14:50:29.549 114 13248.02 761.33 57325.24 88888.00 2006-04-24 14:50:30.549 114 13248.15 761.95 57324.63 88888.00 2006-04-24 14:50:31.549 114 13246.85 761.33 57325.00 88888.00 2006-04-24 14:50:32.549 114 13247.89 761.21 57325.00 88888.00 2006-04-24 14:50:33.549 114 13247.11 761.45 57325.00 88888.00 2006-04-24 14:50:34.549 114 13247.76 761.70 57324.75 88888.00 2006-04-24 14:50:35.549 114 13247.50 761.58 57325.12 88888.00 2006-04-24 14:50:36.549 114 13247.50 760.83 57325.24 88888.00 2006-04-24 14:50:37.549 114 13247.76 761.45 57324.63 88888.00 2006-04-24 14:50:38.549 114 13247.76 762.20 57325.61 88888.00 2006-04-24 14:50:39.549 114 13248.02 761.21 57324.88 88888.00 2006-04-24 14:50:40.549 114 13247.24 762.20 57324.75 88888.00 2006-04-24 14:50:41.549 114 13247.37 761.33 57324.75 88888.00 2006-04-24 14:50:42.549 114 13247.76 760.96 57325.24 88888.00 2006-04-24 14:50:43.549 114 13247.50 761.70 57325.73 88888.00 2006-04-24 14:50:44.549 114 13246.98 761.21 57325.24 88888.00 2006-04-24 14:50:45.549 114 13246.85 761.70 57325.36 88888.00 2006-04-24 14:50:46.549 114 13247.50 762.20 57325.61 88888.00 2006-04-24 14:50:47.549 114 13248.28 760.96 57325.24 88888.00 2006-04-24 14:50:48.549 114 13247.37 761.33 57324.51 88888.00 2006-04-24 14:50:49.549 114 13247.63 761.33 57325.24 88888.00 2006-04-24 14:50:50.549 114 13247.63 761.58 57325.48 88888.00 2006-04-24 14:50:51.549 114 13247.63 761.45 57324.88 88888.00 2006-04-24 14:50:52.549 114 13247.89 761.45 57325.12 88888.00 2006-04-24 14:50:53.549 114 13247.24 761.21 57324.75 88888.00 2006-04-24 14:50:54.549 114 13247.50 761.33 57325.12 88888.00 2006-04-24 14:50:55.549 114 13247.63 761.45 57325.12 88888.00 2006-04-24 14:50:56.549 114 13247.76 760.83 57325.85 88888.00 2006-04-24 14:50:57.549 114 13247.11 761.70 57325.36 88888.00 2006-04-24 14:50:58.549 114 13246.72 760.59 57324.88 88888.00 2006-04-24 14:50:59.549 114 13247.63 761.21 57324.14 88888.00 2006-04-24 14:51:00.549 114 13248.02 761.45 57325.36 88888.00 2006-04-24 14:51:01.549 114 13247.11 761.33 57325.36 88888.00 2006-04-24 14:51:02.549 114 13247.11 761.70 57325.73 88888.00 2006-04-24 14:51:03.549 114 13248.02 761.58 57325.24 88888.00 2006-04-24 14:51:04.549 114 13247.50 760.83 57325.85 88888.00 2006-04-24 14:51:05.549 114 13248.15 761.45 57324.88 88888.00 2006-04-24 14:51:06.549 114 13247.89 761.33 57325.00 88888.00 2006-04-24 14:51:07.549 114 13247.37 760.96 57324.88 88888.00 2006-04-24 14:51:08.549 114 13247.63 760.96 57324.75 88888.00 2006-04-24 14:51:09.549 114 13247.50 761.21 57325.24 88888.00 2006-04-24 14:51:10.549 114 13246.72 761.08 57324.88 88888.00 2006-04-24 14:51:11.549 114 13247.89 761.08 57324.75 88888.00 2006-04-24 14:51:12.549 114 13247.24 761.58 57325.12 88888.00 2006-04-24 14:51:13.549 114 13247.63 760.46 57325.12 88888.00 2006-04-24 14:51:14.549 114 13247.63 761.21 57325.12 88888.00 2006-04-24 14:51:15.549 114 13247.37 761.58 57325.00 88888.00 2006-04-24 14:51:16.549 114 13248.15 761.08 57325.24 88888.00 2006-04-24 14:51:17.549 114 13248.02 760.96 57325.48 88888.00 2006-04-24 14:51:18.549 114 13247.89 761.21 57325.61 88888.00 2006-04-24 14:51:19.549 114 13248.02 760.83 57325.61 88888.00 2006-04-24 14:51:20.549 114 13247.63 761.21 57325.00 88888.00 2006-04-24 14:51:21.549 114 13247.89 760.83 57325.12 88888.00 2006-04-24 14:51:22.549 114 13247.89 760.96 57325.12 88888.00 2006-04-24 14:51:23.549 114 13247.24 761.21 57325.00 88888.00 2006-04-24 14:51:24.549 114 13247.76 761.08 57325.61 88888.00 2006-04-24 14:51:25.549 114 13247.63 760.83 57325.36 88888.00 2006-04-24 14:51:26.549 114 13247.37 761.33 57325.12 88888.00 2006-04-24 14:51:27.549 114 13247.89 761.70 57325.24 88888.00 2006-04-24 14:51:28.549 114 13247.89 761.33 57325.24 88888.00 2006-04-24 14:51:29.549 114 13247.63 760.96 57325.12 88888.00 2006-04-24 14:51:30.549 114 13247.50 761.33 57324.63 88888.00 2006-04-24 14:51:31.549 114 13247.37 761.21 57325.36 88888.00 2006-04-24 14:51:32.549 114 13247.63 761.70 57325.24 88888.00 2006-04-24 14:51:33.549 114 13247.37 760.83 57325.48 88888.00 2006-04-24 14:51:34.549 114 13248.41 761.33 57325.36 88888.00 2006-04-24 14:51:35.549 114 13247.76 761.21 57325.12 88888.00 2006-04-24 14:51:36.549 114 13247.37 761.08 57324.88 88888.00 2006-04-24 14:51:37.549 114 13247.63 761.08 57325.24 88888.00 2006-04-24 14:51:38.549 114 13247.89 761.58 57325.00 88888.00 2006-04-24 14:51:39.549 114 13247.63 761.08 57325.48 88888.00 2006-04-24 14:51:40.549 114 13248.15 760.83 57325.24 88888.00 2006-04-24 14:51:41.549 114 13247.24 760.96 57324.75 88888.00 2006-04-24 14:51:42.549 114 13247.50 761.70 57325.12 88888.00 2006-04-24 14:51:43.549 114 13247.24 761.21 57325.24 88888.00 2006-04-24 14:51:44.549 114 13247.76 761.70 57325.12 88888.00 2006-04-24 14:51:45.549 114 13248.54 761.21 57325.48 88888.00 2006-04-24 14:51:46.549 114 13247.24 761.08 57324.88 88888.00 2006-04-24 14:51:47.549 114 13247.63 760.96 57325.12 88888.00 2006-04-24 14:51:48.549 114 13247.37 760.59 57325.12 88888.00 2006-04-24 14:51:49.549 114 13247.89 760.59 57325.48 88888.00 2006-04-24 14:51:50.549 114 13247.11 760.21 57325.36 88888.00 2006-04-24 14:51:51.549 114 13248.02 761.08 57325.36 88888.00 2006-04-24 14:51:52.549 114 13248.28 760.71 57325.24 88888.00 2006-04-24 14:51:53.549 114 13247.76 760.83 57325.36 88888.00 2006-04-24 14:51:54.549 114 13248.02 760.96 57325.00 88888.00 2006-04-24 14:51:55.549 114 13247.89 761.08 57325.00 88888.00 2006-04-24 14:51:56.549 114 13247.76 760.34 57324.63 88888.00 2006-04-24 14:51:57.549 114 13248.02 760.46 57325.61 88888.00 2006-04-24 14:51:58.549 114 13247.63 760.71 57325.00 88888.00 2006-04-24 14:51:59.549 114 13247.11 760.83 57325.36 88888.00 2006-04-24 14:52:00.549 114 13247.11 760.83 57325.48 88888.00 2006-04-24 14:52:01.549 114 13247.63 761.21 57325.12 88888.00 2006-04-24 14:52:02.549 114 13247.50 760.46 57324.39 88888.00 2006-04-24 14:52:03.549 114 13247.76 760.59 57325.36 88888.00 2006-04-24 14:52:04.549 114 13247.50 760.34 57325.24 88888.00 2006-04-24 14:52:05.549 114 13248.41 760.46 57325.36 88888.00 2006-04-24 14:52:06.549 114 13247.24 760.83 57325.24 88888.00 2006-04-24 14:52:07.549 114 13247.76 760.96 57325.00 88888.00 2006-04-24 14:52:08.549 114 13247.76 761.08 57324.51 88888.00 2006-04-24 14:52:09.549 114 13247.37 760.71 57324.75 88888.00 2006-04-24 14:52:10.549 114 13247.63 760.71 57324.63 88888.00 2006-04-24 14:52:11.549 114 13247.50 761.33 57324.88 88888.00 2006-04-24 14:52:12.549 114 13247.89 761.21 57324.75 88888.00 2006-04-24 14:52:13.549 114 13247.63 760.71 57324.88 88888.00 2006-04-24 14:52:14.549 114 13247.76 760.83 57324.75 88888.00 2006-04-24 14:52:15.549 114 13247.37 760.96 57325.36 88888.00 2006-04-24 14:52:16.549 114 13246.85 760.59 57324.51 88888.00 2006-04-24 14:52:17.549 114 13247.50 760.34 57324.51 88888.00 2006-04-24 14:52:18.549 114 13247.50 760.59 57324.88 88888.00 2006-04-24 14:52:19.549 114 13247.76 760.96 57324.88 88888.00 2006-04-24 14:52:20.549 114 13246.72 760.83 57324.88 88888.00 2006-04-24 14:52:21.549 114 13247.11 760.96 57325.48 88888.00 2006-04-24 14:52:22.549 114 13246.72 761.33 57324.88 88888.00 2006-04-24 14:52:23.549 114 13247.89 761.21 57324.14 88888.00 2006-04-24 14:52:24.549 114 13247.50 760.83 57325.12 88888.00 2006-04-24 14:52:25.549 114 13247.37 760.83 57324.51 88888.00 2006-04-24 14:52:26.549 114 13247.63 760.83 57324.75 88888.00 2006-04-24 14:52:27.549 114 13247.76 761.45 57325.12 88888.00 2006-04-24 14:52:28.549 114 13247.37 761.08 57324.75 88888.00 2006-04-24 14:52:29.549 114 13247.63 760.83 57324.63 88888.00 2006-04-24 14:52:30.549 114 13247.63 760.96 57325.24 88888.00 2006-04-24 14:52:31.549 114 13247.50 761.33 57324.88 88888.00 2006-04-24 14:52:32.549 114 13247.89 761.08 57325.61 88888.00 2006-04-24 14:52:33.549 114 13246.98 760.96 57325.00 88888.00 2006-04-24 14:52:34.549 114 13247.50 760.59 57324.75 88888.00 2006-04-24 14:52:35.549 114 13247.50 760.96 57325.12 88888.00 2006-04-24 14:52:36.549 114 13246.98 760.59 57324.63 88888.00 2006-04-24 14:52:37.549 114 13247.89 760.83 57325.12 88888.00 2006-04-24 14:52:38.549 114 13247.24 761.33 57325.00 88888.00 2006-04-24 14:52:39.549 114 13247.50 760.96 57324.63 88888.00 2006-04-24 14:52:40.549 114 13248.02 760.34 57325.00 88888.00 2006-04-24 14:52:41.549 114 13247.24 761.45 57325.36 88888.00 2006-04-24 14:52:42.549 114 13246.72 762.07 57325.73 88888.00 2006-04-24 14:52:43.549 114 13248.02 761.21 57325.12 88888.00 2006-04-24 14:52:44.549 114 13246.72 760.96 57325.61 88888.00 2006-04-24 14:52:45.549 114 13247.11 761.08 57325.00 88888.00 2006-04-24 14:52:46.549 114 13246.72 761.45 57325.24 88888.00 2006-04-24 14:52:47.549 114 13247.37 761.33 57325.00 88888.00 2006-04-24 14:52:48.549 114 13247.24 760.71 57324.88 88888.00 2006-04-24 14:52:49.549 114 13246.72 760.83 57325.00 88888.00 2006-04-24 14:52:50.549 114 13246.72 761.08 57324.88 88888.00 2006-04-24 14:52:51.549 114 13247.11 760.96 57325.48 88888.00 2006-04-24 14:52:52.549 114 13247.24 760.83 57325.61 88888.00 2006-04-24 14:52:53.549 114 13247.24 760.83 57325.24 88888.00 2006-04-24 14:52:54.549 114 13247.50 761.21 57324.39 88888.00 2006-04-24 14:52:55.549 114 13248.02 760.59 57324.88 88888.00 2006-04-24 14:52:56.549 114 13247.11 760.83 57325.12 88888.00 2006-04-24 14:52:57.549 114 13247.24 760.46 57324.63 88888.00 2006-04-24 14:52:58.549 114 13247.37 760.83 57325.24 88888.00 2006-04-24 14:52:59.549 114 13246.85 760.96 57324.63 88888.00 2006-04-24 14:53:00.549 114 13247.24 760.96 57325.36 88888.00 2006-04-24 14:53:01.549 114 13247.63 760.71 57324.88 88888.00 2006-04-24 14:53:02.549 114 13247.37 760.59 57324.51 88888.00 2006-04-24 14:53:03.549 114 13247.24 760.59 57324.88 88888.00 2006-04-24 14:53:04.549 114 13246.98 760.83 57324.51 88888.00 2006-04-24 14:53:05.549 114 13247.11 760.83 57324.75 88888.00 2006-04-24 14:53:06.549 114 13247.24 760.83 57324.75 88888.00 2006-04-24 14:53:07.549 114 13246.85 761.08 57325.12 88888.00 2006-04-24 14:53:08.549 114 13246.98 760.09 57324.51 88888.00 2006-04-24 14:53:09.549 114 13246.85 761.45 57325.12 88888.00 2006-04-24 14:53:10.549 114 13247.50 761.08 57325.61 88888.00 2006-04-24 14:53:11.549 114 13246.46 761.45 57325.00 88888.00 2006-04-24 14:53:12.549 114 13246.98 760.21 57325.00 88888.00 2006-04-24 14:53:13.549 114 13247.11 761.70 57325.00 88888.00 2006-04-24 14:53:14.549 114 13246.59 760.59 57325.12 88888.00 2006-04-24 14:53:15.549 114 13246.98 760.71 57325.36 88888.00 2006-04-24 14:53:16.549 114 13248.02 760.96 57325.00 88888.00 2006-04-24 14:53:17.549 114 13247.24 761.21 57325.00 88888.00 2006-04-24 14:53:18.549 114 13247.37 760.71 57325.00 88888.00 2006-04-24 14:53:19.549 114 13246.59 760.96 57325.24 88888.00 2006-04-24 14:53:20.549 114 13247.50 760.96 57325.12 88888.00 2006-04-24 14:53:21.549 114 13247.37 760.83 57325.36 88888.00 2006-04-24 14:53:22.549 114 13247.11 761.21 57324.63 88888.00 2006-04-24 14:53:23.549 114 13247.50 761.08 57325.12 88888.00 2006-04-24 14:53:24.549 114 13246.46 760.96 57325.00 88888.00 2006-04-24 14:53:25.549 114 13246.98 760.83 57325.36 88888.00 2006-04-24 14:53:26.549 114 13247.24 760.59 57325.48 88888.00 2006-04-24 14:53:27.549 114 13246.59 761.21 57324.63 88888.00 2006-04-24 14:53:28.549 114 13247.37 760.83 57325.00 88888.00 2006-04-24 14:53:29.549 114 13247.11 760.83 57324.26 88888.00 2006-04-24 14:53:30.549 114 13246.85 760.71 57324.51 88888.00 2006-04-24 14:53:31.549 114 13246.98 760.59 57325.24 88888.00 2006-04-24 14:53:32.549 114 13247.37 760.71 57324.63 88888.00 2006-04-24 14:53:33.549 114 13247.24 760.59 57325.85 88888.00 2006-04-24 14:53:34.549 114 13247.11 760.71 57324.51 88888.00 2006-04-24 14:53:35.549 114 13247.24 760.83 57325.36 88888.00 2006-04-24 14:53:36.549 114 13247.50 760.83 57325.00 88888.00 2006-04-24 14:53:37.549 114 13247.37 760.46 57325.48 88888.00 2006-04-24 14:53:38.549 114 13246.59 760.71 57324.88 88888.00 2006-04-24 14:53:39.549 114 13246.98 760.34 57325.12 88888.00 2006-04-24 14:53:40.549 114 13248.02 760.71 57325.00 88888.00 2006-04-24 14:53:41.549 114 13246.20 760.59 57325.24 88888.00 2006-04-24 14:53:42.549 114 13247.89 760.21 57324.63 88888.00 2006-04-24 14:53:43.549 114 13246.59 760.21 57324.26 88888.00 2006-04-24 14:53:44.549 114 13246.72 760.46 57324.75 88888.00 2006-04-24 14:53:45.549 114 13247.11 760.21 57324.88 88888.00 2006-04-24 14:53:46.549 114 13247.76 760.96 57324.88 88888.00 2006-04-24 14:53:47.549 114 13247.37 760.59 57324.14 88888.00 2006-04-24 14:53:48.549 114 13247.37 760.59 57324.51 88888.00 2006-04-24 14:53:49.549 114 13247.11 760.34 57324.75 88888.00 2006-04-24 14:53:50.549 114 13247.11 760.34 57325.00 88888.00 2006-04-24 14:53:51.549 114 13246.98 760.83 57324.88 88888.00 2006-04-24 14:53:52.549 114 13247.63 761.08 57325.48 88888.00 2006-04-24 14:53:53.549 114 13246.98 760.71 57325.36 88888.00 2006-04-24 14:53:54.549 114 13248.41 760.46 57324.39 88888.00 2006-04-24 14:53:55.549 114 13246.72 760.71 57325.36 88888.00 2006-04-24 14:53:56.549 114 13247.24 760.71 57323.89 88888.00 2006-04-24 14:53:57.549 114 13247.24 761.08 57325.48 88888.00 2006-04-24 14:53:58.549 114 13247.76 761.82 57324.63 88888.00 2006-04-24 14:53:59.549 114 13247.76 761.33 57325.00 88888.00 2006-04-24 14:54:00.549 114 13247.63 760.83 57325.12 88888.00 2006-04-24 14:54:01.549 114 13247.24 760.71 57324.14 88888.00 2006-04-24 14:54:02.549 114 13247.76 760.83 57324.75 88888.00 2006-04-24 14:54:03.549 114 13247.37 760.59 57324.39 88888.00 2006-04-24 14:54:04.549 114 13247.24 761.08 57325.00 88888.00 2006-04-24 14:54:05.549 114 13247.50 760.96 57325.12 88888.00 2006-04-24 14:54:06.549 114 13248.15 760.46 57324.88 88888.00 2006-04-24 14:54:07.549 114 13247.76 760.96 57324.75 88888.00 2006-04-24 14:54:08.549 114 13248.02 760.71 57325.36 88888.00 2006-04-24 14:54:09.549 114 13247.11 760.96 57325.48 88888.00 2006-04-24 14:54:10.549 114 13246.59 760.59 57324.88 88888.00 2006-04-24 14:54:11.549 114 13247.63 760.71 57324.51 88888.00 2006-04-24 14:54:12.549 114 13247.63 761.21 57324.75 88888.00 2006-04-24 14:54:13.549 114 13246.46 761.08 57325.00 88888.00 2006-04-24 14:54:14.549 114 13247.11 761.45 57325.24 88888.00 2006-04-24 14:54:15.549 114 13247.37 761.33 57325.12 88888.00 2006-04-24 14:54:16.549 114 13247.63 760.83 57324.26 88888.00 2006-04-24 14:54:17.549 114 13247.63 760.96 57325.24 88888.00 2006-04-24 14:54:18.549 114 13247.37 761.58 57325.00 88888.00 2006-04-24 14:54:19.549 114 13247.24 760.46 57324.88 88888.00 2006-04-24 14:54:20.549 114 13247.24 760.71 57324.63 88888.00 2006-04-24 14:54:21.549 114 13247.89 760.96 57325.24 88888.00 2006-04-24 14:54:22.549 114 13247.63 761.33 57325.00 88888.00 2006-04-24 14:54:23.549 114 13247.11 760.83 57325.85 88888.00 2006-04-24 14:54:24.549 114 13247.76 760.59 57325.36 88888.00 2006-04-24 14:54:25.549 114 13247.50 760.96 57324.63 88888.00 2006-04-24 14:54:26.549 114 13246.98 761.08 57325.36 88888.00 2006-04-24 14:54:27.549 114 13247.11 760.59 57325.48 88888.00 2006-04-24 14:54:28.549 114 13247.63 761.58 57325.48 88888.00 2006-04-24 14:54:29.549 114 13246.59 761.21 57325.48 88888.00 2006-04-24 14:54:30.549 114 13246.85 761.21 57324.26 88888.00 2006-04-24 14:54:31.549 114 13247.76 761.33 57324.88 88888.00 2006-04-24 14:54:32.549 114 13247.50 761.45 57325.36 88888.00 2006-04-24 14:54:33.549 114 13247.24 761.33 57324.63 88888.00 2006-04-24 14:54:34.549 114 13247.63 761.08 57325.12 88888.00 2006-04-24 14:54:35.549 114 13247.24 760.83 57325.24 88888.00 2006-04-24 14:54:36.549 114 13247.11 760.59 57325.12 88888.00 2006-04-24 14:54:37.549 114 13247.50 761.08 57324.63 88888.00 2006-04-24 14:54:38.549 114 13247.24 761.33 57325.00 88888.00 2006-04-24 14:54:39.549 114 13247.37 761.45 57325.00 88888.00 2006-04-24 14:54:40.549 114 13247.76 760.59 57324.88 88888.00 2006-04-24 14:54:41.549 114 13247.63 761.45 57325.48 88888.00 2006-04-24 14:54:42.549 114 13247.24 761.21 57325.00 88888.00 2006-04-24 14:54:43.549 114 13246.98 761.08 57325.12 88888.00 2006-04-24 14:54:44.549 114 13247.37 760.83 57324.63 88888.00 2006-04-24 14:54:45.549 114 13247.50 761.58 57324.51 88888.00 2006-04-24 14:54:46.549 114 13247.11 760.96 57325.00 88888.00 2006-04-24 14:54:47.549 114 13247.50 760.71 57325.12 88888.00 2006-04-24 14:54:48.549 114 13248.15 760.96 57325.00 88888.00 2006-04-24 14:54:49.549 114 13247.76 761.33 57325.12 88888.00 2006-04-24 14:54:50.549 114 13247.76 761.08 57325.36 88888.00 2006-04-24 14:54:51.549 114 13247.24 761.21 57324.75 88888.00 2006-04-24 14:54:52.549 114 13246.85 760.83 57325.00 88888.00 2006-04-24 14:54:53.549 114 13247.37 760.83 57324.88 88888.00 2006-04-24 14:54:54.549 114 13248.02 760.83 57324.39 88888.00 2006-04-24 14:54:55.549 114 13247.63 760.59 57324.88 88888.00 2006-04-24 14:54:56.549 114 13247.63 760.96 57324.63 88888.00 2006-04-24 14:54:57.549 114 13247.37 761.08 57325.00 88888.00 2006-04-24 14:54:58.549 114 13247.11 761.21 57324.88 88888.00 2006-04-24 14:54:59.549 114 13247.24 761.33 57324.88 88888.00 2006-04-24 14:55:00.549 114 13247.24 760.46 57325.12 88888.00 2006-04-24 14:55:01.549 114 13246.59 761.08 57325.61 88888.00 2006-04-24 14:55:02.549 114 13247.24 761.45 57324.39 88888.00 2006-04-24 14:55:03.549 114 13247.63 761.08 57325.24 88888.00 2006-04-24 14:55:04.549 114 13247.37 761.45 57324.14 88888.00 2006-04-24 14:55:05.549 114 13247.89 760.96 57325.73 88888.00 2006-04-24 14:55:06.549 114 13248.41 760.34 57325.36 88888.00 2006-04-24 14:55:07.549 114 13247.50 761.33 57325.61 88888.00 2006-04-24 14:55:08.549 114 13247.50 761.82 57325.12 88888.00 2006-04-24 14:55:09.549 114 13247.11 761.21 57325.48 88888.00 2006-04-24 14:55:10.549 114 13247.63 761.08 57324.63 88888.00 2006-04-24 14:55:11.549 114 13247.37 760.83 57325.97 88888.00 2006-04-24 14:55:12.549 114 13247.89 760.96 57325.24 88888.00 2006-04-24 14:55:13.549 114 13247.89 761.08 57324.88 88888.00 2006-04-24 14:55:14.549 114 13247.50 760.96 57324.63 88888.00 2006-04-24 14:55:15.549 114 13247.24 761.21 57325.24 88888.00 2006-04-24 14:55:16.549 114 13247.11 761.33 57324.88 88888.00 2006-04-24 14:55:17.549 114 13247.76 761.70 57325.73 88888.00 2006-04-24 14:55:18.549 114 13247.11 760.59 57325.48 88888.00 2006-04-24 14:55:19.549 114 13247.50 760.71 57325.61 88888.00 2006-04-24 14:55:20.549 114 13247.76 761.70 57325.73 88888.00 2006-04-24 14:55:21.549 114 13248.15 761.45 57325.61 88888.00 2006-04-24 14:55:22.549 114 13247.11 760.96 57325.12 88888.00 2006-04-24 14:55:23.549 114 13247.50 760.83 57325.24 88888.00 2006-04-24 14:55:24.549 114 13247.63 761.70 57325.73 88888.00 2006-04-24 14:55:25.549 114 13247.89 761.33 57325.48 88888.00 2006-04-24 14:55:26.549 114 13247.63 760.34 57325.24 88888.00 2006-04-24 14:55:27.549 114 13247.50 760.83 57325.24 88888.00 2006-04-24 14:55:28.549 114 13248.02 760.59 57325.12 88888.00 2006-04-24 14:55:29.549 114 13247.63 761.08 57324.88 88888.00 2006-04-24 14:55:30.549 114 13248.02 761.21 57325.24 88888.00 2006-04-24 14:55:31.549 114 13247.89 760.96 57325.00 88888.00 2006-04-24 14:55:32.549 114 13248.02 760.96 57325.24 88888.00 2006-04-24 14:55:33.549 114 13247.63 760.96 57325.24 88888.00 2006-04-24 14:55:34.549 114 13247.89 760.83 57324.51 88888.00 2006-04-24 14:55:35.549 114 13247.63 761.95 57325.12 88888.00 2006-04-24 14:55:36.549 114 13248.02 761.08 57325.73 88888.00 2006-04-24 14:55:37.549 114 13248.67 760.96 57325.36 88888.00 2006-04-24 14:55:38.549 114 13247.50 760.96 57325.00 88888.00 2006-04-24 14:55:39.549 114 13247.11 760.46 57325.61 88888.00 2006-04-24 14:55:40.549 114 13247.37 761.33 57324.75 88888.00 2006-04-24 14:55:41.549 114 13247.89 760.71 57325.12 88888.00 2006-04-24 14:55:42.549 114 13246.98 760.46 57325.48 88888.00 2006-04-24 14:55:43.549 114 13246.98 760.96 57325.48 88888.00 2006-04-24 14:55:44.549 114 13248.02 760.21 57325.61 88888.00 2006-04-24 14:55:45.549 114 13247.11 760.71 57325.73 88888.00 2006-04-24 14:55:46.549 114 13247.76 760.34 57325.61 88888.00 2006-04-24 14:55:47.549 114 13247.89 760.96 57325.85 88888.00 2006-04-24 14:55:48.549 114 13247.50 760.09 57325.24 88888.00 2006-04-24 14:55:49.549 114 13247.76 761.33 57326.10 88888.00 2006-04-24 14:55:50.549 114 13247.89 760.46 57325.61 88888.00 2006-04-24 14:55:51.549 114 13247.89 761.58 57325.48 88888.00 2006-04-24 14:55:52.549 114 13247.50 760.96 57325.48 88888.00 2006-04-24 14:55:53.549 114 13246.85 760.83 57325.61 88888.00 2006-04-24 14:55:54.549 114 13247.76 760.71 57325.12 88888.00 2006-04-24 14:55:55.549 114 13246.85 760.59 57325.61 88888.00 2006-04-24 14:55:56.549 114 13247.24 761.33 57325.61 88888.00 2006-04-24 14:55:57.549 114 13246.59 761.70 57325.36 88888.00 2006-04-24 14:55:58.549 114 13247.11 761.58 57325.48 88888.00 2006-04-24 14:55:59.548 114 13247.89 760.59 57325.48 88888.00 2006-04-24 14:56:00.548 114 13247.24 760.96 57325.48 88888.00 2006-04-24 14:56:01.548 114 13247.24 761.45 57325.61 88888.00 2006-04-24 14:56:02.548 114 13247.63 761.45 57325.00 88888.00 2006-04-24 14:56:03.548 114 13247.63 761.33 57325.48 88888.00 2006-04-24 14:56:04.548 114 13247.24 760.83 57325.73 88888.00 2006-04-24 14:56:05.548 114 13247.50 761.08 57324.88 88888.00 2006-04-24 14:56:06.548 114 13247.63 761.33 57325.85 88888.00 2006-04-24 14:56:07.548 114 13248.15 761.21 57325.00 88888.00 2006-04-24 14:56:08.548 114 13247.89 761.08 57325.73 88888.00 2006-04-24 14:56:09.548 114 13247.24 760.21 57326.34 88888.00 2006-04-24 14:56:10.548 114 13247.63 760.71 57325.48 88888.00 2006-04-24 14:56:11.548 114 13247.63 760.96 57325.24 88888.00 2006-04-24 14:56:12.548 114 13248.02 760.46 57325.12 88888.00 2006-04-24 14:56:13.548 114 13247.50 760.46 57325.36 88888.00 2006-04-24 14:56:14.548 114 13248.02 760.34 57325.36 88888.00 2006-04-24 14:56:15.548 114 13247.76 761.08 57325.48 88888.00 2006-04-24 14:56:16.548 114 13247.11 760.46 57325.48 88888.00 2006-04-24 14:56:17.548 114 13247.11 761.45 57326.10 88888.00 2006-04-24 14:56:18.548 114 13247.63 761.33 57324.75 88888.00 2006-04-24 14:56:19.548 114 13247.76 761.08 57325.36 88888.00 2006-04-24 14:56:20.548 114 13248.67 760.83 57325.61 88888.00 2006-04-24 14:56:21.548 114 13246.98 760.46 57325.73 88888.00 2006-04-24 14:56:22.548 114 13247.50 760.59 57325.48 88888.00 2006-04-24 14:56:23.548 114 13247.37 761.45 57325.61 88888.00 2006-04-24 14:56:24.548 114 13247.63 760.71 57325.85 88888.00 2006-04-24 14:56:25.548 114 13247.63 760.83 57326.10 88888.00 2006-04-24 14:56:26.548 114 13248.02 760.59 57325.24 88888.00 2006-04-24 14:56:27.548 114 13247.63 760.34 57325.73 88888.00 2006-04-24 14:56:28.548 114 13247.89 761.21 57325.00 88888.00 2006-04-24 14:56:29.548 114 13247.11 760.83 57325.00 88888.00 2006-04-24 14:56:30.548 114 13247.11 760.83 57325.61 88888.00 2006-04-24 14:56:31.548 114 13248.02 760.59 57325.36 88888.00 2006-04-24 14:56:32.548 114 13247.50 761.21 57325.00 88888.00 2006-04-24 14:56:33.548 114 13247.76 761.08 57325.61 88888.00 2006-04-24 14:56:34.548 114 13247.11 761.58 57325.97 88888.00 2006-04-24 14:56:35.548 114 13247.76 760.21 57325.48 88888.00 2006-04-24 14:56:36.548 114 13247.76 760.83 57325.36 88888.00 2006-04-24 14:56:37.548 114 13247.11 761.08 57324.75 88888.00 2006-04-24 14:56:38.548 114 13247.24 761.45 57325.73 88888.00 2006-04-24 14:56:39.548 114 13247.50 761.58 57325.85 88888.00 2006-04-24 14:56:40.548 114 13248.02 760.09 57325.12 88888.00 2006-04-24 14:56:41.548 114 13247.63 761.21 57326.22 88888.00 2006-04-24 14:56:42.548 114 13247.11 761.21 57325.36 88888.00 2006-04-24 14:56:43.548 114 13246.59 760.83 57325.85 88888.00 2006-04-24 14:56:44.548 114 13247.63 760.96 57325.97 88888.00 2006-04-24 14:56:45.548 114 13247.24 761.08 57325.36 88888.00 2006-04-24 14:56:46.548 114 13247.89 761.45 57325.73 88888.00 2006-04-24 14:56:47.548 114 13247.37 761.08 57325.73 88888.00 2006-04-24 14:56:48.548 114 13247.11 761.58 57325.61 88888.00 2006-04-24 14:56:49.548 114 13247.24 760.83 57325.48 88888.00 2006-04-24 14:56:50.548 114 13247.24 761.33 57325.61 88888.00 2006-04-24 14:56:51.548 114 13246.85 760.96 57325.36 88888.00 2006-04-24 14:56:52.548 114 13247.11 760.96 57325.73 88888.00 2006-04-24 14:56:53.548 114 13247.63 760.71 57325.61 88888.00 2006-04-24 14:56:54.548 114 13246.98 760.59 57325.85 88888.00 2006-04-24 14:56:55.548 114 13246.59 760.96 57326.22 88888.00 2006-04-24 14:56:56.548 114 13246.85 760.83 57325.36 88888.00 2006-04-24 14:56:57.548 114 13246.98 760.34 57325.00 88888.00 2006-04-24 14:56:58.548 114 13247.11 760.83 57325.48 88888.00 2006-04-24 14:56:59.548 114 13246.59 760.71 57325.48 88888.00 2006-04-24 14:57:00.548 114 13247.11 761.58 57324.75 88888.00 2006-04-24 14:57:01.548 114 13246.72 760.83 57325.73 88888.00 2006-04-24 14:57:02.548 114 13247.11 761.08 57325.36 88888.00 2006-04-24 14:57:03.548 114 13246.98 760.96 57325.85 88888.00 2006-04-24 14:57:04.548 114 13247.11 761.21 57325.36 88888.00 2006-04-24 14:57:05.548 114 13247.37 760.83 57325.24 88888.00 2006-04-24 14:57:06.548 114 13246.59 760.83 57326.22 88888.00 2006-04-24 14:57:07.548 114 13246.59 761.08 57325.85 88888.00 2006-04-24 14:57:08.548 114 13247.50 760.59 57325.85 88888.00 2006-04-24 14:57:09.548 114 13246.98 761.58 57325.48 88888.00 2006-04-24 14:57:10.548 114 13247.24 761.08 57326.34 88888.00 2006-04-24 14:57:11.548 114 13246.59 760.96 57325.12 88888.00 2006-04-24 14:57:12.548 114 13246.59 760.59 57326.34 88888.00 2006-04-24 14:57:13.548 114 13247.11 761.21 57325.12 88888.00 2006-04-24 14:57:14.548 114 13247.63 761.33 57325.00 88888.00 2006-04-24 14:57:15.548 114 13246.59 761.21 57325.48 88888.00 2006-04-24 14:57:16.548 114 13247.76 761.58 57325.36 88888.00 2006-04-24 14:57:17.548 114 13246.72 761.58 57326.22 88888.00 2006-04-24 14:57:18.548 114 13246.72 761.45 57325.61 88888.00 2006-04-24 14:57:19.548 114 13247.24 761.21 57325.36 88888.00 2006-04-24 14:57:20.548 114 13246.98 760.71 57325.36 88888.00 2006-04-24 14:57:21.548 114 13246.85 761.33 57326.34 88888.00 2006-04-24 14:57:22.548 114 13246.85 761.21 57326.10 88888.00 2006-04-24 14:57:23.548 114 13246.85 760.46 57325.48 88888.00 2006-04-24 14:57:24.548 114 13246.46 761.33 57325.00 88888.00 2006-04-24 14:57:25.548 114 13246.33 760.71 57325.24 88888.00 2006-04-24 14:57:26.548 114 13247.24 761.08 57325.85 88888.00 2006-04-24 14:57:27.548 114 13246.72 761.08 57325.97 88888.00 2006-04-24 14:57:28.548 114 13246.33 760.83 57326.59 88888.00 2006-04-24 14:57:29.548 114 13246.85 761.08 57326.46 88888.00 2006-04-24 14:57:30.548 114 13246.07 761.33 57326.22 88888.00 2006-04-24 14:57:31.548 114 13246.98 761.21 57325.61 88888.00 2006-04-24 14:57:32.548 114 13246.85 760.96 57324.51 88888.00 2006-04-24 14:57:33.548 114 13246.59 760.34 57325.73 88888.00 2006-04-24 14:57:34.548 114 13247.11 761.33 57325.73 88888.00 2006-04-24 14:57:35.548 114 13246.46 761.08 57325.36 88888.00 2006-04-24 14:57:36.548 114 13246.46 761.45 57325.24 88888.00 2006-04-24 14:57:37.548 114 13247.11 761.33 57325.73 88888.00 2006-04-24 14:57:38.548 114 13246.59 761.08 57325.61 88888.00 2006-04-24 14:57:39.548 114 13246.59 760.96 57325.61 88888.00 2006-04-24 14:57:40.548 114 13246.20 761.21 57325.73 88888.00 2006-04-24 14:57:41.548 114 13246.98 761.58 57325.97 88888.00 2006-04-24 14:57:42.548 114 13246.07 761.45 57325.24 88888.00 2006-04-24 14:57:43.548 114 13246.59 761.21 57326.34 88888.00 2006-04-24 14:57:44.548 114 13246.07 761.70 57325.73 88888.00 2006-04-24 14:57:45.548 114 13245.81 761.08 57325.24 88888.00 2006-04-24 14:57:46.548 114 13246.72 761.08 57325.24 88888.00 2006-04-24 14:57:47.548 114 13246.20 761.21 57325.61 88888.00 2006-04-24 14:57:48.548 114 13247.11 760.83 57325.12 88888.00 2006-04-24 14:57:49.548 114 13246.59 761.08 57325.48 88888.00 2006-04-24 14:57:50.548 114 13246.85 761.33 57325.36 88888.00 2006-04-24 14:57:51.548 114 13246.59 761.08 57325.85 88888.00 2006-04-24 14:57:52.548 114 13246.59 761.58 57325.61 88888.00 2006-04-24 14:57:53.548 114 13246.72 761.58 57325.24 88888.00 2006-04-24 14:57:54.548 114 13247.24 760.71 57324.75 88888.00 2006-04-24 14:57:55.548 114 13246.98 761.58 57325.00 88888.00 2006-04-24 14:57:56.548 114 13246.20 760.96 57325.97 88888.00 2006-04-24 14:57:57.548 114 13246.59 761.33 57325.97 88888.00 2006-04-24 14:57:58.548 114 13246.98 761.21 57325.61 88888.00 2006-04-24 14:57:59.548 114 13246.46 760.59 57325.61 88888.00 2006-04-24 14:58:00.548 114 13246.33 761.33 57325.00 88888.00 2006-04-24 14:58:01.548 114 13247.11 761.45 57325.48 88888.00 2006-04-24 14:58:02.548 114 13246.46 760.71 57325.97 88888.00 2006-04-24 14:58:03.548 114 13246.85 761.08 57325.61 88888.00 2006-04-24 14:58:04.548 114 13245.55 761.70 57325.73 88888.00 2006-04-24 14:58:05.548 114 13246.46 760.59 57325.73 88888.00 2006-04-24 14:58:06.548 114 13247.24 761.95 57325.97 88888.00 2006-04-24 14:58:07.548 114 13246.46 761.45 57325.12 88888.00 2006-04-24 14:58:08.548 114 13246.20 761.33 57325.61 88888.00 2006-04-24 14:58:09.548 114 13246.59 761.21 57325.24 88888.00 2006-04-24 14:58:10.548 114 13246.20 760.83 57325.73 88888.00 2006-04-24 14:58:11.548 114 13246.59 760.71 57325.85 88888.00 2006-04-24 14:58:12.548 114 13246.20 760.71 57325.61 88888.00 2006-04-24 14:58:13.548 114 13246.46 761.70 57325.61 88888.00 2006-04-24 14:58:14.548 114 13246.72 761.08 57325.73 88888.00 2006-04-24 14:58:15.548 114 13246.33 761.95 57325.61 88888.00 2006-04-24 14:58:16.548 114 13246.46 761.58 57325.48 88888.00 2006-04-24 14:58:17.548 114 13246.07 761.45 57325.12 88888.00 2006-04-24 14:58:18.548 114 13246.20 761.21 57325.24 88888.00 2006-04-24 14:58:19.548 114 13246.33 760.71 57325.48 88888.00 2006-04-24 14:58:20.548 114 13246.46 760.59 57325.85 88888.00 2006-04-24 14:58:21.548 114 13246.59 761.08 57324.75 88888.00 2006-04-24 14:58:22.548 114 13246.59 761.21 57325.24 88888.00 2006-04-24 14:58:23.548 114 13246.20 761.08 57325.48 88888.00 2006-04-24 14:58:24.548 114 13246.46 762.07 57326.46 88888.00 2006-04-24 14:58:25.548 114 13246.07 761.45 57325.48 88888.00 2006-04-24 14:58:26.548 114 13246.33 761.33 57325.24 88888.00 2006-04-24 14:58:27.548 114 13246.59 761.45 57325.12 88888.00 2006-04-24 14:58:28.548 114 13246.72 761.08 57325.12 88888.00 2006-04-24 14:58:29.548 114 13246.46 761.21 57325.73 88888.00 2006-04-24 14:58:30.548 114 13246.72 761.21 57325.61 88888.00 2006-04-24 14:58:31.548 114 13246.33 760.96 57325.97 88888.00 2006-04-24 14:58:32.548 114 13246.59 760.71 57325.24 88888.00 2006-04-24 14:58:33.548 114 13247.11 761.58 57325.61 88888.00 2006-04-24 14:58:34.548 114 13246.59 761.08 57325.24 88888.00 2006-04-24 14:58:35.548 114 13246.07 761.21 57325.48 88888.00 2006-04-24 14:58:36.548 114 13246.59 761.33 57325.36 88888.00 2006-04-24 14:58:37.548 114 13245.81 761.08 57325.00 88888.00 2006-04-24 14:58:38.548 114 13245.94 761.21 57325.00 88888.00 2006-04-24 14:58:39.548 114 13246.20 761.58 57325.12 88888.00 2006-04-24 14:58:40.548 114 13246.20 761.58 57325.73 88888.00 2006-04-24 14:58:41.548 114 13246.46 761.33 57326.10 88888.00 2006-04-24 14:58:42.548 114 13246.07 761.33 57326.10 88888.00 2006-04-24 14:58:43.548 114 13246.07 760.96 57325.85 88888.00 2006-04-24 14:58:44.548 114 13246.20 761.08 57325.12 88888.00 2006-04-24 14:58:45.548 114 13246.07 761.45 57325.36 88888.00 2006-04-24 14:58:46.548 114 13246.72 760.71 57325.48 88888.00 2006-04-24 14:58:47.548 114 13245.68 761.08 57325.24 88888.00 2006-04-24 14:58:48.548 114 13246.20 760.96 57325.36 88888.00 2006-04-24 14:58:49.548 114 13245.42 761.21 57325.73 88888.00 2006-04-24 14:58:50.548 114 13246.46 760.96 57325.24 88888.00 2006-04-24 14:58:51.548 114 13246.20 761.33 57324.88 88888.00 2006-04-24 14:58:52.548 114 13246.33 760.83 57325.36 88888.00 2006-04-24 14:58:53.548 114 13246.59 761.21 57325.48 88888.00 2006-04-24 14:58:54.548 114 13246.20 761.21 57325.00 88888.00 2006-04-24 14:58:55.548 114 13246.20 761.33 57325.61 88888.00 2006-04-24 14:58:56.548 114 13245.55 760.96 57325.48 88888.00 2006-04-24 14:58:57.548 114 13245.68 760.96 57325.12 88888.00 2006-04-24 14:58:58.548 114 13245.94 761.33 57325.12 88888.00 2006-04-24 14:58:59.548 114 13246.59 761.08 57325.85 88888.00 2006-04-24 14:59:00.548 114 13246.07 760.59 57325.48 88888.00 2006-04-24 14:59:01.548 114 13246.46 760.96 57325.36 88888.00 2006-04-24 14:59:02.548 114 13245.94 761.33 57325.36 88888.00 2006-04-24 14:59:03.548 114 13245.81 761.08 57325.48 88888.00 2006-04-24 14:59:04.548 114 13246.33 761.33 57325.97 88888.00 2006-04-24 14:59:05.548 114 13246.33 761.33 57325.12 88888.00 2006-04-24 14:59:06.548 114 13246.20 761.33 57325.97 88888.00 2006-04-24 14:59:07.548 114 13246.20 761.58 57325.00 88888.00 2006-04-24 14:59:08.548 114 13246.20 761.58 57325.24 88888.00 2006-04-24 14:59:09.548 114 13246.59 761.45 57325.36 88888.00 2006-04-24 14:59:10.548 114 13246.07 761.45 57325.48 88888.00 2006-04-24 14:59:11.548 114 13246.33 761.21 57325.73 88888.00 2006-04-24 14:59:12.548 114 13246.07 761.95 57325.12 88888.00 2006-04-24 14:59:13.548 114 13246.20 761.70 57325.24 88888.00 2006-04-24 14:59:14.548 114 13245.94 761.45 57325.61 88888.00 2006-04-24 14:59:15.548 114 13245.55 761.58 57325.24 88888.00 2006-04-24 14:59:16.548 114 13245.29 761.33 57326.10 88888.00 2006-04-24 14:59:17.548 114 13246.72 761.08 57325.24 88888.00 2006-04-24 14:59:18.548 114 13246.59 761.21 57324.75 88888.00 2006-04-24 14:59:19.548 114 13246.33 761.58 57325.12 88888.00 2006-04-24 14:59:20.548 114 13245.68 762.07 57324.75 88888.00 2006-04-24 14:59:21.548 114 13245.94 761.45 57325.36 88888.00 2006-04-24 14:59:22.548 114 13246.07 761.58 57325.85 88888.00 2006-04-24 14:59:23.548 114 13245.94 761.33 57325.48 88888.00 2006-04-24 14:59:24.548 114 13246.20 760.71 57325.48 88888.00 2006-04-24 14:59:25.548 114 13245.94 760.96 57325.12 88888.00 2006-04-24 14:59:26.548 114 13245.94 761.58 57325.48 88888.00 2006-04-24 14:59:27.548 114 13245.55 760.96 57325.61 88888.00 2006-04-24 14:59:28.548 114 13245.94 761.08 57325.36 88888.00 2006-04-24 14:59:29.548 114 13245.55 761.45 57325.85 88888.00 2006-04-24 14:59:30.548 114 13245.81 761.95 57325.24 88888.00 2006-04-24 14:59:31.548 114 13245.42 761.82 57325.24 88888.00 2006-04-24 14:59:32.548 114 13245.29 761.58 57325.12 88888.00 2006-04-24 14:59:33.548 114 13245.81 761.33 57325.36 88888.00 2006-04-24 14:59:34.548 114 13245.03 761.21 57325.36 88888.00 2006-04-24 14:59:35.548 114 13245.81 761.45 57325.73 88888.00 2006-04-24 14:59:36.548 114 13245.29 761.58 57325.85 88888.00 2006-04-24 14:59:37.548 114 13246.59 761.58 57325.24 88888.00 2006-04-24 14:59:38.548 114 13245.16 761.58 57325.36 88888.00 2006-04-24 14:59:39.548 114 13245.42 761.33 57325.48 88888.00 2006-04-24 14:59:40.548 114 13245.68 761.33 57325.36 88888.00 2006-04-24 14:59:41.548 114 13245.81 760.83 57325.85 88888.00 2006-04-24 14:59:42.548 114 13246.20 761.82 57324.63 88888.00 2006-04-24 14:59:43.548 114 13246.07 761.45 57325.00 88888.00 2006-04-24 14:59:44.548 114 13245.55 761.82 57325.12 88888.00 2006-04-24 14:59:45.548 114 13245.55 761.21 57325.36 88888.00 2006-04-24 14:59:46.548 114 13246.07 762.32 57325.00 88888.00 2006-04-24 14:59:47.548 114 13245.68 760.96 57325.48 88888.00 2006-04-24 14:59:48.548 114 13245.29 761.08 57325.12 88888.00 2006-04-24 14:59:49.548 114 13245.68 761.45 57325.00 88888.00 2006-04-24 14:59:50.548 114 13246.33 761.45 57325.00 88888.00 2006-04-24 14:59:51.548 114 13245.55 762.20 57325.97 88888.00 2006-04-24 14:59:52.548 114 13245.81 761.33 57325.24 88888.00 2006-04-24 14:59:53.548 114 13246.07 761.08 57325.36 88888.00 2006-04-24 14:59:54.548 114 13246.20 761.58 57325.24 88888.00 2006-04-24 14:59:55.548 114 13245.42 761.70 57325.12 88888.00 2006-04-24 15:00:00.548 114 13245.16 761.45 57324.88 88888.00 2006-04-24 15:00:01.548 114 13245.94 761.70 57325.36 88888.00 2006-04-24 15:00:02.548 114 13245.94 761.21 57325.24 88888.00 2006-04-24 15:00:03.548 114 13245.42 761.95 57325.00 88888.00 2006-04-24 15:00:04.548 114 13246.07 761.70 57325.73 88888.00 2006-04-24 15:00:05.548 114 13246.33 761.95 57325.24 88888.00 2006-04-24 15:00:06.548 114 13245.68 761.58 57325.48 88888.00 2006-04-24 15:00:07.548 114 13245.81 761.82 57325.97 88888.00 2006-04-24 15:00:08.548 114 13245.81 760.96 57325.73 88888.00 2006-04-24 15:00:09.548 114 13245.94 762.07 57325.36 88888.00 2006-04-24 15:00:10.548 114 13245.29 762.07 57325.24 88888.00 2006-04-24 15:00:11.548 114 13245.55 761.95 57325.24 88888.00 2006-04-24 15:00:12.548 114 13245.29 761.33 57324.75 88888.00 2006-04-24 15:00:13.548 114 13246.20 761.45 57324.39 88888.00 2006-04-24 15:00:14.548 114 13245.94 761.08 57325.12 88888.00 2006-04-24 15:00:15.548 114 13245.03 761.45 57325.61 88888.00 2006-04-24 15:00:16.548 114 13245.42 761.58 57325.24 88888.00 2006-04-24 15:00:17.548 114 13245.16 761.58 57326.10 88888.00 2006-04-24 15:00:18.548 114 13245.94 762.07 57325.48 88888.00 2006-04-24 15:00:19.548 114 13245.94 761.70 57325.97 88888.00 2006-04-24 15:00:20.548 114 13245.94 760.96 57325.36 88888.00 2006-04-24 15:00:21.548 114 13245.16 761.58 57325.12 88888.00 2006-04-24 15:00:22.548 114 13245.55 762.07 57326.34 88888.00 2006-04-24 15:00:23.548 114 13245.94 761.95 57325.48 88888.00 2006-04-24 15:00:24.548 114 13245.68 761.33 57325.85 88888.00 2006-04-24 15:00:25.548 114 13245.94 761.58 57324.88 88888.00 2006-04-24 15:00:26.548 114 13245.68 761.70 57325.36 88888.00 2006-04-24 15:00:27.548 114 13245.81 761.82 57325.73 88888.00 2006-04-24 15:00:28.548 114 13245.68 760.96 57325.97 88888.00 2006-04-24 15:00:29.548 114 13246.20 761.58 57324.88 88888.00 2006-04-24 15:00:30.548 114 13246.07 761.45 57325.73 88888.00 2006-04-24 15:00:31.548 114 13245.55 761.70 57325.73 88888.00 2006-04-24 15:00:32.548 114 13245.68 761.08 57326.10 88888.00 2006-04-24 15:00:33.548 114 13245.94 761.95 57325.12 88888.00 2006-04-24 15:00:34.548 114 13245.29 761.70 57326.10 88888.00 2006-04-24 15:00:35.548 114 13245.94 761.95 57325.00 88888.00 2006-04-24 15:00:36.548 114 13245.68 761.82 57325.48 88888.00 2006-04-24 15:00:37.548 114 13246.07 761.82 57325.24 88888.00 2006-04-24 15:00:38.548 114 13245.68 761.45 57325.24 88888.00 2006-04-24 15:00:39.548 114 13246.07 761.45 57325.48 88888.00 2006-04-24 15:00:40.548 114 13246.20 761.70 57324.88 88888.00 2006-04-24 15:00:41.548 114 13246.07 761.58 57325.61 88888.00 2006-04-24 15:00:42.548 114 13245.68 761.95 57325.61 88888.00 2006-04-24 15:00:43.548 114 13245.81 761.58 57324.75 88888.00 2006-04-24 15:00:44.548 114 13245.68 761.45 57325.36 88888.00 2006-04-24 15:00:45.548 114 13246.33 761.21 57326.10 88888.00 2006-04-24 15:00:46.548 114 13246.33 761.08 57325.61 88888.00 2006-04-24 15:00:47.548 114 13245.42 761.70 57325.00 88888.00 2006-04-24 15:00:48.548 114 13245.81 761.58 57325.73 88888.00 2006-04-24 15:00:49.548 114 13246.72 761.45 57325.24 88888.00 2006-04-24 15:00:50.548 114 13246.20 761.33 57325.36 88888.00 2006-04-24 15:00:51.548 114 13246.72 761.95 57325.36 88888.00 2006-04-24 15:00:52.548 114 13246.33 760.83 57325.61 88888.00 2006-04-24 15:00:53.548 114 13246.20 761.21 57325.12 88888.00 2006-04-24 15:00:54.548 114 13245.94 761.95 57325.61 88888.00 2006-04-24 15:00:55.548 114 13246.07 760.96 57325.24 88888.00 2006-04-24 15:00:56.548 114 13245.94 761.08 57325.73 88888.00 2006-04-24 15:00:57.548 114 13245.94 760.96 57325.73 88888.00 2006-04-24 15:00:58.548 114 13246.33 761.45 57325.97 88888.00 2006-04-24 15:00:59.548 114 13245.55 761.82 57325.12 88888.00 2006-04-24 15:01:00.548 114 13246.20 761.21 57325.61 88888.00 2006-04-24 15:01:01.548 114 13245.94 761.58 57325.61 88888.00 2006-04-24 15:01:02.548 114 13246.07 761.21 57325.24 88888.00 2006-04-24 15:01:03.548 114 13246.33 761.33 57325.73 88888.00 2006-04-24 15:01:04.548 114 13246.20 761.58 57325.24 88888.00 2006-04-24 15:01:05.548 114 13245.55 761.58 57325.97 88888.00 2006-04-24 15:01:06.548 114 13245.81 761.33 57325.97 88888.00 2006-04-24 15:01:07.548 114 13246.33 761.82 57325.24 88888.00 2006-04-24 15:01:08.548 114 13245.68 761.45 57325.61 88888.00 2006-04-24 15:01:09.548 114 13246.20 761.95 57325.73 88888.00 2006-04-24 15:01:10.548 114 13245.29 761.95 57325.85 88888.00 2006-04-24 15:01:11.548 114 13245.94 761.58 57325.85 88888.00 2006-04-24 15:01:12.548 114 13245.94 761.58 57325.36 88888.00 2006-04-24 15:01:13.548 114 13246.07 761.70 57325.48 88888.00 2006-04-24 15:01:14.548 114 13245.55 761.58 57325.97 88888.00 2006-04-24 15:01:15.548 114 13246.59 761.33 57325.61 88888.00 2006-04-24 15:01:16.548 114 13245.81 761.58 57325.12 88888.00 2006-04-24 15:01:17.548 114 13245.94 761.70 57325.12 88888.00 2006-04-24 15:01:18.548 114 13246.59 761.33 57324.88 88888.00 2006-04-24 15:01:19.548 114 13246.07 761.45 57325.85 88888.00 2006-04-24 15:01:20.548 114 13246.46 760.71 57325.61 88888.00 2006-04-24 15:01:21.548 114 13246.33 760.46 57325.85 88888.00 2006-04-24 15:01:22.548 114 13246.33 762.20 57325.24 88888.00 2006-04-24 15:01:23.548 114 13245.42 761.33 57326.34 88888.00 2006-04-24 15:01:24.548 114 13246.33 760.96 57325.85 88888.00 2006-04-24 15:01:25.548 114 13245.68 761.95 57326.10 88888.00 2006-04-24 15:01:26.548 114 13245.55 761.21 57325.48 88888.00 2006-04-24 15:01:27.548 114 13245.81 761.21 57325.24 88888.00 2006-04-24 15:01:28.548 114 13246.46 761.70 57325.48 88888.00 2006-04-24 15:01:29.548 114 13246.33 761.08 57325.85 88888.00 2006-04-24 15:01:30.548 114 13246.20 760.83 57325.48 88888.00 2006-04-24 15:01:31.548 114 13246.07 761.21 57325.36 88888.00 2006-04-24 15:01:32.548 114 13245.81 761.95 57325.85 88888.00 2006-04-24 15:01:33.548 114 13246.85 761.45 57326.10 88888.00 2006-04-24 15:01:34.548 114 13246.20 761.95 57325.36 88888.00 2006-04-24 15:01:35.548 114 13245.94 761.45 57325.97 88888.00 2006-04-24 15:01:36.548 114 13246.46 761.08 57325.48 88888.00 2006-04-24 15:01:37.548 114 13246.20 761.58 57325.24 88888.00 2006-04-24 15:01:38.548 114 13246.07 762.32 57325.36 88888.00 2006-04-24 15:01:39.548 114 13246.72 761.58 57325.61 88888.00 2006-04-24 15:01:40.548 114 13246.20 761.58 57325.73 88888.00 2006-04-24 15:01:41.548 114 13246.85 761.33 57325.48 88888.00 2006-04-24 15:01:42.548 114 13245.81 761.33 57326.46 88888.00 2006-04-24 15:01:43.548 114 13246.07 760.96 57326.10 88888.00 2006-04-24 15:01:44.548 114 13246.98 761.82 57326.22 88888.00 2006-04-24 15:01:45.548 114 13246.59 761.70 57325.73 88888.00 2006-04-24 15:01:46.548 114 13246.59 761.33 57325.97 88888.00 2006-04-24 15:01:47.548 114 13246.33 761.45 57325.24 88888.00 2006-04-24 15:01:48.548 114 13246.20 761.08 57325.97 88888.00 2006-04-24 15:01:49.548 114 13246.98 761.21 57325.85 88888.00 2006-04-24 15:01:50.548 114 13246.98 760.96 57325.73 88888.00 2006-04-24 15:01:51.548 114 13246.72 761.21 57326.34 88888.00 2006-04-24 15:01:52.548 114 13246.33 761.08 57326.10 88888.00 2006-04-24 15:01:53.548 114 13246.59 761.33 57326.22 88888.00 2006-04-24 15:01:54.548 114 13246.98 761.08 57325.73 88888.00 2006-04-24 15:01:55.548 114 13246.59 761.82 57325.73 88888.00 2006-04-24 15:01:56.548 114 13246.59 762.20 57326.10 88888.00 2006-04-24 15:01:57.548 114 13246.20 761.45 57326.10 88888.00 2006-04-24 15:01:58.548 114 13245.94 762.07 57325.73 88888.00 2006-04-24 15:01:59.548 114 13246.72 761.45 57325.36 88888.00 2006-04-24 15:02:00.548 114 13245.94 761.21 57325.85 88888.00 2006-04-24 15:02:01.548 114 13246.46 761.95 57325.24 88888.00 2006-04-24 15:02:02.548 114 13246.46 761.21 57326.10 88888.00 2006-04-24 15:02:03.548 114 13246.59 762.07 57325.48 88888.00 2006-04-24 15:02:04.548 114 13246.59 760.96 57325.73 88888.00 2006-04-24 15:02:05.548 114 13246.33 762.07 57325.85 88888.00 2006-04-24 15:02:06.548 114 13246.98 761.33 57326.46 88888.00 2006-04-24 15:02:07.548 114 13246.07 761.08 57325.61 88888.00 2006-04-24 15:02:08.548 114 13246.72 761.95 57325.85 88888.00 2006-04-24 15:02:09.548 114 13245.81 761.82 57325.85 88888.00 2006-04-24 15:02:10.548 114 13246.20 761.58 57326.10 88888.00 2006-04-24 15:02:11.548 114 13246.46 761.21 57326.59 88888.00 2006-04-24 15:02:12.548 114 13246.46 761.70 57325.73 88888.00 2006-04-24 15:02:13.548 114 13246.46 761.08 57325.85 88888.00 2006-04-24 15:02:14.548 114 13246.07 761.58 57325.73 88888.00 2006-04-24 15:02:15.548 114 13246.20 761.45 57326.10 88888.00 2006-04-24 15:02:16.548 114 13246.59 761.45 57326.46 88888.00 2006-04-24 15:02:17.548 114 13245.94 761.70 57325.85 88888.00 2006-04-24 15:02:18.548 114 13246.07 761.58 57326.46 88888.00 2006-04-24 15:02:19.548 114 13246.07 761.58 57326.34 88888.00 2006-04-24 15:02:20.548 114 13245.94 761.45 57326.83 88888.00 2006-04-24 15:02:21.548 114 13246.33 761.45 57325.73 88888.00 2006-04-24 15:02:22.548 114 13246.72 761.21 57325.73 88888.00 2006-04-24 15:02:23.548 114 13245.94 761.33 57326.10 88888.00 2006-04-24 15:02:24.548 114 13246.07 761.70 57326.10 88888.00 2006-04-24 15:02:25.548 114 13245.81 761.58 57326.34 88888.00 2006-04-24 15:02:26.548 114 13246.72 760.83 57325.85 88888.00 2006-04-24 15:02:27.548 114 13246.72 762.44 57325.85 88888.00 2006-04-24 15:02:28.548 114 13245.55 761.82 57325.00 88888.00 2006-04-24 15:02:29.548 114 13246.85 762.20 57325.97 88888.00 2006-04-24 15:02:30.548 114 13246.07 761.70 57324.88 88888.00 2006-04-24 15:02:31.548 114 13245.81 761.70 57325.12 88888.00 2006-04-24 15:02:32.548 114 13246.33 761.82 57326.22 88888.00 2006-04-24 15:02:33.548 114 13245.94 761.45 57325.61 88888.00 2006-04-24 15:02:34.548 114 13246.07 762.32 57325.61 88888.00 2006-04-24 15:02:35.548 114 13246.07 761.70 57325.97 88888.00 2006-04-24 15:02:36.548 114 13245.94 761.82 57326.46 88888.00 2006-04-24 15:02:37.548 114 13246.33 760.83 57325.85 88888.00 2006-04-24 15:02:38.548 114 13245.81 760.83 57326.10 88888.00 2006-04-24 15:02:39.548 114 13246.20 761.70 57325.48 88888.00 2006-04-24 15:02:40.548 114 13246.59 761.58 57326.34 88888.00 2006-04-24 15:02:41.548 114 13246.72 761.95 57326.10 88888.00 2006-04-24 15:02:42.548 114 13246.72 761.70 57325.00 88888.00 2006-04-24 15:02:43.548 114 13246.46 761.95 57326.59 88888.00 2006-04-24 15:02:44.548 114 13245.94 761.21 57326.59 88888.00 2006-04-24 15:02:45.548 114 13245.94 761.82 57326.34 88888.00 2006-04-24 15:02:46.548 114 13246.20 761.70 57325.85 88888.00 2006-04-24 15:02:47.548 114 13245.68 761.45 57325.73 88888.00 2006-04-24 15:02:48.548 114 13246.20 761.95 57325.73 88888.00 2006-04-24 15:02:49.548 114 13247.11 762.32 57325.24 88888.00 2006-04-24 15:02:50.548 114 13246.20 761.58 57326.10 88888.00 2006-04-24 15:02:51.548 114 13246.46 761.45 57325.85 88888.00 2006-04-24 15:02:52.548 114 13245.81 761.95 57325.73 88888.00 2006-04-24 15:02:53.548 114 13246.59 762.32 57325.85 88888.00 2006-04-24 15:02:54.548 114 13246.59 761.82 57326.59 88888.00 2006-04-24 15:02:55.548 114 13245.68 760.83 57325.61 88888.00 2006-04-24 15:02:56.548 114 13246.59 761.58 57325.48 88888.00 2006-04-24 15:02:57.548 114 13246.33 761.82 57325.73 88888.00 2006-04-24 15:02:58.548 114 13246.33 761.33 57325.85 88888.00 2006-04-24 15:02:59.548 114 13246.46 761.08 57326.22 88888.00 2006-04-24 15:03:00.548 114 13246.46 761.70 57326.22 88888.00 2006-04-24 15:03:01.548 114 13246.59 761.33 57326.46 88888.00 2006-04-24 15:03:02.548 114 13246.72 761.58 57326.10 88888.00 2006-04-24 15:03:03.548 114 13246.98 761.33 57326.22 88888.00 2006-04-24 15:03:04.548 114 13246.72 761.95 57326.59 88888.00 2006-04-24 15:03:05.548 114 13246.72 761.21 57326.46 88888.00 2006-04-24 15:03:06.548 114 13246.72 761.82 57326.10 88888.00 2006-04-24 15:03:07.548 114 13246.20 761.70 57325.61 88888.00 2006-04-24 15:03:08.548 114 13246.59 761.82 57325.85 88888.00 2006-04-24 15:03:09.548 114 13246.33 761.58 57326.10 88888.00 2006-04-24 15:03:10.548 114 13247.11 760.83 57325.73 88888.00 2006-04-24 15:03:11.548 114 13247.11 761.21 57325.24 88888.00 2006-04-24 15:03:12.548 114 13246.72 761.58 57326.46 88888.00 2006-04-24 15:03:13.548 114 13246.46 761.45 57326.10 88888.00 2006-04-24 15:03:14.548 114 13246.07 761.95 57326.83 88888.00 2006-04-24 15:03:15.548 114 13246.98 761.21 57325.85 88888.00 2006-04-24 15:03:16.548 114 13246.46 761.33 57325.48 88888.00 2006-04-24 15:03:17.548 114 13246.20 761.95 57326.22 88888.00 2006-04-24 15:03:18.548 114 13246.85 761.45 57325.48 88888.00 2006-04-24 15:03:19.548 114 13246.20 761.33 57325.73 88888.00 2006-04-24 15:03:20.548 114 13246.85 761.21 57326.22 88888.00 2006-04-24 15:03:21.548 114 13246.85 761.45 57325.73 88888.00 2006-04-24 15:03:22.548 114 13246.98 761.70 57325.97 88888.00 2006-04-24 15:03:23.548 114 13246.59 761.45 57326.46 88888.00 2006-04-24 15:03:24.548 114 13246.20 761.33 57325.97 88888.00 2006-04-24 15:03:25.548 114 13246.98 761.95 57326.22 88888.00 2006-04-24 15:03:26.548 114 13246.20 761.33 57325.36 88888.00 2006-04-24 15:03:27.548 114 13246.72 761.45 57326.10 88888.00 2006-04-24 15:03:28.548 114 13246.07 761.45 57326.10 88888.00 2006-04-24 15:03:29.548 114 13246.72 761.45 57325.85 88888.00 2006-04-24 15:03:30.548 114 13246.46 761.82 57326.34 88888.00 2006-04-24 15:03:31.548 114 13246.46 761.58 57325.85 88888.00 2006-04-24 15:03:32.548 114 13246.72 761.58 57325.61 88888.00 2006-04-24 15:03:33.548 114 13246.72 761.21 57326.22 88888.00 2006-04-24 15:03:34.548 114 13246.20 762.07 57326.10 88888.00 2006-04-24 15:03:35.548 114 13246.59 761.70 57325.24 88888.00 2006-04-24 15:03:36.548 114 13246.07 762.07 57325.85 88888.00 2006-04-24 15:03:37.548 114 13246.72 762.20 57325.97 88888.00 2006-04-24 15:03:38.548 114 13246.72 761.08 57326.22 88888.00 2006-04-24 15:03:39.548 114 13245.68 761.58 57325.73 88888.00 2006-04-24 15:03:40.548 114 13246.07 760.96 57326.34 88888.00 2006-04-24 15:03:41.548 114 13246.33 761.58 57326.22 88888.00 2006-04-24 15:03:42.548 114 13245.94 761.33 57325.61 88888.00 2006-04-24 15:03:43.548 114 13245.68 761.45 57325.61 88888.00 2006-04-24 15:03:44.548 114 13245.68 761.58 57326.59 88888.00 2006-04-24 15:03:45.548 114 13246.98 761.58 57326.46 88888.00 2006-04-24 15:03:46.548 114 13246.07 761.95 57325.97 88888.00 2006-04-24 15:03:47.548 114 13246.07 761.33 57325.85 88888.00 2006-04-24 15:03:48.548 114 13246.98 761.45 57326.22 88888.00 2006-04-24 15:03:49.548 114 13246.07 761.58 57326.46 88888.00 2006-04-24 15:03:50.548 114 13246.20 761.21 57325.61 88888.00 2006-04-24 15:03:51.548 114 13245.81 761.33 57325.24 88888.00 2006-04-24 15:03:52.548 114 13246.98 761.08 57326.22 88888.00 2006-04-24 15:03:53.548 114 13246.59 761.45 57326.22 88888.00 2006-04-24 15:03:54.548 114 13246.33 760.96 57325.61 88888.00 2006-04-24 15:03:55.548 114 13246.33 761.58 57326.34 88888.00 2006-04-24 15:03:56.548 114 13246.46 761.70 57326.22 88888.00 2006-04-24 15:03:57.548 114 13245.81 761.33 57325.97 88888.00 2006-04-24 15:03:58.548 114 13246.46 760.96 57325.61 88888.00 2006-04-24 15:03:59.548 114 13246.33 760.96 57326.34 88888.00 2006-04-24 15:04:00.548 114 13246.85 761.58 57326.10 88888.00 2006-04-24 15:04:01.548 114 13245.81 761.21 57325.85 88888.00 2006-04-24 15:04:02.548 114 13247.11 761.33 57326.34 88888.00 2006-04-24 15:04:03.548 114 13247.11 761.33 57325.73 88888.00 2006-04-24 15:04:04.548 114 13246.46 760.83 57326.10 88888.00 2006-04-24 15:04:05.548 114 13246.59 761.45 57325.97 88888.00 2006-04-24 15:04:06.548 114 13246.20 761.33 57325.97 88888.00 2006-04-24 15:04:07.548 114 13245.68 761.45 57326.34 88888.00 2006-04-24 15:04:08.548 114 13246.33 761.33 57326.95 88888.00 2006-04-24 15:04:09.548 114 13246.20 761.21 57326.34 88888.00 2006-04-24 15:04:10.548 114 13246.33 761.21 57325.97 88888.00 2006-04-24 15:04:11.548 114 13247.11 761.33 57325.61 88888.00 2006-04-24 15:04:12.548 114 13246.33 761.08 57326.10 88888.00 2006-04-24 15:04:13.548 114 13246.59 761.08 57325.61 88888.00 2006-04-24 15:04:14.548 114 13246.85 761.82 57325.97 88888.00 2006-04-24 15:04:15.548 114 13246.46 760.83 57325.73 88888.00 2006-04-24 15:04:16.548 114 13246.33 761.70 57325.97 88888.00 2006-04-24 15:04:17.548 114 13245.94 760.96 57325.73 88888.00 2006-04-24 15:04:18.548 114 13246.72 760.71 57325.97 88888.00 2006-04-24 15:04:19.548 114 13246.20 760.96 57325.73 88888.00 2006-04-24 15:04:20.548 114 13246.20 760.46 57325.85 88888.00 2006-04-24 15:04:21.548 114 13246.20 760.96 57326.34 88888.00 2006-04-24 15:04:22.548 114 13246.33 760.71 57326.10 88888.00 2006-04-24 15:04:23.548 114 13245.68 761.21 57325.73 88888.00 2006-04-24 15:04:24.548 114 13245.81 761.08 57325.97 88888.00 2006-04-24 15:04:25.548 114 13246.20 760.96 57326.10 88888.00 2006-04-24 15:04:26.548 114 13245.81 760.96 57326.10 88888.00 2006-04-24 15:04:27.548 114 13246.20 760.59 57325.73 88888.00 2006-04-24 15:04:28.548 114 13246.20 761.21 57325.85 88888.00 2006-04-24 15:04:29.548 114 13246.59 761.70 57325.61 88888.00 2006-04-24 15:04:30.548 114 13246.20 761.21 57326.10 88888.00 2006-04-24 15:04:31.548 114 13246.20 760.71 57325.48 88888.00 2006-04-24 15:04:32.548 114 13246.07 760.96 57325.73 88888.00 2006-04-24 15:04:33.548 114 13246.59 761.58 57326.22 88888.00 2006-04-24 15:04:34.548 114 13246.59 761.21 57326.34 88888.00 2006-04-24 15:04:35.548 114 13246.07 760.59 57325.85 88888.00 2006-04-24 15:04:36.548 114 13246.33 761.58 57325.85 88888.00 2006-04-24 15:04:37.548 114 13246.59 761.45 57326.34 88888.00 2006-04-24 15:04:38.548 114 13246.59 761.08 57326.46 88888.00 2006-04-24 15:04:39.548 114 13246.07 761.08 57326.10 88888.00 2006-04-24 15:04:40.548 114 13245.94 761.45 57325.97 88888.00 2006-04-24 15:04:41.548 114 13245.68 761.45 57326.10 88888.00 2006-04-24 15:04:42.548 114 13245.94 760.71 57326.34 88888.00 2006-04-24 15:04:43.548 114 13245.81 761.08 57326.10 88888.00 2006-04-24 15:04:44.548 114 13246.59 761.95 57326.46 88888.00 2006-04-24 15:04:45.548 114 13246.33 760.71 57325.85 88888.00 2006-04-24 15:04:46.548 114 13246.07 761.21 57325.48 88888.00 2006-04-24 15:04:47.548 114 13246.46 760.96 57325.73 88888.00 2006-04-24 15:04:48.548 114 13246.85 761.08 57325.48 88888.00 2006-04-24 15:04:49.548 114 13246.07 761.21 57325.97 88888.00 2006-04-24 15:04:50.548 114 13246.20 761.21 57325.85 88888.00 2006-04-24 15:04:51.548 114 13246.46 761.21 57325.73 88888.00 2006-04-24 15:04:52.548 114 13246.20 761.33 57325.48 88888.00 2006-04-24 15:04:53.548 114 13246.07 761.33 57325.61 88888.00 2006-04-24 15:04:54.548 114 13246.33 761.21 57326.22 88888.00 2006-04-24 15:04:55.548 114 13246.46 760.96 57325.73 88888.00 2006-04-24 15:04:56.548 114 13246.46 760.83 57326.34 88888.00 2006-04-24 15:04:57.548 114 13245.81 760.71 57325.85 88888.00 2006-04-24 15:04:58.548 114 13246.33 761.33 57325.85 88888.00 2006-04-24 15:04:59.548 114 13245.94 760.96 57326.22 88888.00 2006-04-24 15:05:00.548 114 13246.33 761.58 57326.10 88888.00 2006-04-24 15:05:01.548 114 13245.55 760.09 57325.73 88888.00 2006-04-24 15:05:02.548 114 13245.81 761.45 57325.97 88888.00 2006-04-24 15:05:03.548 114 13245.94 761.33 57325.97 88888.00 2006-04-24 15:05:04.548 114 13246.20 760.09 57326.10 88888.00 2006-04-24 15:05:05.548 114 13245.55 761.21 57326.71 88888.00 2006-04-24 15:05:06.548 114 13245.55 761.21 57326.59 88888.00 2006-04-24 15:05:07.548 114 13246.07 760.96 57325.97 88888.00 2006-04-24 15:05:08.548 114 13245.81 760.59 57325.85 88888.00 2006-04-24 15:05:09.548 114 13246.46 760.46 57326.59 88888.00 2006-04-24 15:05:10.548 114 13246.20 760.71 57326.59 88888.00 2006-04-24 15:05:11.548 114 13246.59 761.33 57327.32 88888.00 2006-04-24 15:05:12.548 114 13246.33 760.83 57326.22 88888.00 2006-04-24 15:05:13.548 114 13245.94 760.34 57325.97 88888.00 2006-04-24 15:05:14.548 114 13246.20 761.21 57325.61 88888.00 2006-04-24 15:05:15.548 114 13246.20 760.71 57326.10 88888.00 2006-04-24 15:05:16.548 114 13246.07 760.46 57325.61 88888.00 2006-04-24 15:05:17.548 114 13246.20 760.71 57325.61 88888.00 2006-04-24 15:05:18.548 114 13246.20 761.08 57326.10 88888.00 2006-04-24 15:05:19.548 114 13246.20 760.96 57325.97 88888.00 2006-04-24 15:05:20.548 114 13246.07 760.59 57325.61 88888.00 2006-04-24 15:05:21.548 114 13245.94 761.08 57326.22 88888.00 2006-04-24 15:05:22.548 114 13245.68 760.96 57325.85 88888.00 2006-04-24 15:05:23.548 114 13246.59 760.46 57326.46 88888.00 2006-04-24 15:05:24.548 114 13246.33 760.83 57326.22 88888.00 2006-04-24 15:05:25.548 114 13245.94 760.83 57326.34 88888.00 2006-04-24 15:05:26.548 114 13246.20 760.83 57326.10 88888.00 2006-04-24 15:05:27.548 114 13245.81 760.34 57326.22 88888.00 2006-04-24 15:05:28.548 114 13245.42 760.46 57326.34 88888.00 2006-04-24 15:05:29.548 114 13246.07 760.71 57326.10 88888.00 2006-04-24 15:05:30.548 114 13246.72 760.83 57325.97 88888.00 2006-04-24 15:05:31.548 114 13246.72 760.59 57325.85 88888.00 2006-04-24 15:05:32.548 114 13245.94 760.96 57326.71 88888.00 2006-04-24 15:05:33.548 114 13246.20 760.21 57326.95 88888.00 2006-04-24 15:05:34.548 114 13246.33 760.46 57326.22 88888.00 2006-04-24 15:05:35.548 114 13245.81 760.21 57326.83 88888.00 2006-04-24 15:05:36.548 114 13245.81 760.59 57326.10 88888.00 2006-04-24 15:05:37.548 114 13246.20 760.59 57326.46 88888.00 2006-04-24 15:05:38.548 114 13245.03 759.84 57326.59 88888.00 2006-04-24 15:05:39.548 114 13246.33 760.21 57325.97 88888.00 2006-04-24 15:05:40.548 114 13245.42 760.21 57326.34 88888.00 2006-04-24 15:05:41.548 114 13245.55 760.59 57326.46 88888.00 2006-04-24 15:05:42.548 114 13245.42 760.34 57326.46 88888.00 2006-04-24 15:05:43.548 114 13245.55 760.83 57326.34 88888.00 2006-04-24 15:05:44.548 114 13245.68 760.71 57326.34 88888.00 2006-04-24 15:05:45.548 114 13246.33 760.59 57326.59 88888.00 2006-04-24 15:05:46.548 114 13245.42 760.59 57327.07 88888.00 2006-04-24 15:05:47.548 114 13245.68 760.21 57325.73 88888.00 2006-04-24 15:05:48.548 114 13245.81 760.34 57326.59 88888.00 2006-04-24 15:05:49.548 114 13246.33 761.08 57326.22 88888.00 2006-04-24 15:05:50.548 114 13245.94 759.84 57325.36 88888.00 2006-04-24 15:05:51.548 114 13245.03 760.34 57325.12 88888.00 2006-04-24 15:05:52.548 114 13245.42 761.08 57326.34 88888.00 2006-04-24 15:05:53.548 114 13245.42 760.83 57325.48 88888.00 2006-04-24 15:05:54.548 114 13245.94 760.09 57325.24 88888.00 2006-04-24 15:05:55.548 114 13245.16 760.21 57326.22 88888.00 2006-04-24 15:05:56.548 114 13246.20 760.34 57326.46 88888.00 2006-04-24 15:05:57.548 114 13245.29 760.71 57326.34 88888.00 2006-04-24 15:05:58.548 114 13245.81 760.09 57325.73 88888.00 2006-04-24 15:05:59.548 114 13245.29 760.83 57326.10 88888.00 2006-04-24 15:06:00.548 114 13246.07 760.59 57325.73 88888.00 2006-04-24 15:06:01.548 114 13245.42 760.09 57325.97 88888.00 2006-04-24 15:06:02.548 114 13245.55 759.60 57326.34 88888.00 2006-04-24 15:06:03.548 114 13245.16 760.21 57325.97 88888.00 2006-04-24 15:06:04.548 114 13245.94 760.09 57325.97 88888.00 2006-04-24 15:06:05.548 114 13245.81 759.47 57325.61 88888.00 2006-04-24 15:06:06.548 114 13245.03 760.83 57326.22 88888.00 2006-04-24 15:06:07.548 114 13245.68 760.96 57326.46 88888.00 2006-04-24 15:06:08.548 114 13245.81 759.84 57326.95 88888.00 2006-04-24 15:06:09.548 114 13245.16 760.09 57325.73 88888.00 2006-04-24 15:06:10.548 114 13245.42 760.34 57325.73 88888.00 2006-04-24 15:06:11.548 114 13245.55 759.97 57326.22 88888.00 2006-04-24 15:06:12.548 114 13245.42 759.60 57325.97 88888.00 2006-04-24 15:06:13.548 114 13244.90 759.60 57326.22 88888.00 2006-04-24 15:06:14.548 114 13245.81 759.97 57326.22 88888.00 2006-04-24 15:06:15.548 114 13245.68 760.09 57326.59 88888.00 2006-04-24 15:06:16.548 114 13246.07 760.46 57325.97 88888.00 2006-04-24 15:06:17.548 114 13245.16 759.97 57325.97 88888.00 2006-04-24 15:06:18.548 114 13245.03 760.21 57326.34 88888.00 2006-04-24 15:06:19.548 114 13245.42 760.59 57325.97 88888.00 2006-04-24 15:06:20.548 114 13245.68 759.97 57325.97 88888.00 2006-04-24 15:06:21.548 114 13245.03 759.97 57326.10 88888.00 2006-04-24 15:06:22.548 114 13244.77 759.84 57325.85 88888.00 2006-04-24 15:06:23.548 114 13245.16 759.97 57326.83 88888.00 2006-04-24 15:06:24.548 114 13244.90 760.59 57325.97 88888.00 2006-04-24 15:06:25.548 114 13245.42 760.09 57325.97 88888.00 2006-04-24 15:06:26.548 114 13245.55 760.09 57326.22 88888.00 2006-04-24 15:06:27.548 114 13245.81 759.97 57325.61 88888.00 2006-04-24 15:06:28.548 114 13245.42 760.21 57325.85 88888.00 2006-04-24 15:06:29.548 114 13245.29 760.09 57326.83 88888.00 2006-04-24 15:06:30.548 114 13245.16 759.72 57326.22 88888.00 2006-04-24 15:06:31.548 114 13245.03 759.97 57325.85 88888.00 2006-04-24 15:06:32.548 114 13245.29 760.59 57325.97 88888.00 2006-04-24 15:06:33.548 114 13245.16 760.09 57325.73 88888.00 2006-04-24 15:06:34.548 114 13245.16 760.09 57325.85 88888.00 2006-04-24 15:06:35.548 114 13244.64 760.34 57326.10 88888.00 2006-04-24 15:06:36.548 114 13244.51 760.46 57326.59 88888.00 2006-04-24 15:06:37.548 114 13245.16 759.97 57325.97 88888.00 2006-04-24 15:06:38.548 114 13245.16 759.84 57326.46 88888.00 2006-04-24 15:06:39.548 114 13244.90 759.97 57326.22 88888.00 2006-04-24 15:06:40.548 114 13244.51 760.09 57325.85 88888.00 2006-04-24 15:06:41.548 114 13244.77 760.34 57325.85 88888.00 2006-04-24 15:06:42.548 114 13244.64 760.09 57326.22 88888.00 2006-04-24 15:06:43.548 114 13245.29 760.21 57325.73 88888.00 2006-04-24 15:06:44.548 114 13244.77 760.34 57326.34 88888.00 2006-04-24 15:06:45.548 114 13245.42 760.46 57325.85 88888.00 2006-04-24 15:06:46.548 114 13244.64 760.71 57325.48 88888.00 2006-04-24 15:06:47.548 114 13245.68 760.46 57325.73 88888.00 2006-04-24 15:06:48.548 114 13244.90 760.21 57326.46 88888.00 2006-04-24 15:06:49.548 114 13245.42 759.97 57325.85 88888.00 2006-04-24 15:06:50.548 114 13245.16 760.46 57325.97 88888.00 2006-04-24 15:06:51.548 114 13245.16 760.21 57326.22 88888.00 2006-04-24 15:06:52.548 114 13245.42 760.46 57325.97 88888.00 2006-04-24 15:06:53.548 114 13245.03 760.21 57325.73 88888.00 2006-04-24 15:06:54.548 114 13245.29 759.84 57326.10 88888.00 2006-04-24 15:06:55.548 114 13244.64 760.09 57325.85 88888.00 2006-04-24 15:06:56.548 114 13244.51 760.59 57325.85 88888.00 2006-04-24 15:06:57.548 114 13245.55 760.09 57325.97 88888.00 2006-04-24 15:06:58.548 114 13245.29 760.34 57326.10 88888.00 2006-04-24 15:06:59.548 114 13244.25 760.21 57325.48 88888.00 2006-04-24 15:07:00.548 114 13244.64 760.21 57325.97 88888.00 2006-04-24 15:07:01.548 114 13245.03 760.21 57325.85 88888.00 2006-04-24 15:07:02.548 114 13244.64 759.22 57326.22 88888.00 2006-04-24 15:07:03.548 114 13244.25 760.34 57325.73 88888.00 2006-04-24 15:07:04.548 114 13244.51 759.47 57326.46 88888.00 2006-04-24 15:07:05.548 114 13244.25 759.72 57325.48 88888.00 2006-04-24 15:07:06.548 114 13245.03 760.21 57325.24 88888.00 2006-04-24 15:07:07.548 114 13244.77 759.84 57325.73 88888.00 2006-04-24 15:07:08.548 114 13244.51 760.83 57326.22 88888.00 2006-04-24 15:07:09.548 114 13244.64 759.72 57325.97 88888.00 2006-04-24 15:07:10.548 114 13243.99 760.09 57325.85 88888.00 2006-04-24 15:07:11.548 114 13244.51 759.97 57326.10 88888.00 2006-04-24 15:07:12.548 114 13245.55 759.84 57326.10 88888.00 2006-04-24 15:07:13.548 114 13244.90 760.59 57325.73 88888.00 2006-04-24 15:07:14.548 114 13244.51 760.21 57325.24 88888.00 2006-04-24 15:07:15.548 114 13244.38 760.09 57325.73 88888.00 2006-04-24 15:07:16.548 114 13244.64 760.21 57326.83 88888.00 2006-04-24 15:07:17.548 114 13244.51 759.60 57325.36 88888.00 2006-04-24 15:07:18.548 114 13244.51 759.84 57325.24 88888.00 2006-04-24 15:07:19.548 114 13244.38 759.72 57325.85 88888.00 2006-04-24 15:07:20.548 114 13244.25 759.97 57325.85 88888.00 2006-04-24 15:07:21.548 114 13243.99 759.97 57325.48 88888.00 2006-04-24 15:07:22.548 114 13244.64 759.72 57325.36 88888.00 2006-04-24 15:07:23.548 114 13244.51 760.34 57325.48 88888.00 2006-04-24 15:07:24.548 114 13244.38 759.72 57326.10 88888.00 2006-04-24 15:07:25.548 114 13244.38 760.34 57325.24 88888.00 2006-04-24 15:07:26.548 114 13243.99 759.60 57325.97 88888.00 2006-04-24 15:07:27.548 114 13244.64 760.34 57325.61 88888.00 2006-04-24 15:07:28.548 114 13244.38 760.71 57325.61 88888.00 2006-04-24 15:07:29.548 114 13244.38 759.97 57326.46 88888.00 2006-04-24 15:07:30.548 114 13245.16 760.09 57325.85 88888.00 2006-04-24 15:07:31.548 114 13244.51 759.60 57325.73 88888.00 2006-04-24 15:07:32.548 114 13244.51 759.60 57325.85 88888.00 2006-04-24 15:07:33.548 114 13244.77 760.83 57325.73 88888.00 2006-04-24 15:07:34.548 114 13244.25 759.72 57326.34 88888.00 2006-04-24 15:07:35.548 114 13244.64 759.60 57326.10 88888.00 2006-04-24 15:07:36.548 114 13244.51 759.84 57325.61 88888.00 2006-04-24 15:07:37.548 114 13244.64 759.10 57325.36 88888.00 2006-04-24 15:07:38.548 114 13244.77 760.09 57325.73 88888.00 2006-04-24 15:07:39.548 114 13245.03 759.97 57325.85 88888.00 2006-04-24 15:07:40.548 114 13244.38 760.09 57325.48 88888.00 2006-04-24 15:07:41.548 114 13244.25 759.84 57326.10 88888.00 2006-04-24 15:07:42.548 114 13244.51 759.22 57325.48 88888.00 2006-04-24 15:07:43.548 114 13244.25 759.47 57326.10 88888.00 2006-04-24 15:07:44.548 114 13244.77 759.35 57325.85 88888.00 2006-04-24 15:07:45.548 114 13244.64 760.34 57325.36 88888.00 2006-04-24 15:07:46.548 114 13245.16 760.09 57326.22 88888.00 2006-04-24 15:07:47.548 114 13243.86 759.35 57326.22 88888.00 2006-04-24 15:07:48.548 114 13244.51 760.21 57326.10 88888.00 2006-04-24 15:07:49.548 114 13244.77 759.22 57325.85 88888.00 2006-04-24 15:07:50.548 114 13244.25 760.21 57326.22 88888.00 2006-04-24 15:07:51.548 114 13244.38 760.34 57326.10 88888.00 2006-04-24 15:07:52.548 114 13244.25 760.21 57325.73 88888.00 2006-04-24 15:07:53.548 114 13244.77 760.21 57326.10 88888.00 2006-04-24 15:07:54.548 114 13244.51 759.84 57326.10 88888.00 2006-04-24 15:07:55.548 114 13244.12 759.84 57325.48 88888.00 2006-04-24 15:07:56.548 114 13244.38 760.21 57325.73 88888.00 2006-04-24 15:07:57.548 114 13244.51 760.34 57325.36 88888.00 2006-04-24 15:07:58.548 114 13244.12 759.97 57325.61 88888.00 2006-04-24 15:07:59.548 114 13245.16 759.84 57325.73 88888.00 2006-04-24 15:08:00.548 114 13243.99 760.46 57325.85 88888.00 2006-04-24 15:08:01.548 114 13244.38 760.46 57326.59 88888.00 2006-04-24 15:08:02.548 114 13244.90 760.46 57325.61 88888.00 2006-04-24 15:08:03.548 114 13244.38 760.09 57325.36 88888.00 2006-04-24 15:08:04.548 114 13244.51 760.34 57325.73 88888.00 2006-04-24 15:08:05.548 114 13244.12 759.84 57325.73 88888.00 2006-04-24 15:08:06.548 114 13244.25 759.97 57325.97 88888.00 2006-04-24 15:08:07.548 114 13244.90 759.84 57325.36 88888.00 2006-04-24 15:08:08.548 114 13244.77 760.21 57326.34 88888.00 2006-04-24 15:08:09.548 114 13245.03 760.21 57325.85 88888.00 2006-04-24 15:08:10.548 114 13244.51 760.46 57325.85 88888.00 2006-04-24 15:08:11.548 114 13244.90 760.46 57325.61 88888.00 2006-04-24 15:08:12.548 114 13244.77 760.21 57326.10 88888.00 2006-04-24 15:08:13.548 114 13244.90 761.08 57325.48 88888.00 2006-04-24 15:08:14.548 114 13244.38 760.46 57325.97 88888.00 2006-04-24 15:08:15.548 114 13244.51 760.83 57325.85 88888.00 2006-04-24 15:08:16.548 114 13244.77 759.97 57326.10 88888.00 2006-04-24 15:08:17.548 114 13244.51 760.83 57325.85 88888.00 2006-04-24 15:08:18.548 114 13244.25 760.21 57325.97 88888.00 2006-04-24 15:08:19.548 114 13244.90 760.09 57325.73 88888.00 2006-04-24 15:08:20.547 114 13244.38 760.46 57326.10 88888.00 2006-04-24 15:08:21.547 114 13244.25 760.09 57326.10 88888.00 2006-04-24 15:08:22.547 114 13244.38 760.83 57326.10 88888.00 2006-04-24 15:08:23.547 114 13244.64 760.83 57326.22 88888.00 2006-04-24 15:08:24.547 114 13244.64 760.34 57325.00 88888.00 2006-04-24 15:08:25.547 114 13244.77 760.83 57326.46 88888.00 2006-04-24 15:08:26.547 114 13244.38 759.97 57325.73 88888.00 2006-04-24 15:08:27.547 114 13244.38 760.09 57325.97 88888.00 2006-04-24 15:08:28.547 114 13244.90 760.71 57325.36 88888.00 2006-04-24 15:08:29.547 114 13243.99 759.60 57325.36 88888.00 2006-04-24 15:08:30.547 114 13243.99 760.09 57326.59 88888.00 2006-04-24 15:08:31.547 114 13244.38 760.09 57325.85 88888.00 2006-04-24 15:08:32.547 114 13243.99 760.09 57325.97 88888.00 2006-04-24 15:08:33.547 114 13244.12 760.71 57325.85 88888.00 2006-04-24 15:08:34.547 114 13244.51 760.09 57325.85 88888.00 2006-04-24 15:08:35.547 114 13244.25 761.21 57325.61 88888.00 2006-04-24 15:08:36.547 114 13244.38 760.09 57326.10 88888.00 2006-04-24 15:08:37.547 114 13243.86 760.09 57325.61 88888.00 2006-04-24 15:08:38.547 114 13244.90 760.71 57325.97 88888.00 2006-04-24 15:08:39.547 114 13244.25 760.59 57324.88 88888.00 2006-04-24 15:08:40.547 114 13243.86 760.21 57325.85 88888.00 2006-04-24 15:08:41.547 114 13244.38 760.46 57325.97 88888.00 2006-04-24 15:08:42.547 114 13244.64 759.97 57325.97 88888.00 2006-04-24 15:08:43.547 114 13244.25 760.71 57325.73 88888.00 2006-04-24 15:08:44.547 114 13244.51 760.71 57326.10 88888.00 2006-04-24 15:08:45.547 114 13245.03 760.46 57326.22 88888.00 2006-04-24 15:08:46.547 114 13244.25 761.21 57325.61 88888.00 2006-04-24 15:08:47.547 114 13244.77 760.96 57325.73 88888.00 2006-04-24 15:08:48.547 114 13244.90 760.09 57325.73 88888.00 2006-04-24 15:08:49.547 114 13243.86 760.34 57326.22 88888.00 2006-04-24 15:08:50.547 114 13245.03 760.34 57325.85 88888.00 2006-04-24 15:08:51.547 114 13244.64 760.71 57326.59 88888.00 2006-04-24 15:08:52.547 114 13244.38 760.59 57325.61 88888.00 2006-04-24 15:08:53.547 114 13244.64 760.71 57325.24 88888.00 2006-04-24 15:08:54.547 114 13244.38 760.71 57326.10 88888.00 2006-04-24 15:08:55.547 114 13244.64 759.84 57325.85 88888.00 2006-04-24 15:08:56.547 114 13243.86 760.96 57325.97 88888.00 2006-04-24 15:08:57.547 114 13244.51 760.46 57325.73 88888.00 2006-04-24 15:08:58.547 114 13244.51 760.59 57325.61 88888.00 2006-04-24 15:08:59.547 114 13244.64 759.84 57325.36 88888.00 2006-04-24 15:09:00.547 114 13244.90 760.09 57325.61 88888.00 2006-04-24 15:09:01.547 114 13243.99 760.09 57325.61 88888.00 2006-04-24 15:09:02.547 114 13244.51 760.21 57325.73 88888.00 2006-04-24 15:09:03.547 114 13244.64 760.83 57326.34 88888.00 2006-04-24 15:09:04.547 114 13244.25 760.59 57325.48 88888.00 2006-04-24 15:09:05.547 114 13245.03 760.46 57325.85 88888.00 2006-04-24 15:09:06.547 114 13244.25 760.21 57325.85 88888.00 2006-04-24 15:09:07.547 114 13244.64 761.21 57325.12 88888.00 2006-04-24 15:09:08.547 114 13244.25 759.97 57325.97 88888.00 2006-04-24 15:09:09.547 114 13243.99 761.08 57325.73 88888.00 2006-04-24 15:09:10.547 114 13244.64 760.34 57326.10 88888.00 2006-04-24 15:09:11.547 114 13243.86 760.46 57326.10 88888.00 2006-04-24 15:09:12.547 114 13244.64 760.96 57326.34 88888.00 2006-04-24 15:09:13.547 114 13244.90 760.59 57326.10 88888.00 2006-04-24 15:09:14.547 114 13244.90 760.34 57326.10 88888.00 2006-04-24 15:09:15.547 114 13244.51 760.71 57326.10 88888.00 2006-04-24 15:09:16.547 114 13244.90 760.34 57326.10 88888.00 2006-04-24 15:09:17.547 114 13244.25 760.59 57325.85 88888.00 2006-04-24 15:09:18.547 114 13244.51 760.46 57325.24 88888.00 2006-04-24 15:09:19.547 114 13244.90 760.71 57326.46 88888.00 2006-04-24 15:09:20.547 114 13244.25 760.21 57326.22 88888.00 2006-04-24 15:09:21.547 114 13244.25 760.09 57325.73 88888.00 2006-04-24 15:09:22.547 114 13243.99 760.59 57325.48 88888.00 2006-04-24 15:09:23.547 114 13244.38 761.08 57326.46 88888.00 2006-04-24 15:09:24.547 114 13244.77 760.46 57325.24 88888.00 2006-04-24 15:09:25.547 114 13244.51 761.21 57326.46 88888.00 2006-04-24 15:09:26.547 114 13244.64 760.59 57325.36 88888.00 2006-04-24 15:09:27.547 114 13244.25 760.21 57325.73 88888.00 2006-04-24 15:09:28.547 114 13244.12 760.34 57325.36 88888.00 2006-04-24 15:09:29.547 114 13244.51 760.96 57326.10 88888.00 2006-04-24 15:09:30.547 114 13245.03 760.21 57325.73 88888.00 2006-04-24 15:09:31.547 114 13244.12 760.09 57325.97 88888.00 2006-04-24 15:09:32.547 114 13244.25 760.71 57325.85 88888.00 2006-04-24 15:09:33.547 114 13244.25 760.59 57325.73 88888.00 2006-04-24 15:09:34.547 114 13244.77 760.96 57325.61 88888.00 2006-04-24 15:09:35.547 114 13244.12 760.21 57326.10 88888.00 2006-04-24 15:09:36.547 114 13244.12 760.59 57326.22 88888.00 2006-04-24 15:09:37.547 114 13243.86 760.34 57325.61 88888.00 2006-04-24 15:09:38.547 114 13244.12 760.34 57325.97 88888.00 2006-04-24 15:09:39.547 114 13243.99 760.21 57326.10 88888.00 2006-04-24 15:09:40.547 114 13244.38 760.71 57325.97 88888.00 2006-04-24 15:09:41.547 114 13244.38 760.59 57326.34 88888.00 2006-04-24 15:09:42.547 114 13244.38 760.46 57326.22 88888.00 2006-04-24 15:09:43.547 114 13243.99 760.34 57325.85 88888.00 2006-04-24 15:09:44.547 114 13244.38 760.34 57325.48 88888.00 2006-04-24 15:09:45.547 114 13244.77 760.09 57325.97 88888.00 2006-04-24 15:09:46.547 114 13244.77 760.46 57326.59 88888.00 2006-04-24 15:09:47.547 114 13243.73 760.09 57326.46 88888.00 2006-04-24 15:09:48.547 114 13244.64 760.59 57326.59 88888.00 2006-04-24 15:09:49.547 114 13244.64 760.21 57326.71 88888.00 2006-04-24 15:09:50.547 114 13244.77 760.46 57326.34 88888.00 2006-04-24 15:09:51.547 114 13244.64 760.46 57326.59 88888.00 2006-04-24 15:09:52.547 114 13244.77 760.09 57325.85 88888.00 2006-04-24 15:09:53.547 114 13244.64 759.97 57325.85 88888.00 2006-04-24 15:09:54.547 114 13244.90 759.97 57326.34 88888.00 2006-04-24 15:09:55.547 114 13244.12 760.83 57325.85 88888.00 2006-04-24 15:09:56.547 114 13244.90 760.59 57325.85 88888.00 2006-04-24 15:09:57.547 114 13244.12 760.96 57325.61 88888.00 2006-04-24 15:09:58.547 114 13244.90 760.96 57326.46 88888.00 2006-04-24 15:09:59.547 114 13244.64 760.83 57325.85 88888.00 2006-04-24 15:10:00.547 114 13245.03 760.21 57325.85 88888.00 2006-04-24 15:10:01.547 114 13244.90 760.34 57326.34 88888.00 2006-04-24 15:10:02.547 114 13244.90 760.21 57325.61 88888.00 2006-04-24 15:10:03.547 114 13244.64 760.59 57325.61 88888.00 2006-04-24 15:10:04.547 114 13244.90 760.09 57325.85 88888.00 2006-04-24 15:10:05.547 114 13245.81 760.21 57325.97 88888.00 2006-04-24 15:10:06.547 114 13244.25 760.59 57326.34 88888.00 2006-04-24 15:10:07.547 114 13244.90 759.84 57325.73 88888.00 2006-04-24 15:10:08.547 114 13244.51 759.72 57326.22 88888.00 2006-04-24 15:10:09.547 114 13244.25 760.46 57326.34 88888.00 2006-04-24 15:10:10.547 114 13244.51 760.59 57325.97 88888.00 2006-04-24 15:10:11.547 114 13244.64 761.58 57325.85 88888.00 2006-04-24 15:10:12.547 114 13245.03 760.46 57326.22 88888.00 2006-04-24 15:10:13.547 114 13244.38 760.34 57326.10 88888.00 2006-04-24 15:10:14.547 114 13245.03 760.46 57325.85 88888.00 2006-04-24 15:10:15.547 114 13244.12 759.84 57326.46 88888.00 2006-04-24 15:10:16.547 114 13244.51 759.72 57326.34 88888.00 2006-04-24 15:10:17.547 114 13244.38 760.09 57325.85 88888.00 2006-04-24 15:10:18.547 114 13244.12 760.21 57326.83 88888.00 2006-04-24 15:10:19.547 114 13244.12 760.21 57326.59 88888.00 2006-04-24 15:10:20.547 114 13243.99 759.97 57325.97 88888.00 2006-04-24 15:10:21.547 114 13244.90 759.47 57327.07 88888.00 2006-04-24 15:10:22.547 114 13244.38 760.21 57325.73 88888.00 2006-04-24 15:10:23.547 114 13244.90 760.34 57325.85 88888.00 2006-04-24 15:10:24.547 114 13244.64 760.21 57326.59 88888.00 2006-04-24 15:10:25.547 114 13244.25 760.21 57325.73 88888.00 2006-04-24 15:10:26.547 114 13245.03 760.71 57325.48 88888.00 2006-04-24 15:10:27.547 114 13244.25 759.97 57326.34 88888.00 2006-04-24 15:10:28.547 114 13244.77 760.34 57325.85 88888.00 2006-04-24 15:10:29.547 114 13243.73 760.59 57326.59 88888.00 2006-04-24 15:10:30.547 114 13244.51 759.97 57325.73 88888.00 2006-04-24 15:10:31.547 114 13245.55 760.46 57326.46 88888.00 2006-04-24 15:10:32.547 114 13245.03 759.97 57326.71 88888.00 2006-04-24 15:10:33.547 114 13244.90 760.21 57326.34 88888.00 2006-04-24 15:10:34.547 114 13244.38 759.47 57326.10 88888.00 2006-04-24 15:10:35.547 114 13245.29 760.34 57326.10 88888.00 2006-04-24 15:10:36.547 114 13244.77 760.09 57325.73 88888.00 2006-04-24 15:10:37.547 114 13244.77 760.96 57327.32 88888.00 2006-04-24 15:10:38.547 114 13244.25 761.08 57325.48 88888.00 2006-04-24 15:10:39.547 114 13244.51 759.97 57326.22 88888.00 2006-04-24 15:10:40.547 114 13245.03 760.59 57325.24 88888.00 2006-04-24 15:10:41.547 114 13245.03 760.09 57326.22 88888.00 2006-04-24 15:10:42.547 114 13244.51 760.46 57325.85 88888.00 2006-04-24 15:10:43.547 114 13244.77 760.83 57326.46 88888.00 2006-04-24 15:10:44.547 114 13244.64 759.60 57325.61 88888.00 2006-04-24 15:10:45.547 114 13244.25 761.08 57326.59 88888.00 2006-04-24 15:10:46.547 114 13244.51 760.83 57326.22 88888.00 2006-04-24 15:10:47.547 114 13244.51 760.34 57325.97 88888.00 2006-04-24 15:10:48.547 114 13245.42 760.21 57326.46 88888.00 2006-04-24 15:10:49.547 114 13244.90 760.46 57325.24 88888.00 2006-04-24 15:10:50.547 114 13245.29 760.83 57326.10 88888.00 2006-04-24 15:10:51.547 114 13244.90 760.09 57325.85 88888.00 2006-04-24 15:10:52.547 114 13244.77 760.46 57325.97 88888.00 2006-04-24 15:10:53.547 114 13244.51 759.97 57326.34 88888.00 2006-04-24 15:10:54.547 114 13244.90 759.84 57326.22 88888.00 2006-04-24 15:10:55.547 114 13245.55 761.08 57326.59 88888.00 2006-04-24 15:10:56.547 114 13244.64 760.21 57326.95 88888.00 2006-04-24 15:10:57.547 114 13245.42 760.34 57325.97 88888.00 2006-04-24 15:10:58.547 114 13244.77 760.46 57326.71 88888.00 2006-04-24 15:10:59.547 114 13244.77 760.09 57326.22 88888.00 2006-04-24 15:11:00.547 114 13244.51 760.46 57326.46 88888.00 2006-04-24 15:11:01.547 114 13245.16 760.34 57326.59 88888.00 2006-04-24 15:11:02.547 114 13245.29 760.59 57325.48 88888.00 2006-04-24 15:11:03.547 114 13244.90 760.59 57325.85 88888.00 2006-04-24 15:11:04.547 114 13244.77 759.97 57326.10 88888.00 2006-04-24 15:11:05.547 114 13244.51 760.46 57325.97 88888.00 2006-04-24 15:11:06.547 114 13245.55 760.71 57326.34 88888.00 2006-04-24 15:11:07.547 114 13244.51 760.34 57326.10 88888.00 2006-04-24 15:11:08.547 114 13244.25 760.34 57325.97 88888.00 2006-04-24 15:11:09.547 114 13244.38 760.09 57326.46 88888.00 2006-04-24 15:11:10.547 114 13245.16 760.59 57326.22 88888.00 2006-04-24 15:11:11.547 114 13244.64 759.60 57326.10 88888.00 2006-04-24 15:11:12.547 114 13245.42 760.09 57326.46 88888.00 2006-04-24 15:11:13.547 114 13245.16 760.21 57326.83 88888.00 2006-04-24 15:11:14.547 114 13244.90 760.46 57326.71 88888.00 2006-04-24 15:11:15.547 114 13245.42 760.09 57325.85 88888.00 2006-04-24 15:11:16.547 114 13245.42 760.46 57326.83 88888.00 2006-04-24 15:11:17.547 114 13244.64 759.72 57326.22 88888.00 2006-04-24 15:11:18.547 114 13245.16 760.83 57325.97 88888.00 2006-04-24 15:11:19.547 114 13245.03 760.46 57326.71 88888.00 2006-04-24 15:11:20.547 114 13245.29 760.34 57326.46 88888.00 2006-04-24 15:11:21.547 114 13244.90 760.46 57326.46 88888.00 2006-04-24 15:11:22.547 114 13245.42 759.97 57326.46 88888.00 2006-04-24 15:11:23.547 114 13244.90 760.83 57326.83 88888.00 2006-04-24 15:11:24.547 114 13245.42 760.21 57325.97 88888.00 2006-04-24 15:11:25.547 114 13245.55 760.21 57326.46 88888.00 2006-04-24 15:11:26.547 114 13245.03 759.72 57326.83 88888.00 2006-04-24 15:11:27.547 114 13244.90 760.46 57325.73 88888.00 2006-04-24 15:11:28.547 114 13245.16 760.21 57326.10 88888.00 2006-04-24 15:11:29.547 114 13244.77 761.08 57326.34 88888.00 2006-04-24 15:11:30.547 114 13245.42 759.72 57326.34 88888.00 2006-04-24 15:11:31.547 114 13245.68 760.09 57326.59 88888.00 2006-04-24 15:11:32.547 114 13245.29 759.97 57326.71 88888.00 2006-04-24 15:11:33.547 114 13245.16 759.97 57326.95 88888.00 2006-04-24 15:11:34.547 114 13245.42 760.34 57326.59 88888.00 2006-04-24 15:11:35.547 114 13245.29 759.97 57326.95 88888.00 2006-04-24 15:11:36.547 114 13244.90 759.97 57325.85 88888.00 2006-04-24 15:11:37.547 114 13245.55 760.09 57327.32 88888.00 2006-04-24 15:11:38.547 114 13244.90 759.47 57326.46 88888.00 2006-04-24 15:11:39.547 114 13244.90 759.84 57326.59 88888.00 2006-04-24 15:11:40.547 114 13245.81 759.97 57326.22 88888.00 2006-04-24 15:11:41.547 114 13245.81 760.46 57326.71 88888.00 2006-04-24 15:11:42.547 114 13245.94 760.21 57326.59 88888.00 2006-04-24 15:11:43.547 114 13244.38 759.84 57326.59 88888.00 2006-04-24 15:11:44.547 114 13245.16 760.34 57326.46 88888.00 2006-04-24 15:11:45.547 114 13245.55 760.21 57326.22 88888.00 2006-04-24 15:11:46.547 114 13244.64 759.72 57325.97 88888.00 2006-04-24 15:11:47.547 114 13245.16 760.21 57326.59 88888.00 2006-04-24 15:11:48.547 114 13245.16 760.09 57325.48 88888.00 2006-04-24 15:11:49.547 114 13244.77 759.97 57326.46 88888.00 2006-04-24 15:11:50.547 114 13245.55 759.60 57326.83 88888.00 2006-04-24 15:11:51.547 114 13244.77 760.34 57326.22 88888.00 2006-04-24 15:11:52.547 114 13245.81 760.09 57326.46 88888.00 2006-04-24 15:11:53.547 114 13245.16 759.60 57326.83 88888.00 2006-04-24 15:11:54.547 114 13245.55 759.84 57325.97 88888.00 2006-04-24 15:11:55.547 114 13245.42 760.09 57326.71 88888.00 2006-04-24 15:11:56.547 114 13245.42 760.09 57326.46 88888.00 2006-04-24 15:11:57.547 114 13245.68 759.97 57325.97 88888.00 2006-04-24 15:11:58.547 114 13245.03 759.72 57326.34 88888.00 2006-04-24 15:11:59.547 114 13245.16 760.21 57326.22 88888.00 2006-04-24 15:12:00.547 114 13246.07 759.60 57326.46 88888.00 2006-04-24 15:12:01.547 114 13245.42 760.21 57326.22 88888.00 2006-04-24 15:12:02.547 114 13245.16 759.72 57327.32 88888.00 2006-04-24 15:12:03.547 114 13245.03 760.34 57326.59 88888.00 2006-04-24 15:12:04.547 114 13245.29 760.34 57326.83 88888.00 2006-04-24 15:12:05.547 114 13245.29 759.47 57326.22 88888.00 2006-04-24 15:12:06.547 114 13245.68 759.72 57326.22 88888.00 2006-04-24 15:12:07.547 114 13245.81 760.09 57326.59 88888.00 2006-04-24 15:12:08.547 114 13245.55 759.97 57327.32 88888.00 2006-04-24 15:12:09.547 114 13245.55 760.21 57326.59 88888.00 2006-04-24 15:12:10.547 114 13245.68 759.60 57326.83 88888.00 2006-04-24 15:12:11.547 114 13245.68 759.84 57326.71 88888.00 2006-04-24 15:12:12.547 114 13245.81 759.35 57327.32 88888.00 2006-04-24 15:12:13.547 114 13245.16 759.84 57326.59 88888.00 2006-04-24 15:12:14.547 114 13246.07 759.84 57326.71 88888.00 2006-04-24 15:12:15.547 114 13245.68 759.84 57326.71 88888.00 2006-04-24 15:12:16.547 114 13245.42 759.84 57327.32 88888.00 2006-04-24 15:12:17.547 114 13244.77 759.60 57327.07 88888.00 2006-04-24 15:12:18.547 114 13245.55 759.47 57326.46 88888.00 2006-04-24 15:12:19.547 114 13245.68 759.84 57326.83 88888.00 2006-04-24 15:12:20.547 114 13246.07 759.47 57327.32 88888.00 2006-04-24 15:12:21.547 114 13245.42 759.60 57326.83 88888.00 2006-04-24 15:12:22.547 114 13245.55 760.09 57326.34 88888.00 2006-04-24 15:12:23.547 114 13246.07 759.35 57326.83 88888.00 2006-04-24 15:12:24.547 114 13245.81 759.47 57326.59 88888.00 2006-04-24 15:12:25.547 114 13245.42 759.72 57326.46 88888.00 2006-04-24 15:12:26.547 114 13245.42 758.73 57327.07 88888.00 2006-04-24 15:12:27.547 114 13245.94 759.22 57326.34 88888.00 2006-04-24 15:12:28.547 114 13245.29 759.60 57326.59 88888.00 2006-04-24 15:12:29.547 114 13245.16 759.60 57326.59 88888.00 2006-04-24 15:12:30.547 114 13245.03 759.47 57326.34 88888.00 2006-04-24 15:12:31.547 114 13245.42 758.60 57326.46 88888.00 2006-04-24 15:12:32.547 114 13245.03 759.60 57327.20 88888.00 2006-04-24 15:12:33.547 114 13245.29 760.21 57326.95 88888.00 2006-04-24 15:12:34.547 114 13245.68 759.84 57326.22 88888.00 2006-04-24 15:12:35.547 114 13245.16 759.72 57326.34 88888.00 2006-04-24 15:12:36.547 114 13245.81 759.84 57326.71 88888.00 2006-04-24 15:12:37.547 114 13245.16 759.84 57326.71 88888.00 2006-04-24 15:12:38.547 114 13245.68 759.84 57326.71 88888.00 2006-04-24 15:12:39.547 114 13245.68 759.72 57326.59 88888.00 2006-04-24 15:12:40.547 114 13245.42 759.47 57327.07 88888.00 2006-04-24 15:12:41.547 114 13245.81 759.22 57326.59 88888.00 2006-04-24 15:12:42.547 114 13245.29 758.85 57326.46 88888.00 2006-04-24 15:12:43.547 114 13245.29 759.84 57326.71 88888.00 2006-04-24 15:12:44.547 114 13245.81 759.97 57327.44 88888.00 2006-04-24 15:12:45.547 114 13244.77 759.35 57326.71 88888.00 2006-04-24 15:12:46.547 114 13245.16 759.72 57326.83 88888.00 2006-04-24 15:12:47.547 114 13245.94 759.22 57326.71 88888.00 2006-04-24 15:12:48.547 114 13245.55 759.84 57326.59 88888.00 2006-04-24 15:12:49.547 114 13245.29 759.72 57326.83 88888.00 2006-04-24 15:12:50.547 114 13245.55 759.60 57325.97 88888.00 2006-04-24 15:12:51.547 114 13244.77 759.47 57327.20 88888.00 2006-04-24 15:12:52.547 114 13245.55 759.84 57326.95 88888.00 2006-04-24 15:12:53.547 114 13245.42 759.60 57326.71 88888.00 2006-04-24 15:12:54.547 114 13245.55 759.10 57326.83 88888.00 2006-04-24 15:12:55.547 114 13245.29 758.60 57327.07 88888.00 2006-04-24 15:12:56.547 114 13245.68 759.84 57326.46 88888.00 2006-04-24 15:12:57.547 114 13246.07 759.72 57326.59 88888.00 2006-04-24 15:12:58.547 114 13245.42 759.35 57325.97 88888.00 2006-04-24 15:12:59.547 114 13246.20 760.21 57327.56 88888.00 2006-04-24 15:13:00.547 114 13245.81 760.09 57326.34 88888.00 2006-04-24 15:13:01.547 114 13245.42 759.22 57326.83 88888.00 2006-04-24 15:13:02.547 114 13245.94 759.35 57326.59 88888.00 2006-04-24 15:13:03.547 114 13245.81 759.22 57326.83 88888.00 2006-04-24 15:13:04.547 114 13245.81 758.60 57326.46 88888.00 2006-04-24 15:13:05.547 114 13245.68 759.60 57326.10 88888.00 2006-04-24 15:13:06.547 114 13245.55 758.73 57326.34 88888.00 2006-04-24 15:13:07.547 114 13245.55 759.60 57326.71 88888.00 2006-04-24 15:13:08.547 114 13245.68 759.35 57326.83 88888.00 2006-04-24 15:13:09.547 114 13245.55 759.72 57327.07 88888.00 2006-04-24 15:13:10.547 114 13245.55 758.85 57326.71 88888.00 2006-04-24 15:13:11.547 114 13245.55 759.35 57326.46 88888.00 2006-04-24 15:13:12.547 114 13244.38 759.10 57327.20 88888.00 2006-04-24 15:13:13.547 114 13245.29 759.35 57327.20 88888.00 2006-04-24 15:13:14.547 114 13244.77 759.60 57326.71 88888.00 2006-04-24 15:13:15.547 114 13245.29 758.60 57326.46 88888.00 2006-04-24 15:13:16.547 114 13246.20 758.73 57326.10 88888.00 2006-04-24 15:13:17.547 114 13245.16 759.97 57326.10 88888.00 2006-04-24 15:13:18.547 114 13245.03 758.98 57326.34 88888.00 2006-04-24 15:13:19.547 114 13245.42 759.35 57327.07 88888.00 2006-04-24 15:13:20.547 114 13244.77 759.35 57326.10 88888.00 2006-04-24 15:13:21.547 114 13245.16 759.35 57326.71 88888.00 2006-04-24 15:13:22.547 114 13245.94 759.22 57326.46 88888.00 2006-04-24 15:13:23.547 114 13245.16 759.84 57327.56 88888.00 2006-04-24 15:13:24.547 114 13245.55 759.35 57327.07 88888.00 2006-04-24 15:13:25.547 114 13245.16 759.97 57326.34 88888.00 2006-04-24 15:13:26.547 114 13245.42 759.22 57327.20 88888.00 2006-04-24 15:13:27.547 114 13245.68 758.98 57326.71 88888.00 2006-04-24 15:13:28.547 114 13244.64 759.72 57327.20 88888.00 2006-04-24 15:13:29.547 114 13245.29 758.98 57327.32 88888.00 2006-04-24 15:13:30.547 114 13245.29 759.22 57326.95 88888.00 2006-04-24 15:13:31.547 114 13245.16 758.23 57326.34 88888.00 2006-04-24 15:13:32.547 114 13244.51 759.10 57326.83 88888.00 2006-04-24 15:13:33.547 114 13245.29 759.47 57327.44 88888.00 2006-04-24 15:13:34.547 114 13244.51 758.98 57326.95 88888.00 2006-04-24 15:13:35.547 114 13244.90 759.35 57327.20 88888.00 2006-04-24 15:13:36.547 114 13244.51 758.60 57327.20 88888.00 2006-04-24 15:13:37.547 114 13245.16 758.98 57326.59 88888.00 2006-04-24 15:13:38.547 114 13244.64 759.35 57326.71 88888.00 2006-04-24 15:13:39.547 114 13245.03 758.73 57326.46 88888.00 2006-04-24 15:13:40.547 114 13245.29 759.10 57326.46 88888.00 2006-04-24 15:13:41.547 114 13244.51 758.98 57326.34 88888.00 2006-04-24 15:13:42.547 114 13244.90 758.73 57326.95 88888.00 2006-04-24 15:13:43.547 114 13244.77 758.98 57326.83 88888.00 2006-04-24 15:13:44.547 114 13245.03 759.22 57326.71 88888.00 2006-04-24 15:13:45.547 114 13244.77 758.85 57326.34 88888.00 2006-04-24 15:13:46.547 114 13244.77 759.22 57326.59 88888.00 2006-04-24 15:13:47.547 114 13245.16 758.85 57326.71 88888.00 2006-04-24 15:13:48.547 114 13244.90 758.98 57326.46 88888.00 2006-04-24 15:13:49.547 114 13244.25 758.85 57327.20 88888.00 2006-04-24 15:13:50.547 114 13244.64 758.98 57326.95 88888.00 2006-04-24 15:13:51.547 114 13244.51 758.98 57326.34 88888.00 2006-04-24 15:13:52.547 114 13244.77 758.85 57326.22 88888.00 2006-04-24 15:13:53.547 114 13244.51 758.48 57326.46 88888.00 2006-04-24 15:13:54.547 114 13244.25 758.73 57325.61 88888.00 2006-04-24 15:13:55.547 114 13244.51 758.98 57326.22 88888.00 2006-04-24 15:13:56.547 114 13244.90 758.85 57326.34 88888.00 2006-04-24 15:13:57.547 114 13245.16 758.73 57326.22 88888.00 2006-04-24 15:13:58.547 114 13245.42 759.22 57326.46 88888.00 2006-04-24 15:13:59.547 114 13244.90 759.35 57326.83 88888.00 2006-04-24 15:14:00.547 114 13244.64 758.60 57326.83 88888.00 2006-04-24 15:14:01.547 114 13245.03 758.60 57326.34 88888.00 2006-04-24 15:14:02.547 114 13244.51 759.22 57326.95 88888.00 2006-04-24 15:14:03.547 114 13244.12 758.60 57326.46 88888.00 2006-04-24 15:14:04.547 114 13244.64 758.73 57326.83 88888.00 2006-04-24 15:14:05.547 114 13244.38 758.85 57326.10 88888.00 2006-04-24 15:14:06.547 114 13244.77 758.36 57326.46 88888.00 2006-04-24 15:14:07.547 114 13244.64 758.36 57326.46 88888.00 2006-04-24 15:14:08.547 114 13244.90 759.35 57326.46 88888.00 2006-04-24 15:14:09.547 114 13244.38 758.60 57326.83 88888.00 2006-04-24 15:14:10.547 114 13244.25 758.23 57326.22 88888.00 2006-04-24 15:14:11.547 114 13244.38 758.60 57326.22 88888.00 2006-04-24 15:14:12.547 114 13243.60 759.22 57326.95 88888.00 2006-04-24 15:14:13.547 114 13244.77 758.85 57326.83 88888.00 2006-04-24 15:14:14.547 114 13244.77 758.73 57326.34 88888.00 2006-04-24 15:14:15.547 114 13244.12 758.48 57326.59 88888.00 2006-04-24 15:14:16.547 114 13243.47 758.73 57326.46 88888.00 2006-04-24 15:14:17.547 114 13244.77 758.23 57326.71 88888.00 2006-04-24 15:14:18.547 114 13244.38 757.86 57326.46 88888.00 2006-04-24 15:14:19.547 114 13245.03 758.98 57325.85 88888.00 2006-04-24 15:14:20.547 114 13244.64 758.73 57326.22 88888.00 2006-04-24 15:14:21.547 114 13244.25 758.85 57326.34 88888.00 2006-04-24 15:14:22.547 114 13244.64 758.60 57326.34 88888.00 2006-04-24 15:14:23.547 114 13244.90 759.10 57326.46 88888.00 2006-04-24 15:14:24.547 114 13245.03 758.85 57326.34 88888.00 2006-04-24 15:14:25.547 114 13244.51 758.60 57326.95 88888.00 2006-04-24 15:14:26.547 114 13245.03 758.48 57326.22 88888.00 2006-04-24 15:14:27.547 114 13243.86 758.48 57326.71 88888.00 2006-04-24 15:14:28.547 114 13244.38 757.99 57326.83 88888.00 2006-04-24 15:14:29.547 114 13244.25 758.98 57327.44 88888.00 2006-04-24 15:14:30.547 114 13244.64 758.98 57326.95 88888.00 2006-04-24 15:14:31.547 114 13244.38 758.98 57326.22 88888.00 2006-04-24 15:14:32.547 114 13244.90 759.60 57326.95 88888.00 2006-04-24 15:14:33.547 114 13244.12 758.23 57326.46 88888.00 2006-04-24 15:14:34.547 114 13244.64 758.48 57326.83 88888.00 2006-04-24 15:14:35.547 114 13243.99 757.86 57325.85 88888.00 2006-04-24 15:14:36.547 114 13244.12 758.36 57326.46 88888.00 2006-04-24 15:14:37.547 114 13244.51 758.73 57326.34 88888.00 2006-04-24 15:14:38.547 114 13244.25 759.10 57326.34 88888.00 2006-04-24 15:14:39.547 114 13244.64 758.85 57325.97 88888.00 2006-04-24 15:14:40.547 114 13244.51 759.22 57327.07 88888.00 2006-04-24 15:14:41.547 114 13244.51 758.73 57326.71 88888.00 2006-04-24 15:14:42.547 114 13244.25 758.48 57326.59 88888.00 2006-04-24 15:14:43.547 114 13244.90 758.85 57326.95 88888.00 2006-04-24 15:14:44.547 114 13244.77 759.35 57326.10 88888.00 2006-04-24 15:14:45.547 114 13244.64 758.48 57326.83 88888.00 2006-04-24 15:14:46.547 114 13244.25 758.36 57326.46 88888.00 2006-04-24 15:14:47.547 114 13243.73 759.60 57327.07 88888.00 2006-04-24 15:14:48.547 114 13244.51 758.60 57326.95 88888.00 2006-04-24 15:14:49.547 114 13244.77 758.60 57327.20 88888.00 2006-04-24 15:14:50.547 114 13244.12 759.35 57326.59 88888.00 2006-04-24 15:14:51.547 114 13244.25 759.60 57326.46 88888.00 2006-04-24 15:14:52.547 114 13244.64 758.98 57326.59 88888.00 2006-04-24 15:14:53.547 114 13244.64 758.98 57326.95 88888.00 2006-04-24 15:14:54.547 114 13244.64 758.60 57327.20 88888.00 2006-04-24 15:14:55.547 114 13244.25 759.10 57326.95 88888.00 2006-04-24 15:14:56.547 114 13243.99 758.85 57326.10 88888.00 2006-04-24 15:14:57.547 114 13244.38 759.10 57326.83 88888.00 2006-04-24 15:14:58.547 114 13243.99 759.22 57326.83 88888.00 2006-04-24 15:14:59.547 114 13244.12 759.35 57326.59 88888.00 2006-04-24 15:15:00.547 114 13244.38 759.10 57327.20 88888.00 2006-04-24 15:15:01.547 114 13244.90 758.98 57326.34 88888.00 2006-04-24 15:15:02.547 114 13244.12 759.10 57326.83 88888.00 2006-04-24 15:15:03.547 114 13243.21 759.47 57326.10 88888.00 2006-04-24 15:15:04.547 114 13243.73 758.60 57326.59 88888.00 2006-04-24 15:15:05.547 114 13244.38 759.10 57326.71 88888.00 2006-04-24 15:15:06.547 114 13243.86 758.98 57326.59 88888.00 2006-04-24 15:15:07.547 114 13244.38 759.22 57326.46 88888.00 2006-04-24 15:15:08.547 114 13244.77 758.98 57326.34 88888.00 2006-04-24 15:15:09.547 114 13243.73 758.85 57326.46 88888.00 2006-04-24 15:15:10.547 114 13243.99 758.60 57326.10 88888.00 2006-04-24 15:15:11.547 114 13243.47 759.22 57327.20 88888.00 2006-04-24 15:15:12.547 114 13243.99 758.73 57326.95 88888.00 2006-04-24 15:15:13.547 114 13243.99 758.98 57326.46 88888.00 2006-04-24 15:15:14.547 114 13243.86 758.85 57326.83 88888.00 2006-04-24 15:15:15.547 114 13243.86 759.22 57326.34 88888.00 2006-04-24 15:15:16.547 114 13243.99 759.22 57327.07 88888.00 2006-04-24 15:15:17.547 114 13243.99 758.98 57326.59 88888.00 2006-04-24 15:15:18.547 114 13243.99 758.98 57326.83 88888.00 2006-04-24 15:15:19.547 114 13243.60 758.85 57326.34 88888.00 2006-04-24 15:15:20.547 114 13244.25 758.73 57326.34 88888.00 2006-04-24 15:15:21.547 114 13243.34 758.73 57326.22 88888.00 2006-04-24 15:15:22.547 114 13243.47 758.73 57326.71 88888.00 2006-04-24 15:15:23.547 114 13243.60 758.23 57326.71 88888.00 2006-04-24 15:15:24.547 114 13244.12 759.22 57325.97 88888.00 2006-04-24 15:15:25.547 114 13243.86 759.10 57325.85 88888.00 2006-04-24 15:15:26.547 114 13243.86 759.22 57326.34 88888.00 2006-04-24 15:15:27.547 114 13244.25 759.22 57326.46 88888.00 2006-04-24 15:15:28.547 114 13243.86 758.98 57326.83 88888.00 2006-04-24 15:15:29.547 114 13244.12 758.60 57326.95 88888.00 2006-04-24 15:15:30.547 114 13243.73 758.11 57326.71 88888.00 2006-04-24 15:15:31.547 114 13243.47 758.60 57325.85 88888.00 2006-04-24 15:15:32.547 114 13243.86 758.98 57326.10 88888.00 2006-04-24 15:15:33.547 114 13242.69 758.73 57326.34 88888.00 2006-04-24 15:15:34.547 114 13243.47 759.35 57326.83 88888.00 2006-04-24 15:15:35.547 114 13243.21 759.47 57326.46 88888.00 2006-04-24 15:15:36.547 114 13243.47 759.72 57326.10 88888.00 2006-04-24 15:15:37.547 114 13243.34 758.73 57326.71 88888.00 2006-04-24 15:15:38.547 114 13243.60 759.22 57325.85 88888.00 2006-04-24 15:15:39.547 114 13243.47 759.22 57326.95 88888.00 2006-04-24 15:15:40.547 114 13243.08 758.85 57327.20 88888.00 2006-04-24 15:15:41.547 114 13243.21 759.10 57326.59 88888.00 2006-04-24 15:15:42.547 114 13242.95 758.98 57326.59 88888.00 2006-04-24 15:15:43.547 114 13243.99 759.10 57326.71 88888.00 2006-04-24 15:15:44.547 114 13244.12 759.22 57326.83 88888.00 2006-04-24 15:15:45.547 114 13243.34 758.73 57326.10 88888.00 2006-04-24 15:15:46.547 114 13243.47 758.60 57326.83 88888.00 2006-04-24 15:15:47.547 114 13243.99 758.98 57326.95 88888.00 2006-04-24 15:15:48.547 114 13243.73 759.22 57327.07 88888.00 2006-04-24 15:15:49.547 114 13243.73 758.85 57326.59 88888.00 2006-04-24 15:15:50.547 114 13244.25 758.48 57326.10 88888.00 2006-04-24 15:15:51.547 114 13243.21 759.47 57326.83 88888.00 2006-04-24 15:15:52.547 114 13243.99 758.60 57326.10 88888.00 2006-04-24 15:15:53.547 114 13243.60 759.47 57326.46 88888.00 2006-04-24 15:15:54.547 114 13243.08 758.73 57326.10 88888.00 2006-04-24 15:15:55.547 114 13244.51 758.85 57326.59 88888.00 2006-04-24 15:15:56.547 114 13243.86 759.60 57326.22 88888.00 2006-04-24 15:15:57.547 114 13243.99 758.98 57326.46 88888.00 2006-04-24 15:15:58.547 114 13243.21 759.10 57326.34 88888.00 2006-04-24 15:15:59.547 114 13243.99 759.22 57326.22 88888.00 2006-04-24 15:16:00.547 114 13243.34 759.72 57326.95 88888.00 2006-04-24 15:16:01.547 114 13243.08 758.98 57326.22 88888.00 2006-04-24 15:16:02.547 114 13243.86 758.85 57326.71 88888.00 2006-04-24 15:16:03.547 114 13243.60 758.85 57326.22 88888.00 2006-04-24 15:16:04.547 114 13243.08 759.10 57327.20 88888.00 2006-04-24 15:16:05.547 114 13242.82 759.60 57327.20 88888.00 2006-04-24 15:16:06.547 114 13243.73 758.98 57326.95 88888.00 2006-04-24 15:16:07.547 114 13243.21 759.72 57326.34 88888.00 2006-04-24 15:16:08.547 114 13243.47 759.22 57326.22 88888.00 2006-04-24 15:16:09.547 114 13243.86 759.22 57326.95 88888.00 2006-04-24 15:16:10.547 114 13243.60 759.35 57325.97 88888.00 2006-04-24 15:16:11.547 114 13243.47 758.85 57326.34 88888.00 2006-04-24 15:16:12.547 114 13243.99 759.22 57326.59 88888.00 2006-04-24 15:16:13.547 114 13243.34 759.22 57326.95 88888.00 2006-04-24 15:16:14.547 114 13243.08 759.10 57326.71 88888.00 2006-04-24 15:16:15.547 114 13243.47 759.22 57326.71 88888.00 2006-04-24 15:16:16.547 114 13242.30 759.10 57326.22 88888.00 2006-04-24 15:16:17.547 114 13243.21 758.85 57326.59 88888.00 2006-04-24 15:16:18.547 114 13243.34 759.47 57326.10 88888.00 2006-04-24 15:16:19.547 114 13243.21 759.22 57326.10 88888.00 2006-04-24 15:16:20.547 114 13243.34 759.22 57326.59 88888.00 2006-04-24 15:16:21.547 114 13243.34 759.10 57325.97 88888.00 2006-04-24 15:16:22.547 114 13243.47 759.35 57326.10 88888.00 2006-04-24 15:16:23.547 114 13243.34 758.85 57326.59 88888.00 2006-04-24 15:16:24.547 114 13243.21 758.36 57326.34 88888.00 2006-04-24 15:16:25.547 114 13243.34 759.10 57326.83 88888.00 2006-04-24 15:16:26.547 114 13243.47 758.98 57326.59 88888.00 2006-04-24 15:16:27.547 114 13243.34 759.60 57326.22 88888.00 2006-04-24 15:16:28.547 114 13243.60 758.98 57326.46 88888.00 2006-04-24 15:16:29.547 114 13243.47 759.10 57326.10 88888.00 2006-04-24 15:16:30.547 114 13243.73 758.98 57326.10 88888.00 2006-04-24 15:16:31.547 114 13243.08 759.10 57326.83 88888.00 2006-04-24 15:16:32.547 114 13242.95 759.47 57326.95 88888.00 2006-04-24 15:16:33.547 114 13243.73 759.47 57326.59 88888.00 2006-04-24 15:16:34.547 114 13243.60 759.35 57326.22 88888.00 2006-04-24 15:16:35.547 114 13243.34 759.10 57326.46 88888.00 2006-04-24 15:16:36.547 114 13243.08 758.85 57326.83 88888.00 2006-04-24 15:16:37.547 114 13243.08 759.60 57326.10 88888.00 2006-04-24 15:16:38.547 114 13243.47 758.98 57326.22 88888.00 2006-04-24 15:16:39.547 114 13242.95 759.35 57326.34 88888.00 2006-04-24 15:16:40.547 114 13242.69 759.22 57326.59 88888.00 2006-04-24 15:16:41.547 114 13243.21 759.35 57326.71 88888.00 2006-04-24 15:16:42.547 114 13242.43 759.35 57326.83 88888.00 2006-04-24 15:16:43.547 114 13243.60 758.85 57326.10 88888.00 2006-04-24 15:16:44.547 114 13243.21 759.22 57326.59 88888.00 2006-04-24 15:16:45.547 114 13243.73 759.35 57326.34 88888.00 2006-04-24 15:16:46.547 114 13242.82 758.60 57326.95 88888.00 2006-04-24 15:16:47.547 114 13243.21 758.98 57326.34 88888.00 2006-04-24 15:16:48.547 114 13242.82 759.72 57326.10 88888.00 2006-04-24 15:16:49.547 114 13243.34 759.47 57326.46 88888.00 2006-04-24 15:16:50.547 114 13242.43 758.73 57326.22 88888.00 2006-04-24 15:16:51.547 114 13242.56 759.60 57325.97 88888.00 2006-04-24 15:16:52.547 114 13243.86 759.84 57326.34 88888.00 2006-04-24 15:16:53.547 114 13243.34 759.35 57327.07 88888.00 2006-04-24 15:16:54.547 114 13243.34 759.60 57326.59 88888.00 2006-04-24 15:16:55.547 114 13242.69 759.35 57326.95 88888.00 2006-04-24 15:16:56.547 114 13243.47 759.84 57326.46 88888.00 2006-04-24 15:16:57.547 114 13243.08 760.21 57326.46 88888.00 2006-04-24 15:16:58.547 114 13243.47 759.72 57326.71 88888.00 2006-04-24 15:16:59.547 114 13243.21 759.60 57326.34 88888.00 2006-04-24 15:17:00.547 114 13243.34 759.60 57325.97 88888.00 2006-04-24 15:17:01.547 114 13243.34 759.22 57326.71 88888.00 2006-04-24 15:17:02.547 114 13243.47 759.60 57326.34 88888.00 2006-04-24 15:17:03.547 114 13243.21 759.60 57326.83 88888.00 2006-04-24 15:17:04.547 114 13243.60 759.60 57326.22 88888.00 2006-04-24 15:17:05.547 114 13242.82 759.22 57326.71 88888.00 2006-04-24 15:17:06.547 114 13243.86 759.60 57326.83 88888.00 2006-04-24 15:17:07.547 114 13242.82 759.60 57326.83 88888.00 2006-04-24 15:17:08.547 114 13242.82 759.35 57325.85 88888.00 2006-04-24 15:17:09.547 114 13243.34 759.22 57326.34 88888.00 2006-04-24 15:17:10.547 114 13243.47 759.97 57325.85 88888.00 2006-04-24 15:17:11.547 114 13242.95 758.98 57325.85 88888.00 2006-04-24 15:17:12.547 114 13243.08 758.98 57325.85 88888.00 2006-04-24 15:17:13.547 114 13242.82 758.85 57326.10 88888.00 2006-04-24 15:17:14.547 114 13243.21 759.35 57326.10 88888.00 2006-04-24 15:17:15.547 114 13242.82 759.60 57326.46 88888.00 2006-04-24 15:17:16.547 114 13243.34 759.10 57326.71 88888.00 2006-04-24 15:17:17.547 114 13242.43 759.10 57326.10 88888.00 2006-04-24 15:17:18.547 114 13243.21 758.48 57326.22 88888.00 2006-04-24 15:17:19.547 114 13243.73 759.10 57326.71 88888.00 2006-04-24 15:17:20.547 114 13242.04 759.22 57326.59 88888.00 2006-04-24 15:17:21.547 114 13242.69 758.60 57327.07 88888.00 2006-04-24 15:17:22.547 114 13242.17 759.10 57326.10 88888.00 2006-04-24 15:17:23.547 114 13242.69 759.35 57326.95 88888.00 2006-04-24 15:17:24.547 114 13242.95 759.10 57326.34 88888.00 2006-04-24 15:17:25.547 114 13242.43 758.85 57326.46 88888.00 2006-04-24 15:17:26.547 114 13242.04 759.72 57326.59 88888.00 2006-04-24 15:17:27.547 114 13242.43 758.85 57326.10 88888.00 2006-04-24 15:17:28.547 114 13242.30 759.22 57326.71 88888.00 2006-04-24 15:17:29.547 114 13242.17 758.85 57326.22 88888.00 2006-04-24 15:17:30.547 114 13242.69 759.60 57326.59 88888.00 2006-04-24 15:17:31.547 114 13242.17 759.22 57326.10 88888.00 2006-04-24 15:17:32.547 114 13243.08 759.22 57325.97 88888.00 2006-04-24 15:17:33.547 114 13243.08 759.10 57326.22 88888.00 2006-04-24 15:17:34.547 114 13242.43 759.35 57326.34 88888.00 2006-04-24 15:17:35.547 114 13242.69 759.10 57326.71 88888.00 2006-04-24 15:17:36.547 114 13241.91 759.60 57326.22 88888.00 2006-04-24 15:17:37.547 114 13242.17 759.10 57326.34 88888.00 2006-04-24 15:17:38.547 114 13242.43 759.35 57326.10 88888.00 2006-04-24 15:17:39.547 114 13242.43 758.98 57326.22 88888.00 2006-04-24 15:17:40.547 114 13242.43 759.22 57326.46 88888.00 2006-04-24 15:17:41.547 114 13242.43 758.60 57325.85 88888.00 2006-04-24 15:17:42.547 114 13243.08 758.73 57326.22 88888.00 2006-04-24 15:17:43.547 114 13243.08 759.35 57326.83 88888.00 2006-04-24 15:17:44.547 114 13242.04 759.60 57326.22 88888.00 2006-04-24 15:17:45.547 114 13242.82 758.73 57325.97 88888.00 2006-04-24 15:17:46.547 114 13242.82 758.98 57326.34 88888.00 2006-04-24 15:17:47.547 114 13242.04 758.98 57326.10 88888.00 2006-04-24 15:17:48.547 114 13242.56 759.35 57326.71 88888.00 2006-04-24 15:17:49.547 114 13241.78 759.47 57326.34 88888.00 2006-04-24 15:17:50.547 114 13243.21 759.35 57326.10 88888.00 2006-04-24 15:17:51.547 114 13243.21 759.60 57325.85 88888.00 2006-04-24 15:17:52.547 114 13243.21 759.22 57326.59 88888.00 2006-04-24 15:17:53.547 114 13242.43 759.10 57326.46 88888.00 2006-04-24 15:17:54.547 114 13243.34 759.35 57326.34 88888.00 2006-04-24 15:17:55.547 114 13242.69 758.73 57326.34 88888.00 2006-04-24 15:17:56.547 114 13243.34 758.73 57326.46 88888.00 2006-04-24 15:17:57.547 114 13243.08 758.98 57326.46 88888.00 2006-04-24 15:17:58.547 114 13242.95 759.10 57326.34 88888.00 2006-04-24 15:17:59.547 114 13242.43 759.35 57326.10 88888.00 2006-04-24 15:18:00.547 114 13243.08 758.73 57326.34 88888.00 2006-04-24 15:18:01.547 114 13242.43 758.60 57325.97 88888.00 2006-04-24 15:18:02.547 114 13242.04 758.73 57326.46 88888.00 2006-04-24 15:18:03.547 114 13242.30 758.73 57326.59 88888.00 2006-04-24 15:18:04.547 114 13241.52 758.60 57326.83 88888.00 2006-04-24 15:18:05.547 114 13241.52 758.85 57326.46 88888.00 2006-04-24 15:18:06.547 114 13242.43 759.22 57326.34 88888.00 2006-04-24 15:18:07.547 114 13242.17 758.11 57326.34 88888.00 2006-04-24 15:18:08.547 114 13242.04 758.60 57325.61 88888.00 2006-04-24 15:18:09.547 114 13242.04 758.11 57326.71 88888.00 2006-04-24 15:18:10.547 114 13241.52 758.73 57326.34 88888.00 2006-04-24 15:18:11.547 114 13242.04 759.22 57326.71 88888.00 2006-04-24 15:18:12.547 114 13241.65 758.36 57326.46 88888.00 2006-04-24 15:18:13.547 114 13241.78 758.36 57326.83 88888.00 2006-04-24 15:18:14.547 114 13241.39 758.98 57326.34 88888.00 2006-04-24 15:18:15.547 114 13241.65 758.60 57325.97 88888.00 2006-04-24 15:18:16.547 114 13242.56 757.99 57326.71 88888.00 2006-04-24 15:18:17.547 114 13242.69 758.85 57326.59 88888.00 2006-04-24 15:18:18.547 114 13241.78 759.10 57326.59 88888.00 2006-04-24 15:18:19.547 114 13241.65 758.36 57326.10 88888.00 2006-04-24 15:18:20.547 114 13241.65 759.22 57325.85 88888.00 2006-04-24 15:18:21.547 114 13242.17 758.98 57326.10 88888.00 2006-04-24 15:18:22.547 114 13242.04 758.48 57325.97 88888.00 2006-04-24 15:18:23.547 114 13242.04 758.48 57325.85 88888.00 2006-04-24 15:18:24.547 114 13241.39 758.48 57325.61 88888.00 2006-04-24 15:18:25.547 114 13242.30 758.98 57326.34 88888.00 2006-04-24 15:18:26.547 114 13240.74 758.85 57326.10 88888.00 2006-04-24 15:18:27.547 114 13241.78 759.10 57326.34 88888.00 2006-04-24 15:18:28.547 114 13241.13 758.85 57326.34 88888.00 2006-04-24 15:18:29.547 114 13241.52 758.98 57326.22 88888.00 2006-04-24 15:18:30.547 114 13241.65 758.98 57326.59 88888.00 2006-04-24 15:18:31.547 114 13241.91 759.60 57325.97 88888.00 2006-04-24 15:18:32.547 114 13241.78 759.47 57325.61 88888.00 2006-04-24 15:18:33.547 114 13241.91 759.72 57325.85 88888.00 2006-04-24 15:18:34.547 114 13242.17 759.84 57326.59 88888.00 2006-04-24 15:18:35.547 114 13241.13 759.22 57326.22 88888.00 2006-04-24 15:18:36.547 114 13242.30 758.36 57325.97 88888.00 2006-04-24 15:18:37.547 114 13242.30 759.35 57326.34 88888.00 2006-04-24 15:18:38.547 114 13242.30 759.60 57326.59 88888.00 2006-04-24 15:18:39.547 114 13241.78 759.47 57326.10 88888.00 2006-04-24 15:18:40.547 114 13242.30 759.35 57326.46 88888.00 2006-04-24 15:18:41.547 114 13242.17 758.11 57326.46 88888.00 2006-04-24 15:18:42.547 114 13242.43 759.47 57326.34 88888.00 2006-04-24 15:18:43.547 114 13241.91 759.60 57326.22 88888.00 2006-04-24 15:18:44.547 114 13242.56 759.10 57326.71 88888.00 2006-04-24 15:18:45.547 114 13241.91 758.85 57326.34 88888.00 2006-04-24 15:18:46.547 114 13242.56 759.10 57326.83 88888.00 2006-04-24 15:18:47.547 114 13242.43 759.47 57326.71 88888.00 2006-04-24 15:18:48.547 114 13242.82 759.97 57326.71 88888.00 2006-04-24 15:18:49.547 114 13242.17 759.10 57326.71 88888.00 2006-04-24 15:18:50.547 114 13242.04 759.35 57326.83 88888.00 2006-04-24 15:18:51.547 114 13242.17 759.35 57326.10 88888.00 2006-04-24 15:18:52.547 114 13242.30 758.98 57326.34 88888.00 2006-04-24 15:18:53.547 114 13241.52 759.22 57326.46 88888.00 2006-04-24 15:18:54.547 114 13242.56 758.98 57326.46 88888.00 2006-04-24 15:18:55.547 114 13242.04 759.10 57326.34 88888.00 2006-04-24 15:18:56.547 114 13241.39 759.35 57326.10 88888.00 2006-04-24 15:18:57.547 114 13242.04 759.22 57326.46 88888.00 2006-04-24 15:18:58.547 114 13242.30 759.35 57326.46 88888.00 2006-04-24 15:18:59.547 114 13242.17 758.85 57326.46 88888.00 2006-04-24 15:19:00.547 114 13242.56 759.60 57326.34 88888.00 2006-04-24 15:19:01.547 114 13242.30 758.36 57325.97 88888.00 2006-04-24 15:19:02.547 114 13242.30 759.72 57326.34 88888.00 2006-04-24 15:19:03.547 114 13242.43 758.85 57326.71 88888.00 2006-04-24 15:19:04.547 114 13241.78 758.60 57326.22 88888.00 2006-04-24 15:19:05.547 114 13241.78 759.60 57326.46 88888.00 2006-04-24 15:19:06.547 114 13242.95 759.10 57326.46 88888.00 2006-04-24 15:19:07.547 114 13242.30 759.22 57326.34 88888.00 2006-04-24 15:19:08.547 114 13242.17 758.48 57326.10 88888.00 2006-04-24 15:19:09.547 114 13242.04 758.85 57326.46 88888.00 2006-04-24 15:19:10.547 114 13241.78 758.98 57325.97 88888.00 2006-04-24 15:19:11.547 114 13242.04 758.60 57326.95 88888.00 2006-04-24 15:19:12.547 114 13241.65 759.35 57326.34 88888.00 2006-04-24 15:19:13.547 114 13242.30 758.98 57326.10 88888.00 2006-04-24 15:19:14.547 114 13241.78 759.35 57326.22 88888.00 2006-04-24 15:19:15.547 114 13241.91 758.98 57325.97 88888.00 2006-04-24 15:19:16.547 114 13241.78 758.85 57326.22 88888.00 2006-04-24 15:19:17.547 114 13242.04 758.60 57326.95 88888.00 2006-04-24 15:19:18.547 114 13241.39 758.73 57326.22 88888.00 2006-04-24 15:19:19.547 114 13242.17 758.60 57326.83 88888.00 2006-04-24 15:19:20.547 114 13242.17 758.36 57325.85 88888.00 2006-04-24 15:19:21.547 114 13242.43 758.73 57326.22 88888.00 2006-04-24 15:19:22.547 114 13242.56 758.98 57326.22 88888.00 2006-04-24 15:19:23.547 114 13242.04 758.73 57326.59 88888.00 2006-04-24 15:19:24.547 114 13242.04 758.23 57326.34 88888.00 2006-04-24 15:19:25.547 114 13242.95 758.73 57326.10 88888.00 2006-04-24 15:19:26.547 114 13241.13 758.60 57326.59 88888.00 2006-04-24 15:19:27.547 114 13241.91 758.98 57326.34 88888.00 2006-04-24 15:19:28.547 114 13242.04 759.22 57326.71 88888.00 2006-04-24 15:19:29.547 114 13241.65 758.98 57325.85 88888.00 2006-04-24 15:19:30.547 114 13241.65 758.60 57326.34 88888.00 2006-04-24 15:19:31.547 114 13241.78 759.22 57326.22 88888.00 2006-04-24 15:19:32.547 114 13241.65 759.35 57326.59 88888.00 2006-04-24 15:19:33.547 114 13241.65 759.84 57326.95 88888.00 2006-04-24 15:19:34.547 114 13241.91 759.10 57325.85 88888.00 2006-04-24 15:19:35.547 114 13242.04 758.85 57325.85 88888.00 2006-04-24 15:19:36.547 114 13241.26 758.85 57325.85 88888.00 2006-04-24 15:19:37.547 114 13242.30 759.35 57326.59 88888.00 2006-04-24 15:19:38.547 114 13242.04 758.98 57326.22 88888.00 2006-04-24 15:19:39.547 114 13242.43 758.48 57326.34 88888.00 2006-04-24 15:19:40.547 114 13241.78 758.98 57326.34 88888.00 2006-04-24 15:19:41.547 114 13241.78 759.72 57325.97 88888.00 2006-04-24 15:19:42.547 114 13241.78 758.98 57325.85 88888.00 2006-04-24 15:19:43.547 114 13242.82 758.98 57326.34 88888.00 2006-04-24 15:19:44.547 114 13242.69 759.22 57325.97 88888.00 2006-04-24 15:19:45.547 114 13241.91 758.73 57326.10 88888.00 2006-04-24 15:19:46.547 114 13243.21 758.60 57326.10 88888.00 2006-04-24 15:19:47.547 114 13242.04 759.35 57326.22 88888.00 2006-04-24 15:19:48.547 114 13242.56 759.35 57325.97 88888.00 2006-04-24 15:19:49.547 114 13242.30 758.98 57325.73 88888.00 2006-04-24 15:19:50.547 114 13243.08 759.60 57326.46 88888.00 2006-04-24 15:19:51.547 114 13242.69 758.60 57326.10 88888.00 2006-04-24 15:19:52.547 114 13242.30 758.60 57325.85 88888.00 2006-04-24 15:19:53.547 114 13242.56 758.85 57326.83 88888.00 2006-04-24 15:19:54.547 114 13242.17 759.10 57326.34 88888.00 2006-04-24 15:19:55.547 114 13242.69 758.98 57326.22 88888.00 2006-04-24 15:19:56.547 114 13241.91 758.23 57326.22 88888.00 2006-04-24 15:19:57.547 114 13242.04 758.36 57325.61 88888.00 2006-04-24 15:19:58.547 114 13242.43 758.98 57326.22 88888.00 2006-04-24 15:19:59.547 114 13242.04 758.85 57326.34 88888.00 2006-04-24 15:20:00.547 114 13242.04 759.35 57326.10 88888.00 2006-04-24 15:20:01.547 114 13242.17 759.10 57326.22 88888.00 2006-04-24 15:20:02.547 114 13241.65 758.98 57327.20 88888.00 2006-04-24 15:20:03.547 114 13241.52 758.85 57326.22 88888.00 2006-04-24 15:20:04.547 114 13241.78 758.85 57326.83 88888.00 2006-04-24 15:20:05.547 114 13241.52 759.10 57326.46 88888.00 2006-04-24 15:20:06.547 114 13241.78 759.10 57325.97 88888.00 2006-04-24 15:20:07.547 114 13241.13 758.73 57325.97 88888.00 2006-04-24 15:20:08.547 114 13241.39 758.98 57327.20 88888.00 2006-04-24 15:20:09.547 114 13241.65 758.85 57326.71 88888.00 2006-04-24 15:20:10.547 114 13241.78 758.11 57326.10 88888.00 2006-04-24 15:20:11.547 114 13241.52 758.60 57325.73 88888.00 2006-04-24 15:20:12.547 114 13242.04 758.98 57326.22 88888.00 2006-04-24 15:20:13.547 114 13241.65 758.73 57327.20 88888.00 2006-04-24 15:20:14.547 114 13242.30 758.85 57326.34 88888.00 2006-04-24 15:20:15.547 114 13242.04 758.98 57326.46 88888.00 2006-04-24 15:20:16.547 114 13241.39 758.85 57326.10 88888.00 2006-04-24 15:20:17.547 114 13241.65 758.73 57325.97 88888.00 2006-04-24 15:20:18.547 114 13241.91 758.73 57325.73 88888.00 2006-04-24 15:20:19.547 114 13241.13 758.73 57325.85 88888.00 2006-04-24 15:20:20.547 114 13241.52 760.09 57326.10 88888.00 2006-04-24 15:20:21.547 114 13241.65 759.60 57325.61 88888.00 2006-04-24 15:20:22.547 114 13241.52 759.84 57325.85 88888.00 2006-04-24 15:20:23.547 114 13241.52 758.98 57326.22 88888.00 2006-04-24 15:20:24.547 114 13242.43 759.22 57326.59 88888.00 2006-04-24 15:20:25.547 114 13241.65 759.47 57325.97 88888.00 2006-04-24 15:20:26.547 114 13242.30 759.35 57326.34 88888.00 2006-04-24 15:20:27.547 114 13241.91 759.22 57325.85 88888.00 2006-04-24 15:20:28.547 114 13242.04 759.72 57326.10 88888.00 2006-04-24 15:20:29.547 114 13242.43 759.60 57326.22 88888.00 2006-04-24 15:20:30.547 114 13242.04 758.73 57325.97 88888.00 2006-04-24 15:20:31.547 114 13242.17 759.35 57326.22 88888.00 2006-04-24 15:20:32.547 114 13242.69 759.22 57326.10 88888.00 2006-04-24 15:20:33.547 114 13242.30 759.47 57326.34 88888.00 2006-04-24 15:20:34.547 114 13242.69 759.47 57326.10 88888.00 2006-04-24 15:20:35.547 114 13242.43 759.10 57326.46 88888.00 2006-04-24 15:20:36.547 114 13242.43 758.85 57326.22 88888.00 2006-04-24 15:20:37.547 114 13242.56 759.22 57326.71 88888.00 2006-04-24 15:20:38.547 114 13242.43 759.35 57326.22 88888.00 2006-04-24 15:20:39.547 114 13241.78 759.10 57326.22 88888.00 2006-04-24 15:20:40.547 114 13241.91 758.60 57326.46 88888.00 2006-04-24 15:20:41.546 114 13242.56 758.85 57326.34 88888.00 2006-04-24 15:20:42.546 114 13242.69 759.72 57326.22 88888.00 2006-04-24 15:20:43.546 114 13241.78 758.48 57326.10 88888.00 2006-04-24 15:20:44.546 114 13241.91 758.85 57325.48 88888.00 2006-04-24 15:20:45.546 114 13242.17 759.35 57325.73 88888.00 2006-04-24 15:20:46.546 114 13242.56 758.85 57325.85 88888.00 2006-04-24 15:20:47.546 114 13242.30 758.73 57326.22 88888.00 2006-04-24 15:20:48.546 114 13242.04 758.85 57326.10 88888.00 2006-04-24 15:20:49.546 114 13241.39 759.10 57326.34 88888.00 2006-04-24 15:20:50.546 114 13241.91 759.10 57326.46 88888.00 2006-04-24 15:20:51.546 114 13241.52 759.22 57326.10 88888.00 2006-04-24 15:20:52.546 114 13242.04 758.60 57326.34 88888.00 2006-04-24 15:20:53.546 114 13241.91 758.98 57326.46 88888.00 2006-04-24 15:20:54.546 114 13242.17 758.60 57326.46 88888.00 2006-04-24 15:20:55.546 114 13241.00 759.10 57326.10 88888.00 2006-04-24 15:20:56.546 114 13241.78 759.35 57326.10 88888.00 2006-04-24 15:20:57.546 114 13242.17 758.98 57325.48 88888.00 2006-04-24 15:20:58.546 114 13242.04 759.60 57326.34 88888.00 2006-04-24 15:20:59.546 114 13241.91 759.72 57325.24 88888.00 2006-04-24 15:21:00.546 114 13241.39 759.22 57326.59 88888.00 2006-04-24 15:21:01.546 114 13241.65 758.60 57326.10 88888.00 2006-04-24 15:21:02.546 114 13241.65 759.35 57326.59 88888.00 2006-04-24 15:21:03.546 114 13242.17 758.73 57326.59 88888.00 2006-04-24 15:21:04.546 114 13241.78 759.60 57325.73 88888.00 2006-04-24 15:21:05.546 114 13242.17 759.60 57326.22 88888.00 2006-04-24 15:21:06.546 114 13242.17 759.35 57326.46 88888.00 2006-04-24 15:21:07.546 114 13242.04 760.21 57325.97 88888.00 2006-04-24 15:21:08.546 114 13241.65 760.21 57326.59 88888.00 2006-04-24 15:21:09.546 114 13242.04 759.60 57326.10 88888.00 2006-04-24 15:21:10.546 114 13242.56 759.10 57326.59 88888.00 2006-04-24 15:21:11.546 114 13242.30 758.85 57326.22 88888.00 2006-04-24 15:21:12.546 114 13241.91 759.10 57326.46 88888.00 2006-04-24 15:21:13.546 114 13241.78 759.22 57326.95 88888.00 2006-04-24 15:21:14.546 114 13241.91 758.36 57327.07 88888.00 2006-04-24 15:21:15.546 114 13241.65 759.60 57326.22 88888.00 2006-04-24 15:21:16.546 114 13241.26 759.22 57326.10 88888.00 2006-04-24 15:21:17.546 114 13242.43 759.35 57326.46 88888.00 2006-04-24 15:21:18.546 114 13242.04 759.10 57326.71 88888.00 2006-04-24 15:21:19.546 114 13242.56 759.35 57326.59 88888.00 2006-04-24 15:21:20.546 114 13241.00 758.85 57326.59 88888.00 2006-04-24 15:21:21.546 114 13242.56 758.73 57325.97 88888.00 2006-04-24 15:21:22.546 114 13241.65 758.98 57326.59 88888.00 2006-04-24 15:21:23.546 114 13242.17 758.73 57326.34 88888.00 2006-04-24 15:21:24.546 114 13241.78 758.73 57326.46 88888.00 2006-04-24 15:21:25.546 114 13241.26 759.22 57325.85 88888.00 2006-04-24 15:21:26.546 114 13242.43 758.36 57326.46 88888.00 2006-04-24 15:21:27.546 114 13242.17 758.98 57326.34 88888.00 2006-04-24 15:21:28.546 114 13241.91 759.72 57327.07 88888.00 2006-04-24 15:21:29.546 114 13242.17 758.85 57326.95 88888.00 2006-04-24 15:21:30.546 114 13242.17 758.85 57326.95 88888.00 2006-04-24 15:21:31.546 114 13242.17 759.47 57326.22 88888.00 2006-04-24 15:21:32.546 114 13241.65 759.35 57326.46 88888.00 2006-04-24 15:21:33.546 114 13242.04 758.48 57326.10 88888.00 2006-04-24 15:21:34.546 114 13242.82 758.23 57326.34 88888.00 2006-04-24 15:21:35.546 114 13242.17 758.98 57326.83 88888.00 2006-04-24 15:21:36.546 114 13242.17 758.60 57326.10 88888.00 2006-04-24 15:21:37.546 114 13242.56 759.10 57326.22 88888.00 2006-04-24 15:21:38.546 114 13242.69 758.98 57326.71 88888.00 2006-04-24 15:21:39.546 114 13242.04 759.22 57326.34 88888.00 2006-04-24 15:21:40.546 114 13242.30 758.23 57326.59 88888.00 2006-04-24 15:21:41.546 114 13242.95 759.10 57326.59 88888.00 2006-04-24 15:21:42.546 114 13242.43 759.10 57326.71 88888.00 2006-04-24 15:21:43.546 114 13242.69 758.85 57326.71 88888.00 2006-04-24 15:21:44.546 114 13243.34 758.98 57325.73 88888.00 2006-04-24 15:21:45.546 114 13243.21 758.60 57326.34 88888.00 2006-04-24 15:21:46.546 114 13242.43 758.85 57326.59 88888.00 2006-04-24 15:21:47.546 114 13242.95 758.73 57326.71 88888.00 2006-04-24 15:21:48.546 114 13242.43 759.22 57326.71 88888.00 2006-04-24 15:21:49.546 114 13242.95 759.10 57326.22 88888.00 2006-04-24 15:21:50.546 114 13243.08 759.10 57326.59 88888.00 2006-04-24 15:21:51.546 114 13243.21 758.48 57326.10 88888.00 2006-04-24 15:21:52.546 114 13242.30 758.60 57325.97 88888.00 2006-04-24 15:21:53.546 114 13243.21 758.23 57326.22 88888.00 2006-04-24 15:21:54.546 114 13243.21 759.10 57326.59 88888.00 2006-04-24 15:21:55.546 114 13242.17 758.60 57326.46 88888.00 2006-04-24 15:21:56.546 114 13242.56 758.60 57325.97 88888.00 2006-04-24 15:21:57.546 114 13242.04 758.85 57326.71 88888.00 2006-04-24 15:21:58.546 114 13242.17 758.48 57326.95 88888.00 2006-04-24 15:21:59.546 114 13241.78 758.73 57326.10 88888.00 2006-04-24 15:22:00.546 114 13241.65 757.49 57327.07 88888.00 2006-04-24 15:22:01.546 114 13242.04 758.73 57325.97 88888.00 2006-04-24 15:22:02.546 114 13242.04 758.60 57325.73 88888.00 2006-04-24 15:22:03.546 114 13241.91 758.85 57326.95 88888.00 2006-04-24 15:22:04.546 114 13241.52 758.85 57326.22 88888.00 2006-04-24 15:22:05.546 114 13241.91 758.60 57326.46 88888.00 2006-04-24 15:22:06.546 114 13241.65 758.23 57326.22 88888.00 2006-04-24 15:22:07.546 114 13241.91 758.85 57326.10 88888.00 2006-04-24 15:22:08.546 114 13242.04 758.73 57325.48 88888.00 2006-04-24 15:22:09.546 114 13241.52 759.22 57326.59 88888.00 2006-04-24 15:22:10.546 114 13241.78 757.86 57326.46 88888.00 2006-04-24 15:22:11.546 114 13241.52 758.73 57326.83 88888.00 2006-04-24 15:22:12.546 114 13241.39 758.85 57326.71 88888.00 2006-04-24 15:22:13.546 114 13241.00 758.11 57326.59 88888.00 2006-04-24 15:22:14.546 114 13241.39 758.73 57325.97 88888.00 2006-04-24 15:22:15.546 114 13241.39 758.98 57326.22 88888.00 2006-04-24 15:22:16.546 114 13241.65 758.85 57326.22 88888.00 2006-04-24 15:22:17.546 114 13242.30 758.73 57325.85 88888.00 2006-04-24 15:22:18.546 114 13241.65 758.73 57326.46 88888.00 2006-04-24 15:22:19.546 114 13241.91 759.22 57326.71 88888.00 2006-04-24 15:22:20.546 114 13241.78 758.98 57326.10 88888.00 2006-04-24 15:22:21.546 114 13242.30 758.60 57326.46 88888.00 2006-04-24 15:22:22.546 114 13241.52 758.98 57326.22 88888.00 2006-04-24 15:22:23.546 114 13243.21 758.73 57326.71 88888.00 2006-04-24 15:22:24.546 114 13242.04 759.60 57326.34 88888.00 2006-04-24 15:22:25.546 114 13242.43 757.99 57325.85 88888.00 2006-04-24 15:22:26.546 114 13242.95 758.60 57326.71 88888.00 2006-04-24 15:22:27.546 114 13242.69 759.22 57325.85 88888.00 2006-04-24 15:22:28.546 114 13243.21 758.73 57325.73 88888.00 2006-04-24 15:22:29.546 114 13242.30 758.60 57326.34 88888.00 2006-04-24 15:22:30.546 114 13242.17 758.60 57326.71 88888.00 2006-04-24 15:22:31.546 114 13242.17 758.36 57326.22 88888.00 2006-04-24 15:22:32.546 114 13242.43 759.22 57326.46 88888.00 2006-04-24 15:22:33.546 114 13242.04 758.23 57326.34 88888.00 2006-04-24 15:22:34.546 114 13243.21 759.22 57326.10 88888.00 2006-04-24 15:22:35.546 114 13242.30 757.86 57326.71 88888.00 2006-04-24 15:22:36.546 114 13242.30 758.23 57325.97 88888.00 2006-04-24 15:22:37.546 114 13242.43 758.60 57326.10 88888.00 2006-04-24 15:22:38.546 114 13241.78 758.73 57326.95 88888.00 2006-04-24 15:22:39.546 114 13242.56 758.48 57327.07 88888.00 2006-04-24 15:22:40.546 114 13241.91 758.98 57325.97 88888.00 2006-04-24 15:22:41.546 114 13242.04 758.73 57326.59 88888.00 2006-04-24 15:22:42.546 114 13242.43 758.48 57326.10 88888.00 2006-04-24 15:22:43.546 114 13242.56 758.60 57325.85 88888.00 2006-04-24 15:22:44.546 114 13242.17 758.36 57326.71 88888.00 2006-04-24 15:22:45.546 114 13242.56 758.60 57326.59 88888.00 2006-04-24 15:22:46.546 114 13242.43 758.98 57326.22 88888.00 2006-04-24 15:22:47.546 114 13241.52 758.36 57325.85 88888.00 2006-04-24 15:22:48.546 114 13242.30 759.10 57326.46 88888.00 2006-04-24 15:22:49.546 114 13242.30 759.22 57325.97 88888.00 2006-04-24 15:22:50.546 114 13241.78 758.85 57326.46 88888.00 2006-04-24 15:22:51.546 114 13242.69 758.60 57326.46 88888.00 2006-04-24 15:22:52.546 114 13241.78 759.22 57326.46 88888.00 2006-04-24 15:22:53.546 114 13241.13 758.73 57326.83 88888.00 2006-04-24 15:22:54.546 114 13242.04 759.47 57326.59 88888.00 2006-04-24 15:22:55.546 114 13242.04 758.85 57326.22 88888.00 2006-04-24 15:22:56.546 114 13242.95 758.73 57326.46 88888.00 2006-04-24 15:22:57.546 114 13242.17 759.10 57326.34 88888.00 2006-04-24 15:22:58.546 114 13242.04 758.73 57326.10 88888.00 2006-04-24 15:22:59.546 114 13242.56 758.60 57326.71 88888.00 2006-04-24 15:23:00.546 114 13242.56 758.98 57325.85 88888.00 2006-04-24 15:23:01.546 114 13241.78 759.10 57325.61 88888.00 2006-04-24 15:23:02.546 114 13241.78 759.35 57325.85 88888.00 2006-04-24 15:23:03.546 114 13241.00 759.22 57326.59 88888.00 2006-04-24 15:23:04.546 114 13241.65 758.85 57326.34 88888.00 2006-04-24 15:23:05.546 114 13241.91 758.73 57326.71 88888.00 2006-04-24 15:23:06.546 114 13242.30 758.36 57326.59 88888.00 2006-04-24 15:23:07.546 114 13242.17 758.36 57327.07 88888.00 2006-04-24 15:23:08.546 114 13242.04 759.22 57326.59 88888.00 2006-04-24 15:23:09.546 114 13242.17 758.11 57326.10 88888.00 2006-04-24 15:23:10.546 114 13242.30 759.22 57326.34 88888.00 2006-04-24 15:23:11.546 114 13241.91 758.85 57325.97 88888.00 2006-04-24 15:23:12.546 114 13242.56 758.98 57326.59 88888.00 2006-04-24 15:23:13.546 114 13242.04 758.48 57326.46 88888.00 2006-04-24 15:23:14.546 114 13242.69 757.99 57326.59 88888.00 2006-04-24 15:23:15.546 114 13242.30 757.86 57326.10 88888.00 2006-04-24 15:23:16.546 114 13242.82 758.73 57326.10 88888.00 2006-04-24 15:23:17.546 114 13242.30 758.85 57326.71 88888.00 2006-04-24 15:23:18.546 114 13242.69 757.86 57326.22 88888.00 2006-04-24 15:23:19.546 114 13242.43 758.11 57326.83 88888.00 2006-04-24 15:23:20.546 114 13242.17 757.86 57326.46 88888.00 2006-04-24 15:23:21.546 114 13242.43 758.73 57326.46 88888.00 2006-04-24 15:23:22.546 114 13243.08 758.48 57326.95 88888.00 2006-04-24 15:23:23.546 114 13242.04 758.23 57326.22 88888.00 2006-04-24 15:23:24.546 114 13242.17 758.36 57326.59 88888.00 2006-04-24 15:23:25.546 114 13242.43 757.74 57326.71 88888.00 2006-04-24 15:23:26.546 114 13242.04 757.49 57326.22 88888.00 2006-04-24 15:23:27.546 114 13242.04 758.36 57326.95 88888.00 2006-04-24 15:23:28.546 114 13242.82 757.61 57326.59 88888.00 2006-04-24 15:23:29.546 114 13242.56 758.11 57326.71 88888.00 2006-04-24 15:23:30.546 114 13242.17 757.37 57326.71 88888.00 2006-04-24 15:23:31.546 114 13242.69 757.99 57326.34 88888.00 2006-04-24 15:23:32.546 114 13242.43 757.61 57325.97 88888.00 2006-04-24 15:23:33.546 114 13241.52 758.11 57326.59 88888.00 2006-04-24 15:23:34.546 114 13241.78 757.99 57326.83 88888.00 2006-04-24 15:23:35.546 114 13242.43 757.86 57326.95 88888.00 2006-04-24 15:23:36.546 114 13242.43 758.36 57326.59 88888.00 2006-04-24 15:23:37.546 114 13241.39 758.60 57326.46 88888.00 2006-04-24 15:23:38.546 114 13242.04 756.99 57325.61 88888.00 2006-04-24 15:23:39.546 114 13241.39 758.11 57326.59 88888.00 2006-04-24 15:23:40.546 114 13241.78 758.60 57326.83 88888.00 2006-04-24 15:23:41.546 114 13241.65 758.23 57326.71 88888.00 2006-04-24 15:23:42.546 114 13241.39 757.99 57326.46 88888.00 2006-04-24 15:23:43.546 114 13241.78 758.36 57327.07 88888.00 2006-04-24 15:23:44.546 114 13242.04 758.48 57326.71 88888.00 2006-04-24 15:23:45.546 114 13241.52 758.60 57326.83 88888.00 2006-04-24 15:23:46.546 114 13241.91 759.35 57326.10 88888.00 2006-04-24 15:23:47.546 114 13241.65 758.98 57326.95 88888.00 2006-04-24 15:23:48.546 114 13241.39 758.98 57326.46 88888.00 2006-04-24 15:23:49.546 114 13241.39 758.85 57326.46 88888.00 2006-04-24 15:23:50.546 114 13241.52 758.85 57326.46 88888.00 2006-04-24 15:23:51.546 114 13242.30 759.10 57326.46 88888.00 2006-04-24 15:23:52.546 114 13241.78 758.36 57326.46 88888.00 2006-04-24 15:23:53.546 114 13241.65 757.86 57326.59 88888.00 2006-04-24 15:23:54.546 114 13241.91 757.99 57325.73 88888.00 2006-04-24 15:23:55.546 114 13241.65 758.11 57325.61 88888.00 2006-04-24 15:23:56.546 114 13241.39 758.60 57326.71 88888.00 2006-04-24 15:23:57.546 114 13242.43 759.22 57327.07 88888.00 2006-04-24 15:23:58.546 114 13241.91 758.85 57325.85 88888.00 2006-04-24 15:23:59.546 114 13240.87 758.36 57326.10 88888.00 2006-04-24 15:24:00.546 114 13241.91 758.73 57326.10 88888.00 2006-04-24 15:24:01.546 114 13241.65 758.85 57326.95 88888.00 2006-04-24 15:24:02.546 114 13241.65 758.11 57325.61 88888.00 2006-04-24 15:24:03.546 114 13242.17 758.11 57326.22 88888.00 2006-04-24 15:24:04.546 114 13241.39 758.23 57326.22 88888.00 2006-04-24 15:24:05.546 114 13241.78 758.11 57326.22 88888.00 2006-04-24 15:24:06.546 114 13241.78 757.86 57326.22 88888.00 2006-04-24 15:24:07.546 114 13242.30 757.74 57326.34 88888.00 2006-04-24 15:24:08.546 114 13242.43 757.49 57326.83 88888.00 2006-04-24 15:24:09.546 114 13241.52 758.11 57326.46 88888.00 2006-04-24 15:24:10.546 114 13241.65 757.49 57325.97 88888.00 2006-04-24 15:24:11.546 114 13241.65 757.12 57326.46 88888.00 2006-04-24 15:24:12.546 114 13241.78 757.86 57326.46 88888.00 2006-04-24 15:24:13.546 114 13241.13 757.74 57326.22 88888.00 2006-04-24 15:24:14.546 114 13241.78 757.99 57326.71 88888.00 2006-04-24 15:24:15.546 114 13242.17 757.49 57326.22 88888.00 2006-04-24 15:24:16.546 114 13241.39 757.86 57326.22 88888.00 2006-04-24 15:24:17.546 114 13241.65 756.87 57326.22 88888.00 2006-04-24 15:24:18.546 114 13242.17 757.49 57326.22 88888.00 2006-04-24 15:24:19.546 114 13241.39 757.86 57325.85 88888.00 2006-04-24 15:24:20.546 114 13241.26 757.99 57326.22 88888.00 2006-04-24 15:24:21.546 114 13242.04 757.74 57326.46 88888.00 2006-04-24 15:24:22.546 114 13241.26 757.37 57326.22 88888.00 2006-04-24 15:24:23.546 114 13241.13 757.61 57326.71 88888.00 2006-04-24 15:24:24.546 114 13241.78 758.23 57326.71 88888.00 2006-04-24 15:24:25.546 114 13241.26 757.74 57326.34 88888.00 2006-04-24 15:24:26.546 114 13241.78 758.48 57326.10 88888.00 2006-04-24 15:24:27.546 114 13241.13 757.99 57325.85 88888.00 2006-04-24 15:24:28.546 114 13241.13 757.24 57326.83 88888.00 2006-04-24 15:24:29.546 114 13241.26 758.23 57326.22 88888.00 2006-04-24 15:24:30.546 114 13241.26 758.11 57325.73 88888.00 2006-04-24 15:24:31.546 114 13241.13 757.86 57326.10 88888.00 2006-04-24 15:24:32.546 114 13241.65 758.23 57326.10 88888.00 2006-04-24 15:24:33.546 114 13241.39 758.73 57326.59 88888.00 2006-04-24 15:24:34.546 114 13241.52 758.36 57325.97 88888.00 2006-04-24 15:24:35.546 114 13240.74 758.23 57326.10 88888.00 2006-04-24 15:24:36.546 114 13241.52 758.11 57325.97 88888.00 2006-04-24 15:24:37.546 114 13241.39 758.60 57326.59 88888.00 2006-04-24 15:24:38.546 114 13241.78 757.74 57326.71 88888.00 2006-04-24 15:24:39.546 114 13241.65 758.11 57326.34 88888.00 2006-04-24 15:24:40.546 114 13241.52 757.86 57326.10 88888.00 2006-04-24 15:24:41.546 114 13241.65 758.11 57326.83 88888.00 2006-04-24 15:24:42.546 114 13241.78 757.86 57325.73 88888.00 2006-04-24 15:24:43.546 114 13242.04 757.37 57326.46 88888.00 2006-04-24 15:24:44.546 114 13241.78 757.61 57326.22 88888.00 2006-04-24 15:24:45.546 114 13242.17 757.86 57325.73 88888.00 2006-04-24 15:24:46.546 114 13242.04 757.99 57326.22 88888.00 2006-04-24 15:24:47.546 114 13242.04 757.49 57326.22 88888.00 2006-04-24 15:24:48.546 114 13242.17 757.74 57326.71 88888.00 2006-04-24 15:24:49.546 114 13241.91 757.37 57326.46 88888.00 2006-04-24 15:24:50.546 114 13241.52 757.49 57326.71 88888.00 2006-04-24 15:24:51.546 114 13242.17 757.61 57326.59 88888.00 2006-04-24 15:24:52.546 114 13241.78 757.61 57326.59 88888.00 2006-04-24 15:24:53.546 114 13242.04 757.37 57326.59 88888.00 2006-04-24 15:24:54.546 114 13241.91 757.86 57327.20 88888.00 2006-04-24 15:24:55.546 114 13242.17 757.99 57326.46 88888.00 2006-04-24 15:24:56.546 114 13241.65 757.24 57326.59 88888.00 2006-04-24 15:24:57.546 114 13241.65 757.37 57326.59 88888.00 2006-04-24 15:24:58.546 114 13242.43 757.86 57326.83 88888.00 2006-04-24 15:24:59.546 114 13241.65 757.86 57326.95 88888.00 2006-04-24 15:25:00.546 114 13242.17 757.12 57326.34 88888.00 2006-04-24 15:25:01.546 114 13242.95 757.74 57326.22 88888.00 2006-04-24 15:25:02.546 114 13242.17 757.49 57326.46 88888.00 2006-04-24 15:25:03.546 114 13241.91 757.74 57326.34 88888.00 2006-04-24 15:25:04.546 114 13241.26 757.86 57326.59 88888.00 2006-04-24 15:25:05.546 114 13241.78 758.23 57326.22 88888.00 2006-04-24 15:25:06.546 114 13241.26 757.24 57326.71 88888.00 2006-04-24 15:25:07.546 114 13241.65 757.61 57326.34 88888.00 2006-04-24 15:25:08.546 114 13241.13 757.37 57326.59 88888.00 2006-04-24 15:25:09.546 114 13241.78 757.86 57326.83 88888.00 2006-04-24 15:25:10.546 114 13241.78 757.24 57325.97 88888.00 2006-04-24 15:25:11.546 114 13241.26 757.99 57326.95 88888.00 2006-04-24 15:25:12.546 114 13241.78 756.87 57325.85 88888.00 2006-04-24 15:25:13.546 114 13241.65 757.61 57326.10 88888.00 2006-04-24 15:25:14.546 114 13241.00 757.86 57326.34 88888.00 2006-04-24 15:25:15.546 114 13241.91 757.74 57326.34 88888.00 2006-04-24 15:25:16.546 114 13241.39 757.99 57326.10 88888.00 2006-04-24 15:25:17.546 114 13241.78 757.61 57325.85 88888.00 2006-04-24 15:25:18.546 114 13240.87 757.99 57326.34 88888.00 2006-04-24 15:25:19.546 114 13240.87 757.37 57326.46 88888.00 2006-04-24 15:25:20.546 114 13241.13 757.49 57326.10 88888.00 2006-04-24 15:25:21.546 114 13240.87 757.99 57326.46 88888.00 2006-04-24 15:25:22.546 114 13241.52 757.86 57326.71 88888.00 2006-04-24 15:25:23.546 114 13241.00 757.86 57326.34 88888.00 2006-04-24 15:25:24.546 114 13240.87 757.86 57326.22 88888.00 2006-04-24 15:25:25.546 114 13241.91 757.37 57326.34 88888.00 2006-04-24 15:25:26.546 114 13240.48 757.61 57326.71 88888.00 2006-04-24 15:25:27.546 114 13241.91 758.11 57326.46 88888.00 2006-04-24 15:25:28.546 114 13241.78 758.11 57327.07 88888.00 2006-04-24 15:25:29.546 114 13240.87 757.99 57326.34 88888.00 2006-04-24 15:25:30.546 114 13242.17 757.99 57326.34 88888.00 2006-04-24 15:25:31.546 114 13241.26 758.23 57327.44 88888.00 2006-04-24 15:25:32.546 114 13241.52 757.49 57326.46 88888.00 2006-04-24 15:25:33.546 114 13240.87 757.86 57326.22 88888.00 2006-04-24 15:25:34.546 114 13241.65 757.61 57326.71 88888.00 2006-04-24 15:25:35.546 114 13241.78 757.49 57326.22 88888.00 2006-04-24 15:25:36.546 114 13241.52 757.86 57326.83 88888.00 2006-04-24 15:25:37.546 114 13241.65 756.99 57326.59 88888.00 2006-04-24 15:25:38.546 114 13242.69 757.49 57326.46 88888.00 2006-04-24 15:25:39.546 114 13242.17 757.74 57326.59 88888.00 2006-04-24 15:25:40.546 114 13241.78 757.12 57326.46 88888.00 2006-04-24 15:25:41.546 114 13241.39 757.49 57326.34 88888.00 2006-04-24 15:25:42.546 114 13242.17 757.24 57325.73 88888.00 2006-04-24 15:25:43.546 114 13242.30 757.24 57326.10 88888.00 2006-04-24 15:25:44.546 114 13241.91 757.24 57326.10 88888.00 2006-04-24 15:25:45.546 114 13241.65 757.61 57326.22 88888.00 2006-04-24 15:25:46.546 114 13241.39 757.37 57326.34 88888.00 2006-04-24 15:25:47.546 114 13241.52 757.61 57326.10 88888.00 2006-04-24 15:25:48.546 114 13242.04 757.49 57326.34 88888.00 2006-04-24 15:25:49.546 114 13241.65 757.61 57326.59 88888.00 2006-04-24 15:25:50.546 114 13241.65 757.24 57326.46 88888.00 2006-04-24 15:25:51.546 114 13242.69 757.37 57326.22 88888.00 2006-04-24 15:25:52.546 114 13242.69 757.37 57325.97 88888.00 2006-04-24 15:25:53.546 114 13241.65 757.37 57326.10 88888.00 2006-04-24 15:25:54.546 114 13241.65 757.24 57326.95 88888.00 2006-04-24 15:25:55.546 114 13242.17 757.24 57325.85 88888.00 2006-04-24 15:25:56.546 114 13241.52 757.49 57326.71 88888.00 2006-04-24 15:25:57.546 114 13241.78 757.74 57326.59 88888.00 2006-04-24 15:25:58.546 114 13241.13 757.37 57325.48 88888.00 2006-04-24 15:25:59.546 114 13242.56 756.50 57326.71 88888.00 2006-04-24 15:26:00.546 114 13241.26 757.12 57326.46 88888.00 2006-04-24 15:26:01.546 114 13241.26 757.24 57326.22 88888.00 2006-04-24 15:26:02.546 114 13240.87 756.99 57327.07 88888.00 2006-04-24 15:26:03.546 114 13241.13 757.49 57326.46 88888.00 2006-04-24 15:26:04.546 114 13241.39 757.86 57326.34 88888.00 2006-04-24 15:26:05.546 114 13241.39 757.37 57326.34 88888.00 2006-04-24 15:26:06.546 114 13240.61 757.12 57325.85 88888.00 2006-04-24 15:26:07.546 114 13241.00 757.24 57326.22 88888.00 2006-04-24 15:26:08.546 114 13240.74 757.12 57325.73 88888.00 2006-04-24 15:26:09.546 114 13240.61 757.12 57326.10 88888.00 2006-04-24 15:26:10.546 114 13241.39 757.74 57326.22 88888.00 2006-04-24 15:26:11.546 114 13240.87 757.61 57326.34 88888.00 2006-04-24 15:26:12.546 114 13241.00 757.12 57326.59 88888.00 2006-04-24 15:26:13.546 114 13239.96 757.86 57326.46 88888.00 2006-04-24 15:26:14.546 114 13241.00 757.86 57325.85 88888.00 2006-04-24 15:26:15.546 114 13241.78 757.74 57326.10 88888.00 2006-04-24 15:26:16.546 114 13241.00 757.74 57326.46 88888.00 2006-04-24 15:26:17.546 114 13241.00 757.74 57326.34 88888.00 2006-04-24 15:26:18.546 114 13240.48 757.24 57326.59 88888.00 2006-04-24 15:26:19.546 114 13241.39 758.36 57326.46 88888.00 2006-04-24 15:26:20.546 114 13242.04 757.37 57326.46 88888.00 2006-04-24 15:26:21.546 114 13241.26 757.86 57325.61 88888.00 2006-04-24 15:26:22.546 114 13242.04 757.86 57326.34 88888.00 2006-04-24 15:26:23.546 114 13241.13 757.49 57326.83 88888.00 2006-04-24 15:26:24.546 114 13241.26 757.99 57326.71 88888.00 2006-04-24 15:26:25.546 114 13241.65 758.23 57326.46 88888.00 2006-04-24 15:26:26.546 114 13241.39 757.74 57326.46 88888.00 2006-04-24 15:26:27.546 114 13241.26 757.49 57325.85 88888.00 2006-04-24 15:26:28.546 114 13241.39 757.37 57326.34 88888.00 2006-04-24 15:26:29.546 114 13241.39 757.74 57326.59 88888.00 2006-04-24 15:26:30.546 114 13241.13 757.24 57326.10 88888.00 2006-04-24 15:26:31.546 114 13241.26 757.61 57326.46 88888.00 2006-04-24 15:26:32.546 114 13241.52 757.24 57325.85 88888.00 2006-04-24 15:26:33.546 114 13242.04 757.24 57326.34 88888.00 2006-04-24 15:26:34.546 114 13241.78 757.37 57325.97 88888.00 2006-04-24 15:26:35.546 114 13241.26 757.99 57326.59 88888.00 2006-04-24 15:26:36.546 114 13242.30 757.86 57327.44 88888.00 2006-04-24 15:26:37.546 114 13241.91 757.12 57326.10 88888.00 2006-04-24 15:26:38.546 114 13241.78 757.24 57326.95 88888.00 2006-04-24 15:26:39.546 114 13241.78 757.24 57326.46 88888.00 2006-04-24 15:26:40.546 114 13240.61 757.74 57326.71 88888.00 2006-04-24 15:26:41.546 114 13241.00 757.12 57326.46 88888.00 2006-04-24 15:26:42.546 114 13241.65 757.24 57326.10 88888.00 2006-04-24 15:26:43.546 114 13240.74 757.37 57326.71 88888.00 2006-04-24 15:26:44.546 114 13241.13 757.61 57326.34 88888.00 2006-04-24 15:26:45.546 114 13241.52 757.61 57326.71 88888.00 2006-04-24 15:26:46.546 114 13241.39 757.24 57326.34 88888.00 2006-04-24 15:26:47.546 114 13240.87 757.12 57326.46 88888.00 2006-04-24 15:26:48.546 114 13241.65 756.75 57325.97 88888.00 2006-04-24 15:26:49.546 114 13241.13 757.24 57326.71 88888.00 2006-04-24 15:26:50.546 114 13240.87 757.24 57326.59 88888.00 2006-04-24 15:26:51.546 114 13241.26 756.75 57325.61 88888.00 2006-04-24 15:26:52.546 114 13240.87 757.49 57325.85 88888.00 2006-04-24 15:26:53.546 114 13241.39 756.99 57326.59 88888.00 2006-04-24 15:26:54.546 114 13241.91 757.61 57326.22 88888.00 2006-04-24 15:26:55.546 114 13241.13 757.74 57325.73 88888.00 2006-04-24 15:26:56.546 114 13241.00 757.24 57326.71 88888.00 2006-04-24 15:26:57.546 114 13241.26 757.86 57326.46 88888.00 2006-04-24 15:26:58.546 114 13241.13 757.12 57326.10 88888.00 2006-04-24 15:26:59.546 114 13241.65 756.99 57325.97 88888.00 2006-04-24 15:27:00.546 114 13241.13 757.24 57326.59 88888.00 2006-04-24 15:27:01.546 114 13241.39 757.74 57326.10 88888.00 2006-04-24 15:27:02.546 114 13241.39 757.24 57326.34 88888.00 2006-04-24 15:27:03.546 114 13241.13 757.99 57326.83 88888.00 2006-04-24 15:27:04.546 114 13241.26 757.49 57326.59 88888.00 2006-04-24 15:27:05.546 114 13241.39 757.37 57326.10 88888.00 2006-04-24 15:27:06.546 114 13241.39 757.86 57326.59 88888.00 2006-04-24 15:27:07.546 114 13241.91 757.24 57326.46 88888.00 2006-04-24 15:27:08.546 114 13240.87 757.61 57326.83 88888.00 2006-04-24 15:27:09.546 114 13242.04 757.12 57325.97 88888.00 2006-04-24 15:27:10.546 114 13240.74 757.12 57325.61 88888.00 2006-04-24 15:27:11.546 114 13241.52 757.99 57326.34 88888.00 2006-04-24 15:27:12.546 114 13241.39 757.49 57326.22 88888.00 2006-04-24 15:27:13.546 114 13241.91 757.12 57325.97 88888.00 2006-04-24 15:27:14.546 114 13241.26 757.24 57326.59 88888.00 2006-04-24 15:27:15.546 114 13241.52 757.12 57326.22 88888.00 2006-04-24 15:27:16.546 114 13241.91 756.87 57326.71 88888.00 2006-04-24 15:27:17.546 114 13240.74 757.74 57326.71 88888.00 2006-04-24 15:27:18.546 114 13241.78 757.24 57326.83 88888.00 2006-04-24 15:27:19.546 114 13241.39 757.49 57326.10 88888.00 2006-04-24 15:27:20.546 114 13241.39 756.99 57326.59 88888.00 2006-04-24 15:27:21.546 114 13241.65 757.86 57326.46 88888.00 2006-04-24 15:27:22.546 114 13241.39 757.24 57326.34 88888.00 2006-04-24 15:27:23.546 114 13242.04 757.74 57326.10 88888.00 2006-04-24 15:27:24.546 114 13241.00 757.74 57326.71 88888.00 2006-04-24 15:27:25.546 114 13241.26 758.11 57326.46 88888.00 2006-04-24 15:27:26.546 114 13240.09 757.74 57326.71 88888.00 2006-04-24 15:27:27.546 114 13241.78 757.49 57325.85 88888.00 2006-04-24 15:27:28.546 114 13241.13 756.99 57326.10 88888.00 2006-04-24 15:27:29.546 114 13240.48 758.36 57326.83 88888.00 2006-04-24 15:27:30.546 114 13240.35 757.12 57326.34 88888.00 2006-04-24 15:27:31.546 114 13240.61 757.74 57325.85 88888.00 2006-04-24 15:27:32.546 114 13240.87 757.74 57326.46 88888.00 2006-04-24 15:27:33.546 114 13241.39 757.61 57326.59 88888.00 2006-04-24 15:27:34.546 114 13241.13 757.74 57326.46 88888.00 2006-04-24 15:27:35.546 114 13240.35 757.86 57326.34 88888.00 2006-04-24 15:27:36.546 114 13241.26 757.37 57326.22 88888.00 2006-04-24 15:27:37.546 114 13240.22 757.61 57326.34 88888.00 2006-04-24 15:27:38.546 114 13239.70 757.74 57326.22 88888.00 2006-04-24 15:27:39.546 114 13240.09 757.99 57326.10 88888.00 2006-04-24 15:27:40.546 114 13240.09 757.99 57326.59 88888.00 2006-04-24 15:27:41.546 114 13241.13 757.86 57326.59 88888.00 2006-04-24 15:27:42.546 114 13240.48 757.86 57325.85 88888.00 2006-04-24 15:27:43.546 114 13239.83 758.60 57326.22 88888.00 2006-04-24 15:27:44.546 114 13239.96 757.74 57326.34 88888.00 2006-04-24 15:27:45.546 114 13239.83 758.11 57326.59 88888.00 2006-04-24 15:27:46.546 114 13240.48 757.99 57325.85 88888.00 2006-04-24 15:27:47.546 114 13241.13 757.86 57326.22 88888.00 2006-04-24 15:27:48.546 114 13240.48 758.73 57326.34 88888.00 2006-04-24 15:27:49.546 114 13240.61 758.11 57325.97 88888.00 2006-04-24 15:27:50.546 114 13240.48 757.99 57326.46 88888.00 2006-04-24 15:27:51.546 114 13240.74 758.85 57326.10 88888.00 2006-04-24 15:27:52.546 114 13241.39 758.11 57326.34 88888.00 2006-04-24 15:27:53.546 114 13241.52 758.36 57326.46 88888.00 2006-04-24 15:27:54.546 114 13241.52 758.36 57326.22 88888.00 2006-04-24 15:27:55.546 114 13241.13 757.86 57326.22 88888.00 2006-04-24 15:27:56.546 114 13241.65 758.11 57326.22 88888.00 2006-04-24 15:27:57.546 114 13241.26 757.86 57325.85 88888.00 2006-04-24 15:27:58.546 114 13241.39 758.60 57326.10 88888.00 2006-04-24 15:27:59.546 114 13240.74 757.86 57326.59 88888.00 2006-04-24 15:28:00.546 114 13241.52 757.86 57325.97 88888.00 2006-04-24 15:28:01.546 114 13241.13 757.61 57326.46 88888.00 2006-04-24 15:28:02.546 114 13241.78 758.23 57326.71 88888.00 2006-04-24 15:28:03.546 114 13241.52 757.99 57326.34 88888.00 2006-04-24 15:28:04.546 114 13241.65 757.99 57326.10 88888.00 2006-04-24 15:28:05.546 114 13241.91 758.23 57325.61 88888.00 2006-04-24 15:28:06.546 114 13241.39 758.36 57326.71 88888.00 2006-04-24 15:28:07.546 114 13241.91 758.36 57326.22 88888.00 2006-04-24 15:28:08.546 114 13241.39 758.11 57326.46 88888.00 2006-04-24 15:28:09.546 114 13241.26 757.74 57327.20 88888.00 2006-04-24 15:28:10.546 114 13241.91 757.86 57326.22 88888.00 2006-04-24 15:28:11.546 114 13240.87 757.86 57326.22 88888.00 2006-04-24 15:28:12.546 114 13241.65 757.74 57326.59 88888.00 2006-04-24 15:28:13.546 114 13241.91 757.74 57326.34 88888.00 2006-04-24 15:28:14.546 114 13240.61 758.11 57326.34 88888.00 2006-04-24 15:28:15.546 114 13242.17 758.48 57325.97 88888.00 2006-04-24 15:28:16.546 114 13241.39 757.74 57326.46 88888.00 2006-04-24 15:28:17.546 114 13241.26 758.23 57326.46 88888.00 2006-04-24 15:28:18.546 114 13240.48 757.99 57326.10 88888.00 2006-04-24 15:28:19.546 114 13241.52 757.61 57326.95 88888.00 2006-04-24 15:28:20.546 114 13240.61 757.99 57326.71 88888.00 2006-04-24 15:28:21.546 114 13240.61 757.74 57326.83 88888.00 2006-04-24 15:28:22.546 114 13240.87 758.23 57325.97 88888.00 2006-04-24 15:28:23.546 114 13240.35 757.49 57326.10 88888.00 2006-04-24 15:28:24.546 114 13240.48 758.11 57325.85 88888.00 2006-04-24 15:28:25.546 114 13240.22 758.48 57326.59 88888.00 2006-04-24 15:28:26.546 114 13240.35 758.48 57326.46 88888.00 2006-04-24 15:28:27.546 114 13239.96 757.74 57326.34 88888.00 2006-04-24 15:28:28.546 114 13241.00 758.23 57326.34 88888.00 2006-04-24 15:28:29.546 114 13240.61 757.99 57326.71 88888.00 2006-04-24 15:28:30.546 114 13240.35 757.86 57326.10 88888.00 2006-04-24 15:28:31.546 114 13240.35 757.61 57326.46 88888.00 2006-04-24 15:28:32.546 114 13240.74 757.99 57326.59 88888.00 2006-04-24 15:28:33.546 114 13239.96 758.11 57325.85 88888.00 2006-04-24 15:28:34.546 114 13240.48 758.23 57326.34 88888.00 2006-04-24 15:28:35.546 114 13241.26 758.23 57326.22 88888.00 2006-04-24 15:28:36.546 114 13240.48 757.99 57325.61 88888.00 2006-04-24 15:28:37.546 114 13240.22 757.86 57326.10 88888.00 2006-04-24 15:28:38.546 114 13240.74 757.86 57326.22 88888.00 2006-04-24 15:28:39.546 114 13241.00 758.11 57325.73 88888.00 2006-04-24 15:28:40.546 114 13240.74 757.99 57326.34 88888.00 2006-04-24 15:28:41.546 114 13241.26 757.86 57326.10 88888.00 2006-04-24 15:28:42.546 114 13241.26 757.49 57326.46 88888.00 2006-04-24 15:28:43.546 114 13240.87 757.86 57326.59 88888.00 2006-04-24 15:28:44.546 114 13241.52 757.86 57326.34 88888.00 2006-04-24 15:28:45.546 114 13241.52 757.86 57325.73 88888.00 2006-04-24 15:28:46.546 114 13241.13 758.60 57326.46 88888.00 2006-04-24 15:28:47.546 114 13240.61 758.36 57326.34 88888.00 2006-04-24 15:28:48.546 114 13240.74 757.99 57326.10 88888.00 2006-04-24 15:28:49.546 114 13241.13 757.49 57325.97 88888.00 2006-04-24 15:28:50.546 114 13241.13 758.60 57326.95 88888.00 2006-04-24 15:28:51.546 114 13241.39 757.86 57326.83 88888.00 2006-04-24 15:28:52.546 114 13240.87 757.86 57325.85 88888.00 2006-04-24 15:28:53.546 114 13241.13 758.23 57326.83 88888.00 2006-04-24 15:28:54.546 114 13241.13 757.49 57326.22 88888.00 2006-04-24 15:28:55.546 114 13241.13 758.11 57325.61 88888.00 2006-04-24 15:28:56.546 114 13240.61 758.36 57326.59 88888.00 2006-04-24 15:28:57.546 114 13240.22 758.11 57326.22 88888.00 2006-04-24 15:28:58.546 114 13240.48 758.60 57326.10 88888.00 2006-04-24 15:28:59.546 114 13241.39 758.23 57326.59 88888.00 2006-04-24 15:29:00.546 114 13241.39 758.36 57326.59 88888.00 2006-04-24 15:29:01.546 114 13241.39 758.23 57326.46 88888.00 2006-04-24 15:29:02.546 114 13240.35 757.99 57326.71 88888.00 2006-04-24 15:29:03.546 114 13241.13 757.74 57326.22 88888.00 2006-04-24 15:29:04.546 114 13240.74 758.98 57326.59 88888.00 2006-04-24 15:29:05.546 114 13240.35 758.48 57327.07 88888.00 2006-04-24 15:29:06.546 114 13240.74 758.23 57326.10 88888.00 2006-04-24 15:29:07.546 114 13240.87 758.48 57326.22 88888.00 2006-04-24 15:29:08.546 114 13240.74 758.11 57325.48 88888.00 2006-04-24 15:29:09.546 114 13241.13 758.48 57326.46 88888.00 2006-04-24 15:29:10.546 114 13240.74 758.73 57326.34 88888.00 2006-04-24 15:29:11.546 114 13240.87 758.23 57326.34 88888.00 2006-04-24 15:29:12.546 114 13241.13 758.11 57326.34 88888.00 2006-04-24 15:29:13.546 114 13240.09 758.11 57326.71 88888.00 2006-04-24 15:29:14.546 114 13240.22 758.60 57325.85 88888.00 2006-04-24 15:29:15.546 114 13241.00 758.48 57326.22 88888.00 2006-04-24 15:29:16.546 114 13240.87 758.11 57326.22 88888.00 2006-04-24 15:29:17.546 114 13241.00 758.11 57326.34 88888.00 2006-04-24 15:29:18.546 114 13241.00 758.23 57326.34 88888.00 2006-04-24 15:29:19.546 114 13240.87 757.99 57326.10 88888.00 2006-04-24 15:29:20.546 114 13240.74 758.23 57326.34 88888.00 2006-04-24 15:29:21.546 114 13241.39 758.36 57326.59 88888.00 2006-04-24 15:29:22.546 114 13240.87 758.48 57326.10 88888.00 2006-04-24 15:29:23.546 114 13239.96 758.23 57326.59 88888.00 2006-04-24 15:29:24.546 114 13240.61 757.74 57325.48 88888.00 2006-04-24 15:29:25.546 114 13240.74 758.23 57326.10 88888.00 2006-04-24 15:29:26.546 114 13240.74 758.23 57325.97 88888.00 2006-04-24 15:29:27.546 114 13240.09 758.11 57325.85 88888.00 2006-04-24 15:29:28.546 114 13240.74 758.11 57325.85 88888.00 2006-04-24 15:29:29.546 114 13240.22 758.73 57326.34 88888.00 2006-04-24 15:29:30.546 114 13239.70 758.11 57326.34 88888.00 2006-04-24 15:29:31.546 114 13240.09 758.73 57326.46 88888.00 2006-04-24 15:29:32.546 114 13240.87 758.60 57326.34 88888.00 2006-04-24 15:29:33.546 114 13240.87 758.48 57326.22 88888.00 2006-04-24 15:29:34.546 114 13241.00 757.99 57326.95 88888.00 2006-04-24 15:29:35.546 114 13240.22 758.11 57326.95 88888.00 2006-04-24 15:29:36.546 114 13241.13 758.23 57326.59 88888.00 2006-04-24 15:29:37.546 114 13241.00 757.86 57326.34 88888.00 2006-04-24 15:29:38.546 114 13239.83 758.36 57326.22 88888.00 2006-04-24 15:29:39.546 114 13240.35 759.10 57326.71 88888.00 2006-04-24 15:29:40.546 114 13240.35 758.23 57325.48 88888.00 2006-04-24 15:29:41.546 114 13240.74 758.60 57325.36 88888.00 2006-04-24 15:29:42.546 114 13240.09 758.73 57327.20 88888.00 2006-04-24 15:29:43.546 114 13240.09 758.11 57326.46 88888.00 2006-04-24 15:29:44.546 114 13241.13 758.60 57326.10 88888.00 2006-04-24 15:29:45.546 114 13240.74 758.48 57325.73 88888.00 2006-04-24 15:29:46.546 114 13240.87 758.73 57326.46 88888.00 2006-04-24 15:29:47.546 114 13239.70 757.61 57326.71 88888.00 2006-04-24 15:29:48.546 114 13241.00 758.23 57326.46 88888.00 2006-04-24 15:29:49.546 114 13240.48 758.98 57326.46 88888.00 2006-04-24 15:29:50.546 114 13240.74 758.60 57326.34 88888.00 2006-04-24 15:29:51.546 114 13240.09 758.85 57325.97 88888.00 2006-04-24 15:29:52.546 114 13240.61 758.73 57326.34 88888.00 2006-04-24 15:29:53.546 114 13240.22 759.72 57326.59 88888.00 2006-04-24 15:29:54.546 114 13240.35 758.73 57326.71 88888.00 2006-04-24 15:29:55.546 114 13240.74 758.23 57326.71 88888.00 2006-04-24 15:29:56.546 114 13240.48 758.85 57326.34 88888.00 2006-04-24 15:29:57.546 114 13240.48 759.47 57326.22 88888.00 2006-04-24 15:29:58.546 114 13240.09 759.47 57326.46 88888.00 2006-04-24 15:29:59.546 114 13240.09 759.47 57325.97 88888.00 2006-04-24 15:30:00.546 114 13240.22 758.98 57326.10 88888.00 2006-04-24 15:30:01.546 114 13239.83 759.35 57325.73 88888.00 2006-04-24 15:30:02.546 114 13240.22 758.98 57326.59 88888.00 2006-04-24 15:30:03.546 114 13240.35 758.85 57326.22 88888.00 2006-04-24 15:30:04.546 114 13239.44 759.22 57325.85 88888.00 2006-04-24 15:30:05.546 114 13240.74 759.22 57326.71 88888.00 2006-04-24 15:30:06.546 114 13240.09 759.22 57325.61 88888.00 2006-04-24 15:30:07.546 114 13240.09 758.48 57326.71 88888.00 2006-04-24 15:30:08.546 114 13240.09 758.98 57325.48 88888.00 2006-04-24 15:30:09.546 114 13239.96 758.98 57326.46 88888.00 2006-04-24 15:30:10.546 114 13240.35 758.85 57325.85 88888.00 2006-04-24 15:30:11.546 114 13240.22 758.98 57326.10 88888.00 2006-04-24 15:30:12.546 114 13239.83 758.98 57326.10 88888.00 2006-04-24 15:30:13.546 114 13240.22 758.98 57326.34 88888.00 2006-04-24 15:30:14.546 114 13240.35 758.85 57325.85 88888.00 2006-04-24 15:30:15.546 114 13239.44 758.85 57325.85 88888.00 2006-04-24 15:30:16.546 114 13240.48 758.85 57326.46 88888.00 2006-04-24 15:30:17.546 114 13240.22 758.73 57326.83 88888.00 2006-04-24 15:30:18.546 114 13241.00 758.60 57325.48 88888.00 2006-04-24 15:30:19.546 114 13240.09 758.98 57326.71 88888.00 2006-04-24 15:30:20.546 114 13240.22 759.10 57326.22 88888.00 2006-04-24 15:30:21.546 114 13239.70 759.35 57325.85 88888.00 2006-04-24 15:30:22.546 114 13240.87 759.10 57326.46 88888.00 2006-04-24 15:30:23.546 114 13240.48 758.85 57326.34 88888.00 2006-04-24 15:30:24.546 114 13240.48 759.97 57326.34 88888.00 2006-04-24 15:30:25.546 114 13239.44 758.98 57326.10 88888.00 2006-04-24 15:30:26.546 114 13240.74 758.85 57326.22 88888.00 2006-04-24 15:30:27.546 114 13240.09 758.85 57326.83 88888.00 2006-04-24 15:30:28.546 114 13239.70 758.85 57325.85 88888.00 2006-04-24 15:30:29.546 114 13240.09 759.22 57326.46 88888.00 2006-04-24 15:30:30.546 114 13240.48 759.47 57325.85 88888.00 2006-04-24 15:30:31.546 114 13240.09 759.22 57326.59 88888.00 2006-04-24 15:30:32.546 114 13240.48 759.10 57325.97 88888.00 2006-04-24 15:30:33.546 114 13240.35 759.60 57325.85 88888.00 2006-04-24 15:30:34.546 114 13240.22 759.22 57326.10 88888.00 2006-04-24 15:30:35.546 114 13239.83 759.10 57326.10 88888.00 2006-04-24 15:30:36.546 114 13240.35 759.60 57326.10 88888.00 2006-04-24 15:30:37.546 114 13240.09 759.10 57325.97 88888.00 2006-04-24 15:30:38.546 114 13239.96 759.35 57326.46 88888.00 2006-04-24 15:30:39.546 114 13239.96 760.34 57326.59 88888.00 2006-04-24 15:30:40.546 114 13239.44 759.84 57326.22 88888.00 2006-04-24 15:30:41.546 114 13240.35 759.47 57326.10 88888.00 2006-04-24 15:30:42.546 114 13240.22 759.10 57325.73 88888.00 2006-04-24 15:30:43.546 114 13239.96 760.21 57326.59 88888.00 2006-04-24 15:30:44.546 114 13240.09 759.72 57326.34 88888.00 2006-04-24 15:30:45.546 114 13239.70 759.97 57325.85 88888.00 2006-04-24 15:30:46.546 114 13240.09 759.72 57326.59 88888.00 2006-04-24 15:30:47.546 114 13240.22 759.60 57326.22 88888.00 2006-04-24 15:30:48.546 114 13239.57 760.09 57325.73 88888.00 2006-04-24 15:30:49.546 114 13239.96 760.09 57325.48 88888.00 2006-04-24 15:30:50.546 114 13240.22 759.84 57326.22 88888.00 2006-04-24 15:30:51.546 114 13240.09 759.22 57326.10 88888.00 2006-04-24 15:30:52.546 114 13240.22 759.72 57326.83 88888.00 2006-04-24 15:30:53.546 114 13240.09 759.35 57326.10 88888.00 2006-04-24 15:30:54.546 114 13240.22 759.22 57326.46 88888.00 2006-04-24 15:30:55.546 114 13240.61 759.22 57326.34 88888.00 2006-04-24 15:30:56.546 114 13239.83 760.09 57326.59 88888.00 2006-04-24 15:30:57.546 114 13239.96 759.60 57326.34 88888.00 2006-04-24 15:30:58.546 114 13240.09 759.84 57326.10 88888.00 2006-04-24 15:30:59.546 114 13240.09 759.97 57326.34 88888.00 2006-04-24 15:31:00.546 114 13240.22 759.10 57326.34 88888.00 2006-04-24 15:31:01.546 114 13239.96 759.60 57325.97 88888.00 2006-04-24 15:31:02.546 114 13240.09 758.60 57326.10 88888.00 2006-04-24 15:31:03.546 114 13239.70 759.47 57325.97 88888.00 2006-04-24 15:31:04.546 114 13240.22 760.09 57326.22 88888.00 2006-04-24 15:31:05.546 114 13239.70 759.72 57325.61 88888.00 2006-04-24 15:31:06.546 114 13240.09 759.47 57325.73 88888.00 2006-04-24 15:31:07.546 114 13240.09 759.47 57326.46 88888.00 2006-04-24 15:31:08.546 114 13239.70 759.22 57326.46 88888.00 2006-04-24 15:31:09.546 114 13239.57 759.60 57326.22 88888.00 2006-04-24 15:31:10.546 114 13239.70 759.35 57325.73 88888.00 2006-04-24 15:31:11.546 114 13239.57 759.72 57326.10 88888.00 2006-04-24 15:31:12.546 114 13240.09 760.09 57325.12 88888.00 2006-04-24 15:31:13.546 114 13239.44 758.11 57326.10 88888.00 2006-04-24 15:31:14.546 114 13239.31 758.98 57324.63 88888.00 2006-04-24 15:31:15.546 114 13239.57 759.60 57325.85 88888.00 2006-04-24 15:31:16.546 114 13239.18 759.84 57325.85 88888.00 2006-04-24 15:31:17.546 114 13239.05 759.10 57325.48 88888.00 2006-04-24 15:31:18.546 114 13239.44 759.35 57326.34 88888.00 2006-04-24 15:31:19.546 114 13239.18 758.73 57326.59 88888.00 2006-04-24 15:31:20.546 114 13239.31 759.60 57325.61 88888.00 2006-04-24 15:31:21.546 114 13239.31 759.22 57325.61 88888.00 2006-04-24 15:31:22.546 114 13239.44 759.47 57325.97 88888.00 2006-04-24 15:31:23.546 114 13238.27 758.36 57326.46 88888.00 2006-04-24 15:31:24.546 114 13238.79 759.35 57325.85 88888.00 2006-04-24 15:31:25.546 114 13239.96 759.10 57325.85 88888.00 2006-04-24 15:31:26.546 114 13238.92 758.98 57326.10 88888.00 2006-04-24 15:31:27.546 114 13238.79 759.10 57326.59 88888.00 2006-04-24 15:31:28.546 114 13239.83 759.72 57325.73 88888.00 2006-04-24 15:31:29.546 114 13239.18 760.09 57325.73 88888.00 2006-04-24 15:31:30.546 114 13239.05 759.72 57325.85 88888.00 2006-04-24 15:31:31.546 114 13239.44 758.98 57326.46 88888.00 2006-04-24 15:31:32.546 114 13239.18 759.47 57326.46 88888.00 2006-04-24 15:31:33.546 114 13239.18 759.72 57325.36 88888.00 2006-04-24 15:31:34.546 114 13239.31 759.60 57326.10 88888.00 2006-04-24 15:31:35.546 114 13239.96 759.84 57325.97 88888.00 2006-04-24 15:31:36.546 114 13240.22 759.97 57326.22 88888.00 2006-04-24 15:31:37.546 114 13239.70 759.60 57325.97 88888.00 2006-04-24 15:31:38.546 114 13240.09 758.85 57326.10 88888.00 2006-04-24 15:31:39.546 114 13240.09 759.47 57326.34 88888.00 2006-04-24 15:31:40.546 114 13239.96 759.47 57326.22 88888.00 2006-04-24 15:31:41.546 114 13239.57 760.09 57325.97 88888.00 2006-04-24 15:31:42.546 114 13240.48 759.60 57325.36 88888.00 2006-04-24 15:31:43.546 114 13239.70 759.84 57325.97 88888.00 2006-04-24 15:31:44.546 114 13239.96 759.35 57325.73 88888.00 2006-04-24 15:31:45.546 114 13239.57 759.35 57325.36 88888.00 2006-04-24 15:31:46.546 114 13239.83 759.47 57325.73 88888.00 2006-04-24 15:31:47.546 114 13239.83 759.35 57326.46 88888.00 2006-04-24 15:31:48.546 114 13240.48 759.84 57326.34 88888.00 2006-04-24 15:31:49.546 114 13239.31 760.21 57326.10 88888.00 2006-04-24 15:31:50.546 114 13239.57 759.35 57325.73 88888.00 2006-04-24 15:31:51.546 114 13239.70 758.98 57325.97 88888.00 2006-04-24 15:31:52.546 114 13239.96 759.47 57325.85 88888.00 2006-04-24 15:31:53.546 114 13239.83 760.09 57325.85 88888.00 2006-04-24 15:31:54.546 114 13239.70 759.97 57325.48 88888.00 2006-04-24 15:31:55.546 114 13238.66 759.47 57326.22 88888.00 2006-04-24 15:31:56.546 114 13239.57 759.60 57326.22 88888.00 2006-04-24 15:31:57.546 114 13240.48 759.35 57325.97 88888.00 2006-04-24 15:31:58.546 114 13239.70 759.10 57325.97 88888.00 2006-04-24 15:31:59.546 114 13238.66 758.98 57325.73 88888.00 2006-04-24 15:32:00.546 114 13239.31 759.97 57325.61 88888.00 2006-04-24 15:32:01.546 114 13239.31 759.60 57326.22 88888.00 2006-04-24 15:32:02.546 114 13239.44 759.60 57325.36 88888.00 2006-04-24 15:32:03.546 114 13239.31 760.09 57325.36 88888.00 2006-04-24 15:32:04.546 114 13239.31 759.84 57326.10 88888.00 2006-04-24 15:32:05.546 114 13238.92 759.60 57325.48 88888.00 2006-04-24 15:32:06.546 114 13239.05 759.97 57326.22 88888.00 2006-04-24 15:32:07.546 114 13239.05 760.59 57325.73 88888.00 2006-04-24 15:32:08.546 114 13239.18 760.21 57325.97 88888.00 2006-04-24 15:32:09.546 114 13239.31 759.72 57325.97 88888.00 2006-04-24 15:32:10.546 114 13239.44 760.09 57325.12 88888.00 2006-04-24 15:32:11.546 114 13239.44 760.59 57326.10 88888.00 2006-04-24 15:32:12.546 114 13238.66 759.84 57325.97 88888.00 2006-04-24 15:32:13.546 114 13239.05 760.46 57325.85 88888.00 2006-04-24 15:32:14.546 114 13238.79 759.97 57326.10 88888.00 2006-04-24 15:32:15.546 114 13239.18 760.34 57325.73 88888.00 2006-04-24 15:32:16.546 114 13239.05 759.60 57325.73 88888.00 2006-04-24 15:32:17.546 114 13239.05 760.59 57326.10 88888.00 2006-04-24 15:32:18.546 114 13239.05 760.59 57326.10 88888.00 2006-04-24 15:32:19.546 114 13239.18 759.72 57325.85 88888.00 2006-04-24 15:32:20.546 114 13238.53 760.59 57325.85 88888.00 2006-04-24 15:32:21.546 114 13238.66 760.21 57325.61 88888.00 2006-04-24 15:32:22.546 114 13238.53 759.72 57325.61 88888.00 2006-04-24 15:32:23.546 114 13238.53 760.09 57324.63 88888.00 2006-04-24 15:32:24.546 114 13239.83 759.97 57325.48 88888.00 2006-04-24 15:32:25.546 114 13238.79 760.83 57325.61 88888.00 2006-04-24 15:32:26.546 114 13239.31 760.09 57325.85 88888.00 2006-04-24 15:32:27.546 114 13238.66 760.09 57326.10 88888.00 2006-04-24 15:32:28.546 114 13239.18 759.97 57325.97 88888.00 2006-04-24 15:32:29.546 114 13238.14 759.35 57325.61 88888.00 2006-04-24 15:32:30.546 114 13238.01 760.09 57326.59 88888.00 2006-04-24 15:32:31.546 114 13238.92 759.97 57325.85 88888.00 2006-04-24 15:32:32.546 114 13238.92 760.46 57325.85 88888.00 2006-04-24 15:32:33.546 114 13238.92 760.21 57325.12 88888.00 2006-04-24 15:32:34.546 114 13238.53 759.97 57325.24 88888.00 2006-04-24 15:32:35.546 114 13238.92 760.21 57325.97 88888.00 2006-04-24 15:32:36.546 114 13238.66 759.84 57325.85 88888.00 2006-04-24 15:32:37.546 114 13238.27 759.72 57325.24 88888.00 2006-04-24 15:32:38.546 114 13238.53 759.84 57325.73 88888.00 2006-04-24 15:32:39.546 114 13238.40 759.84 57325.97 88888.00 2006-04-24 15:32:40.546 114 13238.79 759.97 57325.73 88888.00 2006-04-24 15:32:41.546 114 13238.53 760.46 57325.97 88888.00 2006-04-24 15:32:42.546 114 13239.18 760.59 57325.24 88888.00 2006-04-24 15:32:43.546 114 13238.53 760.21 57325.73 88888.00 2006-04-24 15:32:44.546 114 13237.88 759.84 57325.73 88888.00 2006-04-24 15:32:45.546 114 13238.27 759.97 57325.85 88888.00 2006-04-24 15:32:46.546 114 13238.40 759.72 57325.85 88888.00 2006-04-24 15:32:47.546 114 13238.66 759.97 57325.36 88888.00 2006-04-24 15:32:48.546 114 13238.53 758.98 57325.97 88888.00 2006-04-24 15:32:49.546 114 13238.27 759.60 57325.85 88888.00 2006-04-24 15:32:50.546 114 13238.53 759.10 57325.48 88888.00 2006-04-24 15:32:51.546 114 13238.14 760.09 57325.36 88888.00 2006-04-24 15:32:52.546 114 13238.40 760.34 57325.24 88888.00 2006-04-24 15:32:53.546 114 13238.01 760.59 57325.85 88888.00 2006-04-24 15:32:54.546 114 13238.40 760.34 57325.85 88888.00 2006-04-24 15:32:55.546 114 13238.66 760.59 57325.73 88888.00 2006-04-24 15:32:56.546 114 13237.75 760.09 57326.34 88888.00 2006-04-24 15:32:57.546 114 13238.27 759.97 57325.12 88888.00 2006-04-24 15:32:58.546 114 13238.53 760.59 57325.48 88888.00 2006-04-24 15:32:59.546 114 13238.40 760.09 57325.48 88888.00 2006-04-24 15:33:00.546 114 13239.05 760.96 57325.24 88888.00 2006-04-24 15:33:01.546 114 13238.79 760.59 57326.22 88888.00 2006-04-24 15:33:02.545 114 13238.27 760.96 57325.61 88888.00 2006-04-24 15:33:03.545 114 13238.14 760.59 57326.10 88888.00 2006-04-24 15:33:04.545 114 13238.66 760.71 57325.73 88888.00 2006-04-24 15:33:05.545 114 13238.66 760.09 57326.59 88888.00 2006-04-24 15:33:06.545 114 13238.66 759.97 57325.48 88888.00 2006-04-24 15:33:07.545 114 13238.14 760.71 57325.73 88888.00 2006-04-24 15:33:08.545 114 13238.66 760.59 57325.48 88888.00 2006-04-24 15:33:09.545 114 13239.18 760.83 57326.10 88888.00 2006-04-24 15:33:10.545 114 13238.66 760.96 57326.34 88888.00 2006-04-24 15:33:11.545 114 13239.05 760.71 57326.22 88888.00 2006-04-24 15:33:12.545 114 13238.53 760.96 57325.48 88888.00 2006-04-24 15:33:13.545 114 13239.31 760.71 57325.73 88888.00 2006-04-24 15:33:14.545 114 13238.40 761.33 57325.85 88888.00 2006-04-24 15:33:15.545 114 13238.40 760.71 57325.73 88888.00 2006-04-24 15:33:16.545 114 13239.05 760.59 57325.48 88888.00 2006-04-24 15:33:17.545 114 13238.40 760.96 57326.10 88888.00 2006-04-24 15:33:18.545 114 13238.66 760.83 57325.85 88888.00 2006-04-24 15:33:19.545 114 13238.53 760.71 57325.85 88888.00 2006-04-24 15:33:20.545 114 13238.14 760.83 57325.48 88888.00 2006-04-24 15:33:21.545 114 13238.27 760.59 57325.97 88888.00 2006-04-24 15:33:22.545 114 13238.01 760.09 57325.61 88888.00 2006-04-24 15:33:23.545 114 13237.75 760.46 57326.22 88888.00 2006-04-24 15:33:24.545 114 13238.79 760.46 57325.48 88888.00 2006-04-24 15:33:25.545 114 13238.66 761.21 57326.10 88888.00 2006-04-24 15:33:26.545 114 13238.40 760.34 57325.00 88888.00 2006-04-24 15:33:27.545 114 13238.53 760.34 57325.48 88888.00 2006-04-24 15:33:28.545 114 13238.66 760.34 57325.61 88888.00 2006-04-24 15:33:29.545 114 13238.66 760.09 57325.36 88888.00 2006-04-24 15:33:30.545 114 13238.14 760.21 57325.73 88888.00 2006-04-24 15:33:31.545 114 13238.66 760.83 57325.85 88888.00 2006-04-24 15:33:32.545 114 13238.14 760.59 57325.24 88888.00 2006-04-24 15:33:33.545 114 13238.40 761.08 57325.36 88888.00 2006-04-24 15:33:34.545 114 13237.10 761.21 57325.24 88888.00 2006-04-24 15:33:35.545 114 13238.40 760.83 57326.10 88888.00 2006-04-24 15:33:36.545 114 13238.92 760.34 57325.48 88888.00 2006-04-24 15:33:37.545 114 13237.62 760.59 57325.61 88888.00 2006-04-24 15:33:38.545 114 13238.14 759.97 57325.24 88888.00 2006-04-24 15:33:39.545 114 13239.05 760.46 57325.61 88888.00 2006-04-24 15:33:40.545 114 13238.14 760.46 57325.61 88888.00 2006-04-24 15:33:41.545 114 13238.79 761.08 57325.61 88888.00 2006-04-24 15:33:42.545 114 13238.53 760.96 57325.12 88888.00 2006-04-24 15:33:43.545 114 13238.27 760.71 57325.73 88888.00 2006-04-24 15:33:44.545 114 13238.53 760.21 57325.85 88888.00 2006-04-24 15:33:45.545 114 13238.40 760.46 57325.73 88888.00 2006-04-24 15:33:46.545 114 13238.53 760.34 57325.97 88888.00 2006-04-24 15:33:47.545 114 13238.53 760.34 57325.48 88888.00 2006-04-24 15:33:48.545 114 13238.66 760.09 57325.73 88888.00 2006-04-24 15:33:49.545 114 13238.14 760.96 57325.48 88888.00 2006-04-24 15:33:50.545 114 13238.40 760.46 57325.48 88888.00 2006-04-24 15:33:51.545 114 13238.53 760.46 57325.48 88888.00 2006-04-24 15:33:52.545 114 13238.14 759.97 57325.61 88888.00 2006-04-24 15:33:53.545 114 13238.40 760.71 57326.10 88888.00 2006-04-24 15:33:54.545 114 13237.75 760.71 57325.85 88888.00 2006-04-24 15:33:55.545 114 13238.53 759.35 57325.24 88888.00 2006-04-24 15:33:56.545 114 13238.40 760.21 57325.48 88888.00 2006-04-24 15:33:57.545 114 13238.14 760.83 57325.73 88888.00 2006-04-24 15:33:58.545 114 13238.40 761.08 57325.85 88888.00 2006-04-24 15:33:59.545 114 13238.40 760.83 57325.97 88888.00 2006-04-24 15:34:00.545 114 13238.40 760.83 57326.34 88888.00 2006-04-24 15:34:01.545 114 13238.92 760.21 57325.85 88888.00 2006-04-24 15:34:02.545 114 13238.40 760.96 57326.59 88888.00 2006-04-24 15:34:03.545 114 13238.14 761.33 57325.85 88888.00 2006-04-24 15:34:04.545 114 13238.40 761.21 57325.85 88888.00 2006-04-24 15:34:05.545 114 13238.27 762.07 57325.97 88888.00 2006-04-24 15:34:06.545 114 13238.40 760.96 57326.22 88888.00 2006-04-24 15:34:07.545 114 13239.31 761.08 57325.85 88888.00 2006-04-24 15:34:08.545 114 13238.92 761.08 57325.97 88888.00 2006-04-24 15:34:09.545 114 13238.14 761.58 57325.61 88888.00 2006-04-24 15:34:10.545 114 13238.66 761.21 57325.61 88888.00 2006-04-24 15:34:11.545 114 13238.01 761.08 57325.97 88888.00 2006-04-24 15:34:12.545 114 13239.31 760.59 57325.36 88888.00 2006-04-24 15:34:13.545 114 13238.66 761.45 57326.22 88888.00 2006-04-24 15:34:14.545 114 13238.53 761.33 57326.46 88888.00 2006-04-24 15:34:15.545 114 13238.27 760.83 57326.10 88888.00 2006-04-24 15:34:16.545 114 13239.05 761.95 57325.73 88888.00 2006-04-24 15:34:17.545 114 13238.01 761.21 57326.10 88888.00 2006-04-24 15:34:18.545 114 13238.53 761.21 57325.85 88888.00 2006-04-24 15:34:19.545 114 13238.40 762.07 57326.46 88888.00 2006-04-24 15:34:20.545 114 13237.49 761.21 57325.85 88888.00 2006-04-24 15:34:21.545 114 13238.14 761.33 57325.73 88888.00 2006-04-24 15:34:22.545 114 13239.05 761.08 57325.85 88888.00 2006-04-24 15:34:23.545 114 13238.40 761.21 57325.97 88888.00 2006-04-24 15:34:24.545 114 13238.01 761.58 57325.73 88888.00 2006-04-24 15:34:25.545 114 13238.40 760.96 57325.48 88888.00 2006-04-24 15:34:26.545 114 13238.27 762.07 57325.85 88888.00 2006-04-24 15:34:27.545 114 13237.88 761.70 57325.61 88888.00 2006-04-24 15:34:28.545 114 13238.14 761.58 57325.61 88888.00 2006-04-24 15:34:29.545 114 13238.40 761.82 57325.85 88888.00 2006-04-24 15:34:30.545 114 13238.79 761.45 57325.73 88888.00 2006-04-24 15:34:31.545 114 13238.66 760.96 57325.61 88888.00 2006-04-24 15:34:32.545 114 13238.66 761.58 57326.34 88888.00 2006-04-24 15:34:33.545 114 13238.53 761.08 57326.46 88888.00 2006-04-24 15:34:34.545 114 13238.14 760.59 57325.73 88888.00 2006-04-24 15:34:35.545 114 13238.53 761.45 57325.73 88888.00 2006-04-24 15:34:36.545 114 13237.62 761.33 57325.85 88888.00 2006-04-24 15:34:37.545 114 13238.92 761.33 57325.97 88888.00 2006-04-24 15:34:38.545 114 13238.79 761.95 57325.97 88888.00 2006-04-24 15:34:39.545 114 13238.53 761.33 57325.36 88888.00 2006-04-24 15:34:40.545 114 13238.14 761.70 57325.24 88888.00 2006-04-24 15:34:41.545 114 13238.01 761.21 57325.24 88888.00 2006-04-24 15:34:42.545 114 13238.40 761.21 57325.61 88888.00 2006-04-24 15:34:43.545 114 13238.27 761.33 57326.22 88888.00 2006-04-24 15:34:44.545 114 13238.14 761.58 57325.24 88888.00 2006-04-24 15:34:45.545 114 13238.66 760.71 57325.36 88888.00 2006-04-24 15:34:46.545 114 13238.27 761.08 57325.00 88888.00 2006-04-24 15:34:47.545 114 13238.53 761.58 57325.73 88888.00 2006-04-24 15:34:48.545 114 13238.53 761.95 57325.61 88888.00 2006-04-24 15:34:49.545 114 13237.88 761.21 57325.36 88888.00 2006-04-24 15:34:50.545 114 13238.40 761.33 57326.10 88888.00 2006-04-24 15:34:51.545 114 13238.14 761.08 57325.61 88888.00 2006-04-24 15:34:52.545 114 13238.14 761.08 57325.73 88888.00 2006-04-24 15:34:53.545 114 13238.01 761.08 57325.85 88888.00 2006-04-24 15:34:54.545 114 13238.14 760.96 57326.59 88888.00 2006-04-24 15:34:55.545 114 13237.88 760.21 57326.22 88888.00 2006-04-24 15:34:56.545 114 13238.01 761.08 57325.97 88888.00 2006-04-24 15:34:57.545 114 13237.88 760.71 57325.36 88888.00 2006-04-24 15:34:58.545 114 13237.10 760.83 57325.85 88888.00 2006-04-24 15:34:59.545 114 13237.62 761.33 57325.61 88888.00 2006-04-24 15:35:00.545 114 13237.49 761.08 57325.85 88888.00 2006-04-24 15:35:01.545 114 13237.36 761.08 57325.48 88888.00 2006-04-24 15:35:02.545 114 13237.10 761.58 57325.85 88888.00 2006-04-24 15:35:03.545 114 13238.14 761.45 57325.85 88888.00 2006-04-24 15:35:04.545 114 13237.62 761.33 57325.73 88888.00 2006-04-24 15:35:05.545 114 13237.36 761.70 57325.48 88888.00 2006-04-24 15:35:06.545 114 13238.01 761.70 57325.24 88888.00 2006-04-24 15:35:07.545 114 13237.88 761.70 57325.85 88888.00 2006-04-24 15:35:08.545 114 13238.01 761.95 57324.88 88888.00 2006-04-24 15:35:09.545 114 13238.40 761.58 57325.24 88888.00 2006-04-24 15:35:10.545 114 13237.75 761.58 57324.88 88888.00 2006-04-24 15:35:11.545 114 13238.40 761.95 57325.24 88888.00 2006-04-24 15:35:12.545 114 13237.75 761.95 57325.61 88888.00 2006-04-24 15:35:13.545 114 13238.27 762.07 57326.10 88888.00 2006-04-24 15:35:14.545 114 13238.01 762.07 57325.97 88888.00 2006-04-24 15:35:15.545 114 13237.49 761.82 57325.73 88888.00 2006-04-24 15:35:16.545 114 13238.14 761.45 57325.73 88888.00 2006-04-24 15:35:17.545 114 13237.75 762.32 57325.73 88888.00 2006-04-24 15:35:18.545 114 13238.14 761.95 57325.73 88888.00 2006-04-24 15:35:19.545 114 13238.01 762.07 57325.36 88888.00 2006-04-24 15:35:20.545 114 13238.53 762.07 57325.85 88888.00 2006-04-24 15:35:21.545 114 13237.88 761.45 57325.73 88888.00 2006-04-24 15:35:22.545 114 13237.75 761.70 57326.10 88888.00 2006-04-24 15:35:23.545 114 13238.27 761.82 57325.97 88888.00 2006-04-24 15:35:24.545 114 13238.27 761.95 57326.10 88888.00 2006-04-24 15:35:25.545 114 13238.01 761.70 57325.73 88888.00 2006-04-24 15:35:26.545 114 13238.79 762.69 57326.22 88888.00 2006-04-24 15:35:27.545 114 13238.53 761.70 57325.24 88888.00 2006-04-24 15:35:28.545 114 13238.14 761.70 57325.85 88888.00 2006-04-24 15:35:29.545 114 13238.53 762.32 57325.97 88888.00 2006-04-24 15:35:30.545 114 13238.79 761.95 57325.12 88888.00 2006-04-24 15:35:31.545 114 13237.62 762.07 57325.97 88888.00 2006-04-24 15:35:32.545 114 13238.79 762.32 57326.22 88888.00 2006-04-24 15:35:33.545 114 13238.79 762.07 57325.85 88888.00 2006-04-24 15:35:34.545 114 13238.14 761.95 57325.97 88888.00 2006-04-24 15:35:35.545 114 13238.14 762.07 57325.36 88888.00 2006-04-24 15:35:36.545 114 13238.40 761.70 57325.36 88888.00 2006-04-24 15:35:37.545 114 13238.79 761.95 57325.73 88888.00 2006-04-24 15:35:38.545 114 13238.79 761.58 57325.61 88888.00 2006-04-24 15:35:39.545 114 13238.01 761.82 57325.12 88888.00 2006-04-24 15:35:40.545 114 13238.01 762.20 57325.36 88888.00 2006-04-24 15:35:41.545 114 13238.40 762.20 57325.85 88888.00 2006-04-24 15:35:42.545 114 13238.40 762.32 57325.61 88888.00 2006-04-24 15:35:43.545 114 13238.92 762.44 57325.97 88888.00 2006-04-24 15:35:44.545 114 13237.62 761.70 57325.73 88888.00 2006-04-24 15:35:45.545 114 13238.27 762.44 57325.61 88888.00 2006-04-24 15:35:46.545 114 13238.27 762.44 57325.85 88888.00 2006-04-24 15:35:47.545 114 13238.79 762.32 57325.36 88888.00 2006-04-24 15:35:48.545 114 13238.79 762.44 57326.22 88888.00 2006-04-24 15:35:49.545 114 13238.53 762.32 57325.48 88888.00 2006-04-24 15:35:50.545 114 13238.27 762.20 57325.73 88888.00 2006-04-24 15:35:51.545 114 13238.66 762.44 57325.85 88888.00 2006-04-24 15:35:52.545 114 13238.53 762.69 57326.22 88888.00 2006-04-24 15:35:53.545 114 13238.40 762.69 57325.12 88888.00 2006-04-24 15:35:54.545 114 13238.66 762.44 57325.73 88888.00 2006-04-24 15:35:55.545 114 13238.92 762.07 57325.48 88888.00 2006-04-24 15:35:56.545 114 13238.27 762.82 57325.85 88888.00 2006-04-24 15:35:57.545 114 13238.53 762.32 57325.73 88888.00 2006-04-24 15:35:58.545 114 13239.05 762.32 57326.10 88888.00 2006-04-24 15:35:59.545 114 13238.27 762.32 57325.61 88888.00 2006-04-24 15:36:00.545 114 13238.40 761.70 57325.61 88888.00 2006-04-24 15:36:01.545 114 13238.53 761.70 57325.85 88888.00 2006-04-24 15:36:02.545 114 13237.88 762.32 57326.34 88888.00 2006-04-24 15:36:03.545 114 13238.27 762.32 57325.73 88888.00 2006-04-24 15:36:04.545 114 13238.92 762.07 57325.97 88888.00 2006-04-24 15:36:05.545 114 13237.75 761.82 57325.97 88888.00 2006-04-24 15:36:06.545 114 13237.62 762.32 57326.34 88888.00 2006-04-24 15:36:07.545 114 13237.75 761.82 57325.73 88888.00 2006-04-24 15:36:08.545 114 13238.92 762.44 57326.10 88888.00 2006-04-24 15:36:09.545 114 13238.92 761.58 57325.61 88888.00 2006-04-24 15:36:10.545 114 13238.40 762.20 57326.10 88888.00 2006-04-24 15:36:11.545 114 13238.66 761.82 57325.85 88888.00 2006-04-24 15:36:12.545 114 13238.92 762.69 57325.61 88888.00 2006-04-24 15:36:13.545 114 13238.79 761.82 57325.73 88888.00 2006-04-24 15:36:14.545 114 13239.05 762.20 57325.97 88888.00 2006-04-24 15:36:15.545 114 13239.18 761.95 57326.10 88888.00 2006-04-24 15:36:16.545 114 13238.92 762.57 57325.36 88888.00 2006-04-24 15:36:17.545 114 13238.66 761.58 57325.73 88888.00 2006-04-24 15:36:18.545 114 13238.53 761.58 57326.10 88888.00 2006-04-24 15:36:19.545 114 13238.79 762.44 57325.61 88888.00 2006-04-24 15:36:20.545 114 13239.18 761.82 57325.48 88888.00 2006-04-24 15:36:21.545 114 13239.70 762.20 57325.48 88888.00 2006-04-24 15:36:22.545 114 13239.05 762.20 57325.61 88888.00 2006-04-24 15:36:23.545 114 13239.44 762.82 57326.46 88888.00 2006-04-24 15:36:24.545 114 13239.57 762.20 57326.46 88888.00 2006-04-24 15:36:25.545 114 13239.18 762.57 57326.10 88888.00 2006-04-24 15:36:26.545 114 13238.53 761.82 57326.10 88888.00 2006-04-24 15:36:27.545 114 13239.96 762.20 57326.34 88888.00 2006-04-24 15:36:28.545 114 13239.57 761.95 57325.97 88888.00 2006-04-24 15:36:29.545 114 13239.44 761.95 57326.10 88888.00 2006-04-24 15:36:30.545 114 13239.18 761.82 57325.85 88888.00 2006-04-24 15:36:31.545 114 13239.05 761.82 57325.24 88888.00 2006-04-24 15:36:32.545 114 13239.18 761.58 57326.10 88888.00 2006-04-24 15:36:33.545 114 13239.31 761.58 57325.73 88888.00 2006-04-24 15:36:34.545 114 13239.18 761.45 57325.97 88888.00 2006-04-24 15:36:35.545 114 13239.05 761.58 57325.73 88888.00 2006-04-24 15:36:36.545 114 13238.40 761.70 57325.85 88888.00 2006-04-24 15:36:37.545 114 13239.05 762.82 57325.48 88888.00 2006-04-24 15:36:38.545 114 13238.53 761.82 57326.22 88888.00 2006-04-24 15:36:39.545 114 13238.66 762.69 57325.73 88888.00 2006-04-24 15:36:40.545 114 13238.66 762.32 57326.59 88888.00 2006-04-24 15:36:41.545 114 13238.14 761.95 57325.48 88888.00 2006-04-24 15:36:42.545 114 13238.14 762.32 57326.10 88888.00 2006-04-24 15:36:43.545 114 13238.27 762.20 57325.85 88888.00 2006-04-24 15:36:44.545 114 13238.27 762.07 57326.22 88888.00 2006-04-24 15:36:45.545 114 13238.27 761.82 57325.97 88888.00 2006-04-24 15:36:46.545 114 13239.05 762.20 57326.22 88888.00 2006-04-24 15:36:47.545 114 13238.92 761.70 57325.48 88888.00 2006-04-24 15:36:48.545 114 13238.66 762.07 57326.34 88888.00 2006-04-24 15:36:49.545 114 13238.79 762.57 57326.46 88888.00 2006-04-24 15:36:50.545 114 13238.66 762.07 57326.71 88888.00 2006-04-24 15:36:51.545 114 13238.92 762.82 57325.85 88888.00 2006-04-24 15:36:52.545 114 13239.31 763.06 57325.97 88888.00 2006-04-24 15:36:53.545 114 13239.05 762.44 57326.46 88888.00 2006-04-24 15:36:54.545 114 13239.31 762.32 57326.46 88888.00 2006-04-24 15:36:55.545 114 13238.79 762.20 57325.85 88888.00 2006-04-24 15:36:56.545 114 13238.92 762.69 57326.34 88888.00 2006-04-24 15:36:57.545 114 13239.18 762.20 57326.22 88888.00 2006-04-24 15:36:58.545 114 13238.92 761.95 57326.10 88888.00 2006-04-24 15:36:59.545 114 13239.18 762.07 57326.71 88888.00 2006-04-24 15:37:00.545 114 13239.96 762.07 57326.34 88888.00 2006-04-24 15:37:01.545 114 13239.96 762.69 57326.22 88888.00 2006-04-24 15:37:02.545 114 13239.70 762.32 57326.59 88888.00 2006-04-24 15:37:03.545 114 13239.96 762.20 57326.71 88888.00 2006-04-24 15:37:04.545 114 13239.83 762.20 57325.97 88888.00 2006-04-24 15:37:05.545 114 13240.22 762.44 57326.22 88888.00 2006-04-24 15:37:06.545 114 13240.48 761.45 57326.10 88888.00 2006-04-24 15:37:07.545 114 13240.48 762.69 57326.59 88888.00 2006-04-24 15:37:08.545 114 13239.57 762.57 57326.22 88888.00 2006-04-24 15:37:09.545 114 13239.83 761.82 57325.36 88888.00 2006-04-24 15:37:10.545 114 13240.22 761.82 57326.71 88888.00 2006-04-24 15:37:11.545 114 13239.18 762.44 57326.34 88888.00 2006-04-24 15:37:12.545 114 13239.83 762.20 57326.71 88888.00 2006-04-24 15:37:13.545 114 13239.70 761.82 57326.71 88888.00 2006-04-24 15:37:14.545 114 13239.70 762.07 57326.83 88888.00 2006-04-24 15:37:15.545 114 13240.22 762.32 57326.71 88888.00 2006-04-24 15:37:16.545 114 13239.57 761.58 57326.10 88888.00 2006-04-24 15:37:17.545 114 13239.57 761.70 57325.97 88888.00 2006-04-24 15:37:18.545 114 13238.79 761.70 57326.34 88888.00 2006-04-24 15:37:19.545 114 13239.18 761.33 57326.95 88888.00 2006-04-24 15:37:20.545 114 13239.83 761.95 57326.59 88888.00 2006-04-24 15:37:21.545 114 13239.70 761.82 57326.46 88888.00 2006-04-24 15:37:22.545 114 13239.18 761.45 57326.22 88888.00 2006-04-24 15:37:23.545 114 13239.31 762.07 57326.83 88888.00 2006-04-24 15:37:24.545 114 13240.22 761.45 57326.59 88888.00 2006-04-24 15:37:25.545 114 13239.31 761.82 57325.85 88888.00 2006-04-24 15:37:26.545 114 13239.05 762.69 57326.34 88888.00 2006-04-24 15:37:27.545 114 13239.44 762.20 57326.10 88888.00 2006-04-24 15:37:28.545 114 13239.31 762.07 57326.22 88888.00 2006-04-24 15:37:29.545 114 13239.83 761.70 57326.46 88888.00 2006-04-24 15:37:30.545 114 13239.96 762.69 57326.71 88888.00 2006-04-24 15:37:31.545 114 13239.57 761.95 57326.10 88888.00 2006-04-24 15:37:32.545 114 13240.35 762.32 57326.59 88888.00 2006-04-24 15:37:33.545 114 13239.18 762.44 57326.46 88888.00 2006-04-24 15:37:34.545 114 13239.96 763.06 57326.10 88888.00 2006-04-24 15:37:35.545 114 13239.44 762.44 57327.32 88888.00 2006-04-24 15:37:36.545 114 13240.61 761.95 57326.95 88888.00 2006-04-24 15:37:37.545 114 13239.70 762.20 57326.22 88888.00 2006-04-24 15:37:38.545 114 13239.83 762.32 57327.07 88888.00 2006-04-24 15:37:39.545 114 13240.61 762.57 57326.71 88888.00 2006-04-24 15:37:40.545 114 13240.48 762.57 57325.97 88888.00 2006-04-24 15:37:41.545 114 13240.09 762.44 57326.71 88888.00 2006-04-24 15:37:42.545 114 13240.22 762.82 57326.95 88888.00 2006-04-24 15:37:43.545 114 13240.74 762.57 57327.32 88888.00 2006-04-24 15:37:44.545 114 13240.35 762.32 57326.71 88888.00 2006-04-24 15:37:45.545 114 13240.22 762.07 57327.44 88888.00 2006-04-24 15:37:46.545 114 13240.61 762.82 57327.07 88888.00 2006-04-24 15:37:47.545 114 13239.83 762.20 57326.71 88888.00 2006-04-24 15:37:48.545 114 13240.61 762.07 57326.71 88888.00 2006-04-24 15:37:49.545 114 13241.13 762.44 57326.95 88888.00 2006-04-24 15:37:50.545 114 13240.22 761.82 57327.07 88888.00 2006-04-24 15:37:51.545 114 13240.48 762.20 57326.59 88888.00 2006-04-24 15:37:52.545 114 13240.74 762.07 57326.95 88888.00 2006-04-24 15:37:53.545 114 13240.74 761.95 57326.83 88888.00 2006-04-24 15:37:54.545 114 13241.13 762.07 57326.83 88888.00 2006-04-24 15:37:55.545 114 13240.61 761.82 57326.83 88888.00 2006-04-24 15:37:56.545 114 13241.00 761.70 57326.95 88888.00 2006-04-24 15:37:57.545 114 13240.09 761.95 57326.95 88888.00 2006-04-24 15:37:58.545 114 13240.61 761.95 57327.20 88888.00 2006-04-24 15:37:59.545 114 13239.96 761.33 57326.83 88888.00 2006-04-24 15:38:00.545 114 13240.22 760.83 57327.44 88888.00 2006-04-24 15:38:01.545 114 13240.87 761.58 57326.71 88888.00 2006-04-24 15:38:02.545 114 13239.96 761.70 57326.71 88888.00 2006-04-24 15:38:03.545 114 13240.22 762.07 57326.59 88888.00 2006-04-24 15:38:04.545 114 13239.96 761.70 57326.46 88888.00 2006-04-24 15:38:05.545 114 13240.61 762.07 57327.20 88888.00 2006-04-24 15:38:06.545 114 13240.48 761.70 57326.59 88888.00 2006-04-24 15:38:07.545 114 13240.22 761.70 57327.44 88888.00 2006-04-24 15:38:08.545 114 13240.87 762.32 57327.07 88888.00 2006-04-24 15:38:09.545 114 13240.22 762.07 57327.20 88888.00 2006-04-24 15:38:10.545 114 13239.83 762.07 57327.56 88888.00 2006-04-24 15:38:11.545 114 13240.22 761.70 57326.59 88888.00 2006-04-24 15:38:12.545 114 13239.70 761.58 57326.71 88888.00 2006-04-24 15:38:13.545 114 13240.09 761.95 57326.71 88888.00 2006-04-24 15:38:14.545 114 13240.48 761.70 57327.20 88888.00 2006-04-24 15:38:15.545 114 13240.74 761.45 57327.44 88888.00 2006-04-24 15:38:16.545 114 13240.22 761.95 57326.83 88888.00 2006-04-24 15:38:17.545 114 13241.00 762.32 57326.83 88888.00 2006-04-24 15:38:18.545 114 13239.96 761.95 57326.95 88888.00 2006-04-24 15:38:19.545 114 13240.48 761.58 57327.32 88888.00 2006-04-24 15:38:20.545 114 13240.87 761.21 57327.20 88888.00 2006-04-24 15:38:21.545 114 13240.48 761.45 57326.59 88888.00 2006-04-24 15:38:22.545 114 13241.13 761.95 57327.81 88888.00 2006-04-24 15:38:23.545 114 13239.96 761.21 57326.34 88888.00 2006-04-24 15:38:24.545 114 13241.13 761.33 57326.59 88888.00 2006-04-24 15:38:25.545 114 13240.74 761.45 57326.71 88888.00 2006-04-24 15:38:26.545 114 13241.00 762.32 57327.44 88888.00 2006-04-24 15:38:27.545 114 13241.26 761.45 57327.20 88888.00 2006-04-24 15:38:28.545 114 13241.13 761.70 57327.81 88888.00 2006-04-24 15:38:29.545 114 13240.35 761.21 57327.44 88888.00 2006-04-24 15:38:30.545 114 13241.65 761.58 57326.83 88888.00 2006-04-24 15:38:31.545 114 13241.39 761.70 57327.81 88888.00 2006-04-24 15:38:32.545 114 13240.74 761.45 57327.44 88888.00 2006-04-24 15:38:33.545 114 13241.13 761.33 57327.20 88888.00 2006-04-24 15:38:34.545 114 13241.26 761.45 57327.20 88888.00 2006-04-24 15:38:35.545 114 13241.78 762.07 57326.59 88888.00 2006-04-24 15:38:36.545 114 13241.39 762.07 57327.20 88888.00 2006-04-24 15:38:37.545 114 13241.52 761.33 57327.56 88888.00 2006-04-24 15:38:38.545 114 13240.61 761.95 57327.07 88888.00 2006-04-24 15:38:39.545 114 13241.78 761.82 57328.18 88888.00 2006-04-24 15:38:40.545 114 13240.87 762.07 57327.56 88888.00 2006-04-24 15:38:41.545 114 13241.78 761.82 57326.83 88888.00 2006-04-24 15:38:42.545 114 13241.00 761.82 57327.81 88888.00 2006-04-24 15:38:43.545 114 13241.39 762.32 57327.56 88888.00 2006-04-24 15:38:44.545 114 13241.65 761.45 57327.44 88888.00 2006-04-24 15:38:45.545 114 13241.00 761.45 57327.32 88888.00 2006-04-24 15:38:46.545 114 13241.91 761.70 57326.71 88888.00 2006-04-24 15:38:47.545 114 13241.13 762.07 57327.81 88888.00 2006-04-24 15:38:48.545 114 13241.13 761.70 57327.81 88888.00 2006-04-24 15:38:49.545 114 13241.26 761.33 57327.44 88888.00 2006-04-24 15:38:50.545 114 13240.48 761.82 57327.44 88888.00 2006-04-24 15:38:51.545 114 13241.39 761.70 57327.44 88888.00 2006-04-24 15:38:52.545 114 13241.26 761.58 57326.59 88888.00 2006-04-24 15:38:53.545 114 13242.04 761.70 57327.07 88888.00 2006-04-24 15:38:54.545 114 13241.91 761.33 57328.05 88888.00 2006-04-24 15:38:55.545 114 13241.13 761.70 57328.30 88888.00 2006-04-24 15:38:56.545 114 13241.13 761.33 57327.44 88888.00 2006-04-24 15:38:57.545 114 13241.00 762.07 57327.69 88888.00 2006-04-24 15:38:58.545 114 13241.13 762.44 57327.69 88888.00 2006-04-24 15:38:59.545 114 13240.87 761.58 57327.56 88888.00 2006-04-24 15:39:00.545 114 13240.74 761.08 57327.56 88888.00 2006-04-24 15:39:01.545 114 13241.78 761.58 57327.44 88888.00 2006-04-24 15:39:02.545 114 13241.39 761.58 57327.93 88888.00 2006-04-24 15:39:03.545 114 13241.78 760.96 57327.32 88888.00 2006-04-24 15:39:04.545 114 13240.87 761.58 57327.69 88888.00 2006-04-24 15:39:05.545 114 13241.65 761.58 57327.69 88888.00 2006-04-24 15:39:06.545 114 13241.91 761.21 57327.81 88888.00 2006-04-24 15:39:07.545 114 13241.52 760.71 57327.07 88888.00 2006-04-24 15:39:08.545 114 13241.00 761.08 57327.56 88888.00 2006-04-24 15:39:09.545 114 13241.13 761.33 57327.44 88888.00 2006-04-24 15:39:10.545 114 13240.87 761.08 57327.69 88888.00 2006-04-24 15:39:11.545 114 13241.52 761.08 57327.32 88888.00 2006-04-24 15:39:12.545 114 13240.61 760.83 57328.05 88888.00 2006-04-24 15:39:13.545 114 13242.04 760.59 57327.56 88888.00 2006-04-24 15:39:14.545 114 13241.26 760.83 57328.18 88888.00 2006-04-24 15:39:15.545 114 13242.56 761.58 57327.56 88888.00 2006-04-24 15:39:16.545 114 13241.65 761.58 57327.56 88888.00 2006-04-24 15:39:17.545 114 13241.13 761.58 57327.69 88888.00 2006-04-24 15:39:18.545 114 13241.52 760.83 57328.42 88888.00 2006-04-24 15:39:19.545 114 13241.91 761.21 57327.81 88888.00 2006-04-24 15:39:20.545 114 13241.52 760.46 57327.69 88888.00 2006-04-24 15:39:21.545 114 13241.13 761.21 57327.81 88888.00 2006-04-24 15:39:22.545 114 13241.39 761.33 57327.69 88888.00 2006-04-24 15:39:23.545 114 13242.04 761.08 57327.20 88888.00 2006-04-24 15:39:24.545 114 13241.52 761.82 57327.32 88888.00 2006-04-24 15:39:25.545 114 13241.52 761.21 57327.81 88888.00 2006-04-24 15:39:26.545 114 13241.13 760.71 57327.81 88888.00 2006-04-24 15:39:27.545 114 13240.61 761.33 57327.81 88888.00 2006-04-24 15:39:28.545 114 13241.91 761.08 57327.07 88888.00 2006-04-24 15:39:29.545 114 13242.17 760.46 57327.32 88888.00 2006-04-24 15:39:30.545 114 13241.26 761.70 57327.81 88888.00 2006-04-24 15:39:31.545 114 13240.87 760.96 57327.93 88888.00 2006-04-24 15:39:32.545 114 13241.78 761.45 57327.44 88888.00 2006-04-24 15:39:33.545 114 13241.65 761.08 57326.95 88888.00 2006-04-24 15:39:34.545 114 13241.78 760.96 57327.69 88888.00 2006-04-24 15:39:35.545 114 13241.52 761.08 57327.07 88888.00 2006-04-24 15:39:36.545 114 13240.48 761.08 57327.56 88888.00 2006-04-24 15:39:37.545 114 13241.39 761.58 57327.69 88888.00 2006-04-24 15:39:38.545 114 13240.74 761.58 57327.20 88888.00 2006-04-24 15:39:39.545 114 13240.87 760.71 57327.32 88888.00 2006-04-24 15:39:40.545 114 13241.00 760.59 57328.05 88888.00 2006-04-24 15:39:41.545 114 13241.39 760.83 57327.81 88888.00 2006-04-24 15:39:42.545 114 13241.78 761.08 57327.44 88888.00 2006-04-24 15:39:43.545 114 13241.13 761.21 57328.18 88888.00 2006-04-24 15:39:44.545 114 13240.74 760.71 57327.56 88888.00 2006-04-24 15:39:45.545 114 13240.48 761.21 57327.20 88888.00 2006-04-24 15:39:46.545 114 13241.39 761.08 57327.44 88888.00 2006-04-24 15:39:47.545 114 13241.52 760.46 57326.83 88888.00 2006-04-24 15:39:48.545 114 13241.65 760.96 57328.30 88888.00 2006-04-24 15:39:49.545 114 13240.74 761.45 57327.56 88888.00 2006-04-24 15:39:50.545 114 13241.52 760.71 57327.69 88888.00 2006-04-24 15:39:51.545 114 13241.52 761.58 57327.20 88888.00 2006-04-24 15:39:52.545 114 13241.39 760.83 57326.71 88888.00 2006-04-24 15:39:53.545 114 13241.78 761.70 57327.93 88888.00 2006-04-24 15:39:54.545 114 13241.65 761.21 57327.69 88888.00 2006-04-24 15:39:55.545 114 13241.91 761.58 57328.05 88888.00 2006-04-24 15:39:56.545 114 13241.39 760.96 57327.69 88888.00 2006-04-24 15:39:57.545 114 13242.04 760.71 57327.20 88888.00 2006-04-24 15:39:58.545 114 13241.91 760.59 57328.05 88888.00 2006-04-24 15:39:59.545 114 13241.52 760.59 57326.83 88888.00 2006-04-24 15:40:00.545 114 13241.39 760.96 57327.69 88888.00 2006-04-24 15:40:01.545 114 13241.91 760.46 57327.69 88888.00 2006-04-24 15:40:02.545 114 13241.52 761.33 57327.81 88888.00 2006-04-24 15:40:03.545 114 13241.52 760.71 57328.05 88888.00 2006-04-24 15:40:04.545 114 13242.30 761.08 57327.56 88888.00 2006-04-24 15:40:05.545 114 13241.39 761.21 57327.69 88888.00 2006-04-24 15:40:06.545 114 13241.26 760.59 57328.05 88888.00 2006-04-24 15:40:07.545 114 13242.30 760.96 57328.42 88888.00 2006-04-24 15:40:08.545 114 13240.87 760.96 57328.05 88888.00 2006-04-24 15:40:09.545 114 13241.26 761.58 57328.42 88888.00 2006-04-24 15:40:10.545 114 13241.13 760.46 57328.18 88888.00 2006-04-24 15:40:11.545 114 13241.39 760.83 57328.05 88888.00 2006-04-24 15:40:12.545 114 13241.78 760.83 57328.05 88888.00 2006-04-24 15:40:13.545 114 13241.78 761.21 57327.44 88888.00 2006-04-24 15:40:14.545 114 13241.13 761.21 57327.44 88888.00 2006-04-24 15:40:15.545 114 13241.39 760.71 57327.81 88888.00 2006-04-24 15:40:16.545 114 13241.65 760.46 57328.18 88888.00 2006-04-24 15:40:17.545 114 13241.39 760.96 57328.66 88888.00 2006-04-24 15:40:18.545 114 13241.13 761.45 57327.44 88888.00 2006-04-24 15:40:19.545 114 13240.87 760.71 57327.69 88888.00 2006-04-24 15:40:20.545 114 13241.52 760.83 57328.30 88888.00 2006-04-24 15:40:21.545 114 13241.00 760.83 57327.32 88888.00 2006-04-24 15:40:22.545 114 13241.39 760.71 57327.20 88888.00 2006-04-24 15:40:23.545 114 13241.13 760.96 57327.81 88888.00 2006-04-24 15:40:24.545 114 13241.65 761.08 57327.44 88888.00 2006-04-24 15:40:25.545 114 13241.78 760.59 57327.69 88888.00 2006-04-24 15:40:26.545 114 13241.00 760.09 57327.81 88888.00 2006-04-24 15:40:27.545 114 13241.26 760.96 57327.69 88888.00 2006-04-24 15:40:28.545 114 13240.22 761.08 57328.05 88888.00 2006-04-24 15:40:29.545 114 13241.65 760.59 57327.69 88888.00 2006-04-24 15:40:30.545 114 13240.87 760.83 57327.81 88888.00 2006-04-24 15:40:31.545 114 13241.39 760.59 57327.56 88888.00 2006-04-24 15:40:32.545 114 13241.13 761.08 57327.69 88888.00 2006-04-24 15:40:33.545 114 13240.87 760.83 57327.56 88888.00 2006-04-24 15:40:34.545 114 13241.13 760.83 57327.32 88888.00 2006-04-24 15:40:35.545 114 13241.26 760.09 57328.18 88888.00 2006-04-24 15:40:36.545 114 13240.87 760.96 57327.20 88888.00 2006-04-24 15:40:37.545 114 13240.61 760.59 57327.56 88888.00 2006-04-24 15:40:38.545 114 13241.26 760.21 57327.69 88888.00 2006-04-24 15:40:39.545 114 13240.74 760.83 57328.18 88888.00 2006-04-24 15:40:40.545 114 13241.78 760.83 57327.69 88888.00 2006-04-24 15:40:41.545 114 13241.26 759.97 57327.32 88888.00 2006-04-24 15:40:42.545 114 13241.26 760.21 57327.69 88888.00 2006-04-24 15:40:43.545 114 13240.74 760.21 57328.18 88888.00 2006-04-24 15:40:44.545 114 13240.74 760.46 57327.20 88888.00 2006-04-24 15:40:45.545 114 13240.61 760.34 57328.42 88888.00 2006-04-24 15:40:46.545 114 13241.26 760.59 57328.30 88888.00 2006-04-24 15:40:47.545 114 13241.13 760.34 57327.69 88888.00 2006-04-24 15:40:48.545 114 13240.61 760.59 57328.18 88888.00 2006-04-24 15:40:49.545 114 13241.39 760.71 57327.56 88888.00 2006-04-24 15:40:50.545 114 13240.61 760.21 57327.81 88888.00 2006-04-24 15:40:51.545 114 13241.39 760.46 57327.93 88888.00 2006-04-24 15:40:52.545 114 13240.74 760.59 57327.81 88888.00 2006-04-24 15:40:53.545 114 13241.00 760.34 57327.69 88888.00 2006-04-24 15:40:54.545 114 13241.00 760.46 57327.20 88888.00 2006-04-24 15:40:55.545 114 13239.96 760.46 57327.07 88888.00 2006-04-24 15:40:56.545 114 13241.26 759.97 57327.32 88888.00 2006-04-24 15:40:57.545 114 13241.39 759.60 57327.44 88888.00 2006-04-24 15:40:58.545 114 13240.74 760.09 57327.07 88888.00 2006-04-24 15:40:59.545 114 13240.48 759.84 57327.20 88888.00 2006-04-24 15:41:00.545 114 13240.74 759.97 57327.44 88888.00 2006-04-24 15:41:01.545 114 13240.74 759.97 57327.56 88888.00 2006-04-24 15:41:02.545 114 13240.87 760.59 57327.69 88888.00 2006-04-24 15:41:03.545 114 13241.39 759.84 57327.56 88888.00 2006-04-24 15:41:04.545 114 13241.13 760.21 57327.93 88888.00 2006-04-24 15:41:05.545 114 13240.48 759.97 57327.81 88888.00 2006-04-24 15:41:06.545 114 13240.87 760.09 57327.93 88888.00 2006-04-24 15:41:07.545 114 13240.61 760.21 57328.05 88888.00 2006-04-24 15:41:08.545 114 13240.48 759.84 57328.05 88888.00 2006-04-24 15:41:09.545 114 13241.13 759.84 57327.81 88888.00 2006-04-24 15:41:10.545 114 13240.61 760.21 57328.05 88888.00 2006-04-24 15:41:11.545 114 13241.52 760.71 57327.93 88888.00 2006-04-24 15:41:12.545 114 13240.87 760.71 57328.05 88888.00 2006-04-24 15:41:13.545 114 13240.74 760.34 57327.07 88888.00 2006-04-24 15:41:14.545 114 13240.74 760.21 57327.81 88888.00 2006-04-24 15:41:15.545 114 13240.09 760.46 57327.81 88888.00 2006-04-24 15:41:16.545 114 13240.74 760.59 57327.56 88888.00 2006-04-24 15:41:17.545 114 13240.61 760.21 57328.05 88888.00 2006-04-24 15:41:18.545 114 13240.22 760.46 57327.81 88888.00 2006-04-24 15:41:19.545 114 13240.61 760.83 57327.81 88888.00 2006-04-24 15:41:20.545 114 13240.09 760.46 57327.81 88888.00 2006-04-24 15:41:21.545 114 13240.35 760.21 57327.32 88888.00 2006-04-24 15:41:22.545 114 13240.09 760.46 57328.05 88888.00 2006-04-24 15:41:23.545 114 13240.48 761.33 57327.56 88888.00 2006-04-24 15:41:24.545 114 13240.48 760.46 57328.05 88888.00 2006-04-24 15:41:25.545 114 13240.87 760.71 57327.81 88888.00 2006-04-24 15:41:26.545 114 13240.48 760.21 57327.69 88888.00 2006-04-24 15:41:27.545 114 13239.83 759.97 57328.30 88888.00 2006-04-24 15:41:28.545 114 13239.96 760.46 57327.44 88888.00 2006-04-24 15:41:29.545 114 13240.48 760.46 57327.69 88888.00 2006-04-24 15:41:30.545 114 13239.31 760.46 57327.81 88888.00 2006-04-24 15:41:31.545 114 13239.57 760.21 57327.69 88888.00 2006-04-24 15:41:32.545 114 13240.22 760.46 57327.81 88888.00 2006-04-24 15:41:33.545 114 13240.09 760.46 57327.07 88888.00 2006-04-24 15:41:34.545 114 13239.57 760.21 57327.56 88888.00 2006-04-24 15:41:35.545 114 13240.09 760.21 57327.56 88888.00 2006-04-24 15:41:36.545 114 13239.96 760.71 57327.69 88888.00 2006-04-24 15:41:37.545 114 13239.70 760.21 57327.32 88888.00 2006-04-24 15:41:38.545 114 13239.96 760.21 57327.93 88888.00 2006-04-24 15:41:39.545 114 13239.18 760.71 57327.56 88888.00 2006-04-24 15:41:40.545 114 13240.09 760.34 57327.44 88888.00 2006-04-24 15:41:41.545 114 13239.83 760.21 57327.20 88888.00 2006-04-24 15:41:42.545 114 13239.96 760.59 57327.32 88888.00 2006-04-24 15:41:43.545 114 13239.83 759.97 57327.69 88888.00 2006-04-24 15:41:44.545 114 13239.83 760.34 57327.07 88888.00 2006-04-24 15:41:45.545 114 13239.44 760.34 57327.56 88888.00 2006-04-24 15:41:46.545 114 13240.09 760.21 57328.05 88888.00 2006-04-24 15:41:47.545 114 13239.70 760.34 57327.44 88888.00 2006-04-24 15:41:48.545 114 13239.31 759.84 57327.20 88888.00 2006-04-24 15:41:49.545 114 13240.22 759.97 57327.81 88888.00 2006-04-24 15:41:50.545 114 13239.70 760.09 57327.44 88888.00 2006-04-24 15:41:51.545 114 13239.70 759.84 57327.56 88888.00 2006-04-24 15:41:52.545 114 13240.09 759.84 57327.56 88888.00 2006-04-24 15:41:53.545 114 13240.35 760.09 57327.32 88888.00 2006-04-24 15:41:54.545 114 13239.70 759.72 57327.69 88888.00 2006-04-24 15:41:55.545 114 13239.18 760.09 57327.69 88888.00 2006-04-24 15:41:56.545 114 13240.09 760.59 57327.81 88888.00 2006-04-24 15:41:57.545 114 13239.31 760.21 57327.44 88888.00 2006-04-24 15:41:58.545 114 13240.48 759.60 57327.20 88888.00 2006-04-24 15:41:59.545 114 13239.70 759.47 57326.59 88888.00 2006-04-24 15:42:00.545 114 13239.70 759.97 57327.07 88888.00 2006-04-24 15:42:01.545 114 13239.70 759.97 57327.81 88888.00 2006-04-24 15:42:02.545 114 13239.96 760.46 57327.44 88888.00 2006-04-24 15:42:03.545 114 13239.70 759.72 57327.56 88888.00 2006-04-24 15:42:04.545 114 13239.70 760.46 57327.20 88888.00 2006-04-24 15:42:05.545 114 13239.57 759.97 57327.56 88888.00 2006-04-24 15:42:06.545 114 13240.35 759.84 57327.20 88888.00 2006-04-24 15:42:07.545 114 13239.83 760.83 57327.56 88888.00 2006-04-24 15:42:08.545 114 13239.70 760.34 57328.18 88888.00 2006-04-24 15:42:09.545 114 13240.09 760.09 57327.44 88888.00 2006-04-24 15:42:10.545 114 13239.83 760.46 57327.56 88888.00 2006-04-24 15:42:11.545 114 13239.05 760.46 57327.07 88888.00 2006-04-24 15:42:12.545 114 13239.70 760.96 57327.69 88888.00 2006-04-24 15:42:13.545 114 13238.92 759.72 57326.71 88888.00 2006-04-24 15:42:14.545 114 13240.09 760.46 57327.07 88888.00 2006-04-24 15:42:15.545 114 13239.44 760.09 57327.93 88888.00 2006-04-24 15:42:16.545 114 13239.05 760.83 57327.32 88888.00 2006-04-24 15:42:17.545 114 13239.57 760.83 57327.93 88888.00 2006-04-24 15:42:18.545 114 13238.40 760.59 57327.07 88888.00 2006-04-24 15:42:19.545 114 13240.09 760.46 57326.46 88888.00 2006-04-24 15:42:20.545 114 13239.31 761.21 57327.81 88888.00 2006-04-24 15:42:21.545 114 13239.83 759.60 57327.20 88888.00 2006-04-24 15:42:22.545 114 13239.70 760.21 57328.18 88888.00 2006-04-24 15:42:23.545 114 13239.96 760.46 57327.07 88888.00 2006-04-24 15:42:24.545 114 13239.05 760.71 57326.71 88888.00 2006-04-24 15:42:25.545 114 13239.05 759.72 57327.56 88888.00 2006-04-24 15:42:26.545 114 13238.79 760.34 57327.20 88888.00 2006-04-24 15:42:27.545 114 13239.31 759.60 57327.32 88888.00 2006-04-24 15:42:28.545 114 13238.53 760.46 57326.95 88888.00 2006-04-24 15:42:29.545 114 13239.05 759.84 57327.44 88888.00 2006-04-24 15:42:30.545 114 13238.92 759.97 57327.56 88888.00 2006-04-24 15:42:31.545 114 13239.44 760.71 57326.83 88888.00 2006-04-24 15:42:32.545 114 13238.79 760.59 57327.81 88888.00 2006-04-24 15:42:33.545 114 13239.44 760.34 57327.32 88888.00 2006-04-24 15:42:34.545 114 13239.18 760.09 57327.20 88888.00 2006-04-24 15:42:35.545 114 13239.18 759.60 57327.69 88888.00 2006-04-24 15:42:36.545 114 13238.79 760.21 57327.81 88888.00 2006-04-24 15:42:37.545 114 13238.53 760.21 57327.81 88888.00 2006-04-24 15:42:38.545 114 13238.14 759.60 57328.05 88888.00 2006-04-24 15:42:39.545 114 13239.18 759.72 57327.56 88888.00 2006-04-24 15:42:40.545 114 13238.92 759.60 57326.46 88888.00 2006-04-24 15:42:41.545 114 13238.79 759.60 57327.69 88888.00 2006-04-24 15:42:42.545 114 13238.92 759.60 57326.95 88888.00 2006-04-24 15:42:43.545 114 13238.66 760.21 57327.44 88888.00 2006-04-24 15:42:44.545 114 13239.05 760.34 57326.59 88888.00 2006-04-24 15:42:45.545 114 13238.40 760.21 57326.46 88888.00 2006-04-24 15:42:46.545 114 13238.01 760.09 57327.07 88888.00 2006-04-24 15:42:47.545 114 13238.14 760.46 57327.32 88888.00 2006-04-24 15:42:48.545 114 13238.92 760.34 57326.95 88888.00 2006-04-24 15:42:49.545 114 13238.40 759.97 57326.71 88888.00 2006-04-24 15:42:50.545 114 13238.66 759.22 57327.20 88888.00 2006-04-24 15:42:51.545 114 13238.53 760.09 57327.07 88888.00 2006-04-24 15:42:52.545 114 13237.88 761.08 57327.56 88888.00 2006-04-24 15:42:53.545 114 13238.66 759.97 57326.95 88888.00 2006-04-24 15:42:54.545 114 13238.14 759.72 57327.32 88888.00 2006-04-24 15:42:55.545 114 13238.53 759.84 57327.32 88888.00 2006-04-24 15:42:56.545 114 13238.53 760.21 57327.07 88888.00 2006-04-24 15:42:57.545 114 13238.27 760.09 57327.69 88888.00 2006-04-24 15:42:58.545 114 13238.66 760.46 57326.83 88888.00 2006-04-24 15:42:59.545 114 13238.14 760.46 57326.83 88888.00 2006-04-24 15:43:00.545 114 13238.66 760.09 57326.59 88888.00 2006-04-24 15:43:01.545 114 13238.01 759.97 57327.32 88888.00 2006-04-24 15:43:02.545 114 13238.14 760.71 57326.59 88888.00 2006-04-24 15:43:03.545 114 13237.88 760.09 57327.07 88888.00 2006-04-24 15:43:04.545 114 13238.92 760.09 57327.44 88888.00 2006-04-24 15:43:05.545 114 13238.14 759.47 57327.32 88888.00 2006-04-24 15:43:06.545 114 13238.14 759.35 57327.32 88888.00 2006-04-24 15:43:07.545 114 13237.75 759.84 57327.56 88888.00 2006-04-24 15:43:08.545 114 13238.27 759.84 57326.83 88888.00 2006-04-24 15:43:09.545 114 13238.01 760.09 57326.46 88888.00 2006-04-24 15:43:10.545 114 13238.27 760.34 57327.32 88888.00 2006-04-24 15:43:11.545 114 13238.92 760.46 57327.20 88888.00 2006-04-24 15:43:12.545 114 13237.62 760.34 57326.71 88888.00 2006-04-24 15:43:13.545 114 13238.01 759.47 57326.83 88888.00 2006-04-24 15:43:14.545 114 13238.14 760.21 57326.34 88888.00 2006-04-24 15:43:15.545 114 13238.01 760.21 57327.56 88888.00 2006-04-24 15:43:16.545 114 13238.14 760.21 57326.83 88888.00 2006-04-24 15:43:17.545 114 13238.40 759.47 57327.69 88888.00 2006-04-24 15:43:18.545 114 13237.75 759.84 57326.95 88888.00 2006-04-24 15:43:19.545 114 13237.75 760.96 57326.83 88888.00 2006-04-24 15:43:20.545 114 13238.14 760.21 57326.71 88888.00 2006-04-24 15:43:21.545 114 13238.40 759.72 57326.83 88888.00 2006-04-24 15:43:22.545 114 13238.27 759.72 57326.34 88888.00 2006-04-24 15:43:23.545 114 13238.53 759.84 57327.07 88888.00 2006-04-24 15:43:24.545 114 13237.75 759.72 57326.22 88888.00 2006-04-24 15:43:25.545 114 13238.01 760.09 57326.71 88888.00 2006-04-24 15:43:26.545 114 13238.01 759.72 57326.71 88888.00 2006-04-24 15:43:27.545 114 13237.75 759.84 57327.32 88888.00 2006-04-24 15:43:28.545 114 13238.14 759.72 57326.95 88888.00 2006-04-24 15:43:29.545 114 13238.27 759.47 57326.59 88888.00 2006-04-24 15:43:30.545 114 13238.01 759.72 57326.95 88888.00 2006-04-24 15:43:31.545 114 13238.14 760.21 57326.95 88888.00 2006-04-24 15:43:32.545 114 13237.88 759.84 57326.59 88888.00 2006-04-24 15:43:33.545 114 13237.75 760.34 57326.95 88888.00 2006-04-24 15:43:34.545 114 13237.75 760.46 57326.83 88888.00 2006-04-24 15:43:35.545 114 13238.01 759.84 57326.95 88888.00 2006-04-24 15:43:36.545 114 13237.75 760.46 57326.71 88888.00 2006-04-24 15:43:37.545 114 13237.62 759.47 57326.83 88888.00 2006-04-24 15:43:38.545 114 13238.53 759.97 57327.07 88888.00 2006-04-24 15:43:39.545 114 13237.75 760.34 57326.59 88888.00 2006-04-24 15:43:40.545 114 13237.75 759.60 57326.59 88888.00 2006-04-24 15:43:41.545 114 13237.62 759.84 57326.46 88888.00 2006-04-24 15:43:42.545 114 13237.62 760.34 57326.59 88888.00 2006-04-24 15:43:43.545 114 13238.14 760.46 57326.83 88888.00 2006-04-24 15:43:44.545 114 13237.49 760.34 57327.07 88888.00 2006-04-24 15:43:45.545 114 13238.14 760.34 57326.59 88888.00 2006-04-24 15:43:46.545 114 13237.62 760.59 57326.46 88888.00 2006-04-24 15:43:47.545 114 13238.01 759.60 57326.95 88888.00 2006-04-24 15:43:48.545 114 13237.23 760.59 57326.83 88888.00 2006-04-24 15:43:49.545 114 13238.27 760.34 57326.95 88888.00 2006-04-24 15:43:50.545 114 13237.36 760.59 57326.95 88888.00 2006-04-24 15:43:51.545 114 13237.75 760.34 57326.83 88888.00 2006-04-24 15:43:52.545 114 13237.62 760.34 57326.71 88888.00 2006-04-24 15:43:53.545 114 13237.49 760.34 57327.07 88888.00 2006-04-24 15:43:54.545 114 13237.10 760.46 57326.83 88888.00 2006-04-24 15:43:55.545 114 13237.88 760.34 57326.59 88888.00 2006-04-24 15:43:56.545 114 13237.75 760.34 57326.71 88888.00 2006-04-24 15:43:57.545 114 13237.75 760.46 57326.83 88888.00 2006-04-24 15:43:58.545 114 13237.23 760.96 57326.22 88888.00 2006-04-24 15:43:59.545 114 13237.75 760.83 57326.71 88888.00 2006-04-24 15:44:00.545 114 13237.75 760.71 57327.07 88888.00 2006-04-24 15:44:01.545 114 13237.62 760.59 57326.95 88888.00 2006-04-24 15:44:02.545 114 13237.75 761.08 57326.34 88888.00 2006-04-24 15:44:03.545 114 13237.36 760.46 57326.59 88888.00 2006-04-24 15:44:04.545 114 13236.58 760.59 57326.95 88888.00 2006-04-24 15:44:05.545 114 13236.97 760.34 57326.59 88888.00 2006-04-24 15:44:06.545 114 13237.36 760.59 57326.83 88888.00 2006-04-24 15:44:07.545 114 13237.36 760.46 57327.20 88888.00 2006-04-24 15:44:08.545 114 13236.97 760.59 57326.59 88888.00 2006-04-24 15:44:09.545 114 13236.84 760.09 57326.95 88888.00 2006-04-24 15:44:10.545 114 13236.84 761.33 57326.83 88888.00 2006-04-24 15:44:11.545 114 13237.75 760.21 57327.07 88888.00 2006-04-24 15:44:12.545 114 13237.23 760.71 57326.59 88888.00 2006-04-24 15:44:13.545 114 13237.23 760.83 57326.95 88888.00 2006-04-24 15:44:14.545 114 13236.97 760.21 57326.59 88888.00 2006-04-24 15:44:15.545 114 13236.19 760.21 57326.83 88888.00 2006-04-24 15:44:16.545 114 13237.23 760.34 57326.34 88888.00 2006-04-24 15:44:17.545 114 13236.84 760.21 57327.07 88888.00 2006-04-24 15:44:18.545 114 13236.71 760.96 57326.46 88888.00 2006-04-24 15:44:19.545 114 13237.10 760.46 57328.05 88888.00 2006-04-24 15:44:20.545 114 13237.10 760.59 57326.59 88888.00 2006-04-24 15:44:21.545 114 13236.58 760.34 57326.46 88888.00 2006-04-24 15:44:22.545 114 13236.84 760.09 57327.56 88888.00 2006-04-24 15:44:23.545 114 13236.84 761.21 57326.71 88888.00 2006-04-24 15:44:24.545 114 13236.97 760.46 57326.34 88888.00 2006-04-24 15:44:25.545 114 13236.06 760.34 57326.83 88888.00 2006-04-24 15:44:26.545 114 13237.23 760.21 57326.95 88888.00 2006-04-24 15:44:27.545 114 13237.36 760.46 57327.20 88888.00 2006-04-24 15:44:28.545 114 13236.97 760.59 57326.46 88888.00 2006-04-24 15:44:29.545 114 13236.32 761.33 57326.95 88888.00 2006-04-24 15:44:30.545 114 13236.84 760.71 57326.59 88888.00 2006-04-24 15:44:31.545 114 13237.23 760.09 57326.59 88888.00 2006-04-24 15:44:32.545 114 13236.97 760.09 57327.20 88888.00 2006-04-24 15:44:33.545 114 13236.84 760.59 57327.32 88888.00 2006-04-24 15:44:34.545 114 13236.97 760.71 57326.59 88888.00 2006-04-24 15:44:35.545 114 13236.84 760.83 57326.10 88888.00 2006-04-24 15:44:36.545 114 13237.49 760.83 57326.83 88888.00 2006-04-24 15:44:37.545 114 13236.97 760.96 57326.22 88888.00 2006-04-24 15:44:38.545 114 13236.58 760.83 57327.07 88888.00 2006-04-24 15:44:39.545 114 13236.84 760.09 57326.34 88888.00 2006-04-24 15:44:40.545 114 13237.36 761.33 57327.56 88888.00 2006-04-24 15:44:41.545 114 13236.97 760.09 57326.95 88888.00 2006-04-24 15:44:42.545 114 13237.23 761.08 57326.34 88888.00 2006-04-24 15:44:43.545 114 13237.23 761.08 57326.83 88888.00 2006-04-24 15:44:44.545 114 13237.36 761.08 57326.59 88888.00 2006-04-24 15:44:45.545 114 13237.10 760.71 57326.95 88888.00 2006-04-24 15:44:46.545 114 13236.45 761.33 57326.83 88888.00 2006-04-24 15:44:47.545 114 13237.88 760.83 57325.97 88888.00 2006-04-24 15:44:48.545 114 13237.36 761.33 57326.95 88888.00 2006-04-24 15:44:49.545 114 13237.36 760.34 57327.07 88888.00 2006-04-24 15:44:50.545 114 13237.23 760.96 57326.22 88888.00 2006-04-24 15:44:51.545 114 13236.58 760.59 57326.95 88888.00 2006-04-24 15:44:52.545 114 13237.49 761.08 57326.71 88888.00 2006-04-24 15:44:53.545 114 13237.10 760.83 57326.95 88888.00 2006-04-24 15:44:54.545 114 13236.84 761.08 57326.59 88888.00 2006-04-24 15:44:55.545 114 13237.10 760.83 57326.59 88888.00 2006-04-24 15:44:56.545 114 13236.97 761.21 57327.56 88888.00 2006-04-24 15:44:57.545 114 13237.10 761.21 57327.56 88888.00 2006-04-24 15:44:58.545 114 13237.75 761.70 57326.71 88888.00 2006-04-24 15:44:59.545 114 13237.49 760.71 57326.95 88888.00 2006-04-24 15:45:00.545 114 13237.62 761.45 57327.07 88888.00 2006-04-24 15:45:01.545 114 13236.97 760.34 57327.07 88888.00 2006-04-24 15:45:02.545 114 13237.36 761.58 57326.46 88888.00 2006-04-24 15:45:03.545 114 13237.23 761.58 57326.22 88888.00 2006-04-24 15:45:04.545 114 13237.75 761.21 57327.32 88888.00 2006-04-24 15:45:05.545 114 13237.10 761.33 57327.20 88888.00 2006-04-24 15:45:06.545 114 13237.23 761.82 57327.44 88888.00 2006-04-24 15:45:07.545 114 13237.10 761.58 57326.59 88888.00 2006-04-24 15:45:08.545 114 13237.36 760.83 57326.95 88888.00 2006-04-24 15:45:09.545 114 13237.36 761.58 57326.46 88888.00 2006-04-24 15:45:10.545 114 13237.10 761.33 57327.32 88888.00 2006-04-24 15:45:11.545 114 13236.84 762.07 57326.83 88888.00 2006-04-24 15:45:12.545 114 13236.71 761.82 57326.95 88888.00 2006-04-24 15:45:13.545 114 13237.23 761.45 57326.95 88888.00 2006-04-24 15:45:14.545 114 13237.62 761.45 57326.34 88888.00 2006-04-24 15:45:15.545 114 13236.97 762.07 57327.20 88888.00 2006-04-24 15:45:16.545 114 13236.97 761.82 57326.71 88888.00 2006-04-24 15:45:17.545 114 13237.36 761.58 57326.71 88888.00 2006-04-24 15:45:18.545 114 13236.84 761.08 57326.59 88888.00 2006-04-24 15:45:19.545 114 13237.36 761.82 57326.22 88888.00 2006-04-24 15:45:20.545 114 13236.97 761.95 57326.95 88888.00 2006-04-24 15:45:21.545 114 13237.10 762.07 57326.95 88888.00 2006-04-24 15:45:22.545 114 13236.97 761.33 57326.71 88888.00 2006-04-24 15:45:23.544 114 13236.84 760.83 57326.83 88888.00 2006-04-24 15:45:24.544 114 13236.84 762.07 57326.34 88888.00 2006-04-24 15:45:25.544 114 13236.58 761.45 57327.07 88888.00 2006-04-24 15:45:26.544 114 13237.23 761.58 57326.83 88888.00 2006-04-24 15:45:27.544 114 13236.84 762.07 57326.71 88888.00 2006-04-24 15:45:28.544 114 13237.62 762.07 57327.20 88888.00 2006-04-24 15:45:29.544 114 13237.10 761.45 57326.34 88888.00 2006-04-24 15:45:30.544 114 13236.84 761.45 57327.07 88888.00 2006-04-24 15:45:31.544 114 13237.36 761.08 57327.07 88888.00 2006-04-24 15:45:32.544 114 13236.84 761.58 57326.95 88888.00 2006-04-24 15:45:33.544 114 13237.23 762.57 57326.34 88888.00 2006-04-24 15:45:34.544 114 13236.45 761.58 57327.44 88888.00 2006-04-24 15:45:35.544 114 13236.84 762.20 57326.59 88888.00 2006-04-24 15:45:36.544 114 13237.10 761.82 57326.71 88888.00 2006-04-24 15:45:37.544 114 13237.10 760.96 57326.71 88888.00 2006-04-24 15:45:38.544 114 13236.97 762.07 57326.95 88888.00 2006-04-24 15:45:39.544 114 13237.49 761.21 57327.32 88888.00 2006-04-24 15:45:40.544 114 13237.49 761.82 57327.07 88888.00 2006-04-24 15:45:41.544 114 13236.71 761.70 57326.83 88888.00 2006-04-24 15:45:42.544 114 13237.23 761.45 57326.59 88888.00 2006-04-24 15:45:43.544 114 13237.62 760.96 57326.10 88888.00 2006-04-24 15:45:44.544 114 13236.84 761.45 57326.71 88888.00 2006-04-24 15:45:45.544 114 13237.23 761.82 57326.34 88888.00 2006-04-24 15:45:46.544 114 13237.23 761.58 57326.59 88888.00 2006-04-24 15:45:47.544 114 13237.49 761.33 57327.07 88888.00 2006-04-24 15:45:48.544 114 13238.14 761.21 57326.34 88888.00 2006-04-24 15:45:49.544 114 13237.62 761.70 57326.59 88888.00 2006-04-24 15:45:50.544 114 13238.14 761.21 57326.83 88888.00 2006-04-24 15:45:51.544 114 13237.49 762.07 57326.22 88888.00 2006-04-24 15:45:52.544 114 13237.75 761.45 57326.10 88888.00 2006-04-24 15:45:53.544 114 13237.49 761.58 57327.32 88888.00 2006-04-24 15:45:54.544 114 13237.10 761.82 57327.56 88888.00 2006-04-24 15:45:55.544 114 13237.23 761.95 57326.22 88888.00 2006-04-24 15:45:56.544 114 13237.62 762.07 57326.95 88888.00 2006-04-24 15:45:57.544 114 13237.49 762.20 57326.10 88888.00 2006-04-24 15:45:58.544 114 13237.49 761.70 57326.95 88888.00 2006-04-24 15:45:59.544 114 13238.01 761.33 57326.95 88888.00 2006-04-24 15:46:00.544 114 13237.75 761.70 57327.81 88888.00 2006-04-24 15:46:01.544 114 13238.01 761.58 57326.71 88888.00 2006-04-24 15:46:02.544 114 13237.23 761.33 57326.59 88888.00 2006-04-24 15:46:03.544 114 13237.75 762.44 57327.56 88888.00 2006-04-24 15:46:04.544 114 13237.88 762.07 57327.07 88888.00 2006-04-24 15:46:05.544 114 13237.62 761.95 57326.95 88888.00 2006-04-24 15:46:06.544 114 13237.10 761.95 57326.95 88888.00 2006-04-24 15:46:07.544 114 13237.88 761.82 57326.83 88888.00 2006-04-24 15:46:08.544 114 13236.97 762.20 57326.59 88888.00 2006-04-24 15:46:09.544 114 13237.62 762.32 57326.95 88888.00 2006-04-24 15:46:10.544 114 13238.01 761.95 57327.32 88888.00 2006-04-24 15:46:11.544 114 13237.36 762.20 57327.07 88888.00 2006-04-24 15:46:12.544 114 13237.10 762.69 57326.95 88888.00 2006-04-24 15:46:13.544 114 13236.84 762.20 57326.83 88888.00 2006-04-24 15:46:14.544 114 13237.36 762.32 57327.07 88888.00 2006-04-24 15:46:15.544 114 13236.97 762.44 57326.71 88888.00 2006-04-24 15:46:16.544 114 13237.62 762.44 57327.07 88888.00 2006-04-24 15:46:17.544 114 13237.62 762.57 57327.20 88888.00 2006-04-24 15:46:18.544 114 13237.75 762.44 57327.69 88888.00 2006-04-24 15:46:19.544 114 13237.62 762.57 57327.07 88888.00 2006-04-24 15:46:20.544 114 13237.36 762.20 57327.56 88888.00 2006-04-24 15:46:21.544 114 13237.10 761.95 57326.83 88888.00 2006-04-24 15:46:22.544 114 13237.23 761.82 57326.59 88888.00 2006-04-24 15:46:23.544 114 13236.97 762.57 57326.71 88888.00 2006-04-24 15:46:24.544 114 13237.88 762.57 57327.32 88888.00 2006-04-24 15:46:25.544 114 13238.01 762.32 57327.07 88888.00 2006-04-24 15:46:26.544 114 13238.01 761.95 57326.95 88888.00 2006-04-24 15:46:27.544 114 13237.36 761.82 57326.59 88888.00 2006-04-24 15:46:28.544 114 13237.36 762.32 57327.07 88888.00 2006-04-24 15:46:29.544 114 13237.23 761.70 57326.95 88888.00 2006-04-24 15:46:30.544 114 13237.36 762.69 57326.46 88888.00 2006-04-24 15:46:31.544 114 13237.62 762.20 57327.56 88888.00 2006-04-24 15:46:32.544 114 13238.40 762.57 57326.34 88888.00 2006-04-24 15:46:33.544 114 13237.36 762.69 57327.20 88888.00 2006-04-24 15:46:34.544 114 13237.23 761.95 57326.71 88888.00 2006-04-24 15:46:35.544 114 13237.36 762.69 57326.71 88888.00 2006-04-24 15:46:36.544 114 13237.75 762.20 57326.83 88888.00 2006-04-24 15:46:37.544 114 13237.10 761.70 57327.32 88888.00 2006-04-24 15:46:38.544 114 13237.75 761.70 57327.44 88888.00 2006-04-24 15:46:39.544 114 13237.62 762.57 57327.56 88888.00 2006-04-24 15:46:40.544 114 13237.36 762.69 57327.20 88888.00 2006-04-24 15:46:41.544 114 13237.23 762.32 57327.32 88888.00 2006-04-24 15:46:42.544 114 13237.62 762.82 57327.56 88888.00 2006-04-24 15:46:43.544 114 13237.49 762.44 57326.83 88888.00 2006-04-24 15:46:44.544 114 13237.10 762.57 57327.56 88888.00 2006-04-24 15:46:45.544 114 13236.97 762.32 57326.59 88888.00 2006-04-24 15:46:46.544 114 13238.01 761.82 57327.32 88888.00 2006-04-24 15:46:47.544 114 13237.36 761.95 57327.44 88888.00 2006-04-24 15:46:48.544 114 13237.23 762.69 57327.44 88888.00 2006-04-24 15:46:49.544 114 13238.01 762.69 57326.83 88888.00 2006-04-24 15:46:50.544 114 13237.75 762.57 57326.83 88888.00 2006-04-24 15:46:51.544 114 13237.23 761.95 57327.56 88888.00 2006-04-24 15:46:52.544 114 13237.62 762.44 57326.34 88888.00 2006-04-24 15:46:53.544 114 13237.23 762.94 57326.71 88888.00 2006-04-24 15:46:54.544 114 13236.84 762.82 57327.44 88888.00 2006-04-24 15:46:55.544 114 13237.62 762.44 57326.95 88888.00 2006-04-24 15:46:56.544 114 13237.23 763.06 57326.34 88888.00 2006-04-24 15:46:57.544 114 13237.36 762.32 57326.59 88888.00 2006-04-24 15:46:58.544 114 13237.75 762.32 57327.07 88888.00 2006-04-24 15:46:59.544 114 13236.71 762.44 57326.95 88888.00 2006-04-24 15:47:00.544 114 13237.49 762.44 57326.71 88888.00 2006-04-24 15:47:01.544 114 13237.23 761.95 57326.95 88888.00 2006-04-24 15:47:02.544 114 13237.49 762.20 57327.32 88888.00 2006-04-24 15:47:03.544 114 13237.36 762.44 57327.07 88888.00 2006-04-24 15:47:04.544 114 13237.49 762.57 57326.95 88888.00 2006-04-24 15:47:05.544 114 13237.36 762.44 57326.95 88888.00 2006-04-24 15:47:06.544 114 13237.36 762.94 57327.20 88888.00 2006-04-24 15:47:07.544 114 13237.49 762.82 57326.46 88888.00 2006-04-24 15:47:08.544 114 13237.36 762.44 57326.95 88888.00 2006-04-24 15:47:09.544 114 13237.75 762.44 57327.20 88888.00 2006-04-24 15:47:10.544 114 13238.27 761.70 57327.07 88888.00 2006-04-24 15:47:11.544 114 13237.49 762.32 57326.83 88888.00 2006-04-24 15:47:12.544 114 13236.97 762.44 57326.71 88888.00 2006-04-24 15:47:13.544 114 13237.10 762.20 57327.07 88888.00 2006-04-24 15:47:14.544 114 13237.62 762.44 57326.46 88888.00 2006-04-24 15:47:15.544 114 13237.36 762.20 57327.20 88888.00 2006-04-24 15:47:16.544 114 13237.62 762.20 57327.32 88888.00 2006-04-24 15:47:17.544 114 13237.88 762.69 57326.83 88888.00 2006-04-24 15:47:18.544 114 13236.58 762.44 57327.07 88888.00 2006-04-24 15:47:19.544 114 13237.75 762.32 57326.83 88888.00 2006-04-24 15:47:20.544 114 13238.27 762.20 57326.34 88888.00 2006-04-24 15:47:21.544 114 13237.62 762.20 57326.71 88888.00 2006-04-24 15:47:22.544 114 13237.62 762.32 57326.83 88888.00 2006-04-24 15:47:23.544 114 13237.75 761.70 57326.59 88888.00 2006-04-24 15:47:24.544 114 13237.36 761.82 57326.95 88888.00 2006-04-24 15:47:25.544 114 13236.97 762.20 57327.20 88888.00 2006-04-24 15:47:26.544 114 13236.97 761.82 57326.83 88888.00 2006-04-24 15:47:27.544 114 13237.75 761.45 57326.71 88888.00 2006-04-24 15:47:28.544 114 13237.75 761.95 57326.95 88888.00 2006-04-24 15:47:29.544 114 13237.88 762.57 57327.20 88888.00 2006-04-24 15:47:30.544 114 13237.75 761.82 57327.07 88888.00 2006-04-24 15:47:31.544 114 13237.49 762.07 57327.07 88888.00 2006-04-24 15:47:32.544 114 13237.88 762.57 57326.83 88888.00 2006-04-24 15:47:33.544 114 13238.14 763.06 57328.05 88888.00 2006-04-24 15:47:34.544 114 13237.62 761.82 57326.83 88888.00 2006-04-24 15:47:35.544 114 13237.36 762.82 57326.46 88888.00 2006-04-24 15:47:36.544 114 13237.49 762.57 57326.83 88888.00 2006-04-24 15:47:37.544 114 13237.36 762.32 57327.69 88888.00 2006-04-24 15:47:38.544 114 13237.23 762.20 57326.71 88888.00 2006-04-24 15:47:39.544 114 13237.23 762.32 57327.20 88888.00 2006-04-24 15:47:40.544 114 13237.10 762.32 57327.44 88888.00 2006-04-24 15:47:41.544 114 13237.36 762.82 57327.20 88888.00 2006-04-24 15:47:42.544 114 13237.49 762.32 57327.32 88888.00 2006-04-24 15:47:43.544 114 13237.75 762.94 57327.69 88888.00 2006-04-24 15:47:44.544 114 13237.23 762.20 57326.59 88888.00 2006-04-24 15:47:45.544 114 13237.10 762.07 57327.56 88888.00 2006-04-24 15:47:46.544 114 13237.75 762.44 57327.44 88888.00 2006-04-24 15:47:47.544 114 13237.10 762.32 57327.32 88888.00 2006-04-24 15:47:48.544 114 13236.97 761.95 57327.69 88888.00 2006-04-24 15:47:49.544 114 13237.49 762.44 57327.32 88888.00 2006-04-24 15:47:50.544 114 13237.49 762.94 57326.95 88888.00 2006-04-24 15:47:51.544 114 13237.10 762.82 57327.56 88888.00 2006-04-24 15:47:52.544 114 13237.62 762.57 57326.95 88888.00 2006-04-24 15:47:53.544 114 13236.97 762.57 57327.20 88888.00 2006-04-24 15:47:54.544 114 13237.49 762.44 57327.69 88888.00 2006-04-24 15:47:55.544 114 13237.62 762.57 57327.07 88888.00 2006-04-24 15:47:56.544 114 13237.62 761.95 57326.71 88888.00 2006-04-24 15:47:57.544 114 13237.49 762.57 57327.32 88888.00 2006-04-24 15:47:58.544 114 13237.36 762.07 57327.07 88888.00 2006-04-24 15:47:59.544 114 13236.58 762.20 57327.56 88888.00 2006-04-24 15:48:00.544 114 13236.97 762.07 57327.69 88888.00 2006-04-24 15:48:01.544 114 13237.49 761.95 57327.20 88888.00 2006-04-24 15:48:02.544 114 13236.97 762.44 57327.44 88888.00 2006-04-24 15:48:03.544 114 13236.84 762.20 57326.95 88888.00 2006-04-24 15:48:04.544 114 13237.23 762.32 57326.59 88888.00 2006-04-24 15:48:05.544 114 13236.71 762.07 57326.95 88888.00 2006-04-24 15:48:06.544 114 13237.23 762.57 57326.83 88888.00 2006-04-24 15:48:07.544 114 13237.10 762.07 57326.83 88888.00 2006-04-24 15:48:08.544 114 13236.97 761.45 57327.44 88888.00 2006-04-24 15:48:09.544 114 13237.10 762.07 57326.95 88888.00 2006-04-24 15:48:10.544 114 13236.71 762.07 57327.32 88888.00 2006-04-24 15:48:11.544 114 13236.32 761.82 57327.07 88888.00 2006-04-24 15:48:12.544 114 13237.10 761.95 57327.20 88888.00 2006-04-24 15:48:13.544 114 13237.36 762.07 57327.20 88888.00 2006-04-24 15:48:14.544 114 13237.49 762.20 57327.69 88888.00 2006-04-24 15:48:15.544 114 13236.84 761.82 57327.56 88888.00 2006-04-24 15:48:16.544 114 13237.23 761.82 57327.56 88888.00 2006-04-24 15:48:17.544 114 13237.23 762.20 57327.44 88888.00 2006-04-24 15:48:18.544 114 13237.23 762.07 57327.44 88888.00 2006-04-24 15:48:19.544 114 13236.58 762.32 57327.56 88888.00 2006-04-24 15:48:20.544 114 13235.93 761.58 57327.81 88888.00 2006-04-24 15:48:21.544 114 13237.23 761.95 57327.56 88888.00 2006-04-24 15:48:22.544 114 13237.23 761.95 57327.44 88888.00 2006-04-24 15:48:23.544 114 13237.36 761.70 57327.44 88888.00 2006-04-24 15:48:24.544 114 13236.58 762.32 57327.44 88888.00 2006-04-24 15:48:25.544 114 13236.97 761.45 57327.20 88888.00 2006-04-24 15:48:26.544 114 13236.58 762.07 57327.20 88888.00 2006-04-24 15:48:27.544 114 13237.10 762.07 57327.44 88888.00 2006-04-24 15:48:28.544 114 13237.62 761.70 57327.44 88888.00 2006-04-24 15:48:29.544 114 13238.27 761.95 57327.32 88888.00 2006-04-24 15:48:30.544 114 13237.36 761.58 57327.69 88888.00 2006-04-24 15:48:31.544 114 13237.62 761.70 57327.20 88888.00 2006-04-24 15:48:32.544 114 13237.36 761.95 57327.69 88888.00 2006-04-24 15:48:33.544 114 13237.88 760.96 57327.32 88888.00 2006-04-24 15:48:34.544 114 13238.01 761.45 57327.07 88888.00 2006-04-24 15:48:35.544 114 13237.62 761.95 57326.83 88888.00 2006-04-24 15:48:36.544 114 13238.01 761.70 57326.71 88888.00 2006-04-24 15:48:37.544 114 13237.23 762.07 57327.07 88888.00 2006-04-24 15:48:38.544 114 13238.01 762.20 57326.83 88888.00 2006-04-24 15:48:39.544 114 13238.27 762.82 57327.32 88888.00 2006-04-24 15:48:40.544 114 13237.36 762.07 57327.44 88888.00 2006-04-24 15:48:41.544 114 13237.36 762.07 57327.44 88888.00 2006-04-24 15:48:42.544 114 13237.23 761.95 57326.71 88888.00 2006-04-24 15:48:43.544 114 13237.75 761.82 57327.56 88888.00 2006-04-24 15:48:44.544 114 13236.84 762.07 57327.07 88888.00 2006-04-24 15:48:45.544 114 13237.75 762.32 57327.32 88888.00 2006-04-24 15:48:46.544 114 13237.88 761.45 57328.18 88888.00 2006-04-24 15:48:47.544 114 13237.49 762.07 57327.07 88888.00 2006-04-24 15:48:48.544 114 13238.01 762.32 57327.32 88888.00 2006-04-24 15:48:49.544 114 13236.45 762.44 57326.83 88888.00 2006-04-24 15:48:50.544 114 13237.10 762.44 57327.56 88888.00 2006-04-24 15:48:51.544 114 13237.62 761.70 57327.93 88888.00 2006-04-24 15:48:52.544 114 13237.23 762.44 57327.56 88888.00 2006-04-24 15:48:53.544 114 13237.62 761.82 57326.83 88888.00 2006-04-24 15:48:54.544 114 13237.23 761.58 57327.20 88888.00 2006-04-24 15:48:55.544 114 13237.36 761.95 57326.71 88888.00 2006-04-24 15:48:56.544 114 13236.97 762.20 57327.69 88888.00 2006-04-24 15:48:57.544 114 13237.75 761.95 57327.32 88888.00 2006-04-24 15:48:58.544 114 13237.49 761.95 57327.20 88888.00 2006-04-24 15:48:59.544 114 13236.97 761.95 57327.44 88888.00 2006-04-24 15:49:00.544 114 13237.23 761.70 57327.93 88888.00 2006-04-24 15:49:01.544 114 13236.97 762.44 57326.83 88888.00 2006-04-24 15:49:02.544 114 13237.10 762.57 57327.44 88888.00 2006-04-24 15:49:03.544 114 13237.36 761.95 57327.44 88888.00 2006-04-24 15:49:04.544 114 13237.75 762.57 57327.56 88888.00 2006-04-24 15:49:05.544 114 13237.49 761.82 57328.05 88888.00 2006-04-24 15:49:06.544 114 13238.01 761.70 57327.69 88888.00 2006-04-24 15:49:07.544 114 13237.36 761.58 57326.95 88888.00 2006-04-24 15:49:08.544 114 13236.58 761.95 57327.56 88888.00 2006-04-24 15:49:09.544 114 13237.49 761.45 57326.46 88888.00 2006-04-24 15:49:10.544 114 13237.10 761.33 57327.20 88888.00 2006-04-24 15:49:11.544 114 13237.75 761.58 57327.69 88888.00 2006-04-24 15:49:12.544 114 13237.62 761.58 57327.07 88888.00 2006-04-24 15:49:13.544 114 13237.62 762.07 57326.95 88888.00 2006-04-24 15:49:14.544 114 13237.49 761.33 57327.69 88888.00 2006-04-24 15:49:15.544 114 13237.62 761.82 57327.81 88888.00 2006-04-24 15:49:16.544 114 13237.49 761.95 57327.81 88888.00 2006-04-24 15:49:17.544 114 13238.01 761.45 57326.95 88888.00 2006-04-24 15:49:18.544 114 13238.14 761.45 57327.44 88888.00 2006-04-24 15:49:19.544 114 13238.01 761.33 57327.32 88888.00 2006-04-24 15:49:20.544 114 13237.62 761.33 57327.56 88888.00 2006-04-24 15:49:21.544 114 13238.14 761.58 57326.71 88888.00 2006-04-24 15:49:22.544 114 13238.01 761.70 57327.32 88888.00 2006-04-24 15:49:23.544 114 13238.40 762.20 57327.20 88888.00 2006-04-24 15:49:24.544 114 13238.14 760.83 57327.32 88888.00 2006-04-24 15:49:25.544 114 13237.62 761.95 57327.69 88888.00 2006-04-24 15:49:26.544 114 13238.01 761.33 57327.32 88888.00 2006-04-24 15:49:27.544 114 13238.27 761.82 57327.07 88888.00 2006-04-24 15:49:28.544 114 13238.40 761.21 57327.56 88888.00 2006-04-24 15:49:29.544 114 13239.05 761.21 57327.56 88888.00 2006-04-24 15:49:30.544 114 13238.14 761.58 57327.44 88888.00 2006-04-24 15:49:31.544 114 13238.01 761.45 57327.69 88888.00 2006-04-24 15:49:32.544 114 13238.27 762.20 57327.56 88888.00 2006-04-24 15:49:33.544 114 13238.53 761.95 57327.07 88888.00 2006-04-24 15:49:34.544 114 13238.53 761.95 57327.44 88888.00 2006-04-24 15:49:35.544 114 13238.01 761.33 57327.69 88888.00 2006-04-24 15:49:36.544 114 13238.40 761.95 57327.56 88888.00 2006-04-24 15:49:37.544 114 13239.05 761.08 57328.05 88888.00 2006-04-24 15:49:38.544 114 13238.14 761.45 57326.59 88888.00 2006-04-24 15:49:39.544 114 13237.88 760.96 57327.32 88888.00 2006-04-24 15:49:40.544 114 13238.14 762.20 57327.07 88888.00 2006-04-24 15:49:41.544 114 13238.79 761.82 57326.83 88888.00 2006-04-24 15:49:42.544 114 13238.40 761.70 57327.56 88888.00 2006-04-24 15:49:43.544 114 13238.27 761.70 57328.42 88888.00 2006-04-24 15:49:44.544 114 13236.97 761.70 57327.93 88888.00 2006-04-24 15:49:45.544 114 13237.75 761.95 57327.69 88888.00 2006-04-24 15:49:46.544 114 13238.53 761.33 57327.32 88888.00 2006-04-24 15:49:47.544 114 13238.27 761.95 57326.83 88888.00 2006-04-24 15:49:48.544 114 13238.27 761.21 57327.81 88888.00 2006-04-24 15:49:49.544 114 13238.14 761.45 57327.56 88888.00 2006-04-24 15:49:50.544 114 13238.79 761.70 57327.69 88888.00 2006-04-24 15:49:51.544 114 13237.75 762.07 57327.69 88888.00 2006-04-24 15:49:52.544 114 13237.75 761.58 57328.05 88888.00 2006-04-24 15:49:53.544 114 13238.14 761.70 57327.44 88888.00 2006-04-24 15:49:54.544 114 13238.40 761.58 57327.07 88888.00 2006-04-24 15:49:55.544 114 13237.75 762.20 57328.05 88888.00 2006-04-24 15:49:56.544 114 13237.62 761.58 57327.56 88888.00 2006-04-24 15:49:57.544 114 13238.01 761.95 57327.56 88888.00 2006-04-24 15:49:58.544 114 13238.27 761.70 57328.05 88888.00 2006-04-24 15:49:59.544 114 13238.14 761.45 57328.05 88888.00 2006-04-24 15:50:00.544 114 13238.27 761.70 57327.69 88888.00 2006-04-24 15:50:01.544 114 13238.01 762.07 57327.32 88888.00 2006-04-24 15:50:02.544 114 13238.79 762.07 57327.56 88888.00 2006-04-24 15:50:03.544 114 13238.40 761.95 57327.44 88888.00 2006-04-24 15:50:04.544 114 13237.88 761.70 57327.81 88888.00 2006-04-24 15:50:05.544 114 13238.14 761.21 57327.81 88888.00 2006-04-24 15:50:06.544 114 13237.88 761.33 57327.81 88888.00 2006-04-24 15:50:07.544 114 13237.75 761.82 57327.44 88888.00 2006-04-24 15:50:08.544 114 13238.14 761.33 57327.44 88888.00 2006-04-24 15:50:09.544 114 13237.75 761.08 57327.07 88888.00 2006-04-24 15:50:10.544 114 13238.53 761.70 57327.20 88888.00 2006-04-24 15:50:11.544 114 13238.01 761.21 57327.20 88888.00 2006-04-24 15:50:12.544 114 13238.01 761.45 57327.44 88888.00 2006-04-24 15:50:13.544 114 13238.14 761.70 57326.95 88888.00 2006-04-24 15:50:14.544 114 13238.14 761.08 57327.32 88888.00 2006-04-24 15:50:15.544 114 13238.14 761.45 57326.95 88888.00 2006-04-24 15:50:16.544 114 13237.49 761.21 57327.44 88888.00 2006-04-24 15:50:17.544 114 13238.40 761.21 57327.07 88888.00 2006-04-24 15:50:18.544 114 13237.75 760.96 57327.20 88888.00 2006-04-24 15:50:19.544 114 13238.27 761.45 57327.69 88888.00 2006-04-24 15:50:20.544 114 13238.14 760.96 57327.44 88888.00 2006-04-24 15:50:21.544 114 13237.23 761.08 57327.69 88888.00 2006-04-24 15:50:22.544 114 13238.79 761.33 57327.44 88888.00 2006-04-24 15:50:23.544 114 13238.27 760.83 57327.44 88888.00 2006-04-24 15:50:24.544 114 13237.88 760.71 57327.69 88888.00 2006-04-24 15:50:25.544 114 13238.01 760.59 57327.93 88888.00 2006-04-24 15:50:26.544 114 13237.88 761.08 57327.81 88888.00 2006-04-24 15:50:27.544 114 13237.88 760.21 57327.44 88888.00 2006-04-24 15:50:28.544 114 13238.01 760.96 57327.44 88888.00 2006-04-24 15:50:29.544 114 13237.36 760.21 57327.56 88888.00 2006-04-24 15:50:30.544 114 13237.75 760.96 57327.44 88888.00 2006-04-24 15:50:31.544 114 13238.27 761.21 57327.69 88888.00 2006-04-24 15:50:32.544 114 13237.75 760.71 57327.07 88888.00 2006-04-24 15:50:33.544 114 13238.14 760.34 57328.05 88888.00 2006-04-24 15:50:34.544 114 13238.40 760.83 57327.56 88888.00 2006-04-24 15:50:35.544 114 13238.01 760.34 57327.56 88888.00 2006-04-24 15:50:36.544 114 13238.27 760.46 57327.69 88888.00 2006-04-24 15:50:37.544 114 13238.66 760.83 57328.05 88888.00 2006-04-24 15:50:38.544 114 13237.23 760.71 57327.93 88888.00 2006-04-24 15:50:39.544 114 13237.75 760.96 57327.32 88888.00 2006-04-24 15:50:40.544 114 13238.01 760.71 57327.56 88888.00 2006-04-24 15:50:41.544 114 13237.62 760.59 57327.20 88888.00 2006-04-24 15:50:42.544 114 13238.01 761.08 57328.05 88888.00 2006-04-24 15:50:43.544 114 13238.01 760.59 57327.56 88888.00 2006-04-24 15:50:44.544 114 13237.88 761.08 57327.56 88888.00 2006-04-24 15:50:45.544 114 13237.88 760.96 57327.56 88888.00 2006-04-24 15:50:46.544 114 13238.27 760.71 57327.69 88888.00 2006-04-24 15:50:47.544 114 13238.01 760.46 57327.56 88888.00 2006-04-24 15:50:48.544 114 13237.62 760.21 57327.32 88888.00 2006-04-24 15:50:49.544 114 13237.75 760.71 57327.56 88888.00 2006-04-24 15:50:50.544 114 13237.62 759.97 57327.93 88888.00 2006-04-24 15:50:51.544 114 13237.23 760.09 57327.56 88888.00 2006-04-24 15:50:52.544 114 13238.01 760.46 57327.56 88888.00 2006-04-24 15:50:53.544 114 13238.01 760.46 57327.07 88888.00 2006-04-24 15:50:54.544 114 13237.49 760.59 57326.95 88888.00 2006-04-24 15:50:55.544 114 13237.36 760.59 57327.81 88888.00 2006-04-24 15:50:56.544 114 13238.01 760.21 57327.20 88888.00 2006-04-24 15:50:57.544 114 13238.01 760.59 57327.44 88888.00 2006-04-24 15:50:58.544 114 13237.75 760.59 57327.69 88888.00 2006-04-24 15:50:59.544 114 13237.36 760.34 57327.32 88888.00 2006-04-24 15:51:00.544 114 13237.49 760.21 57327.81 88888.00 2006-04-24 15:51:01.544 114 13237.62 759.97 57327.07 88888.00 2006-04-24 15:51:02.544 114 13237.49 760.21 57327.44 88888.00 2006-04-24 15:51:03.544 114 13237.49 759.72 57327.44 88888.00 2006-04-24 15:51:04.544 114 13237.36 760.46 57327.93 88888.00 2006-04-24 15:51:05.544 114 13237.49 759.60 57327.81 88888.00 2006-04-24 15:51:06.544 114 13236.84 759.35 57327.81 88888.00 2006-04-24 15:51:07.544 114 13236.97 759.72 57327.56 88888.00 2006-04-24 15:51:08.544 114 13236.84 759.84 57327.69 88888.00 2006-04-24 15:51:09.544 114 13237.62 759.72 57326.95 88888.00 2006-04-24 15:51:10.544 114 13237.10 759.97 57327.20 88888.00 2006-04-24 15:51:11.544 114 13237.10 759.10 57327.20 88888.00 2006-04-24 15:51:12.544 114 13237.23 759.60 57327.07 88888.00 2006-04-24 15:51:13.544 114 13236.71 760.09 57327.32 88888.00 2006-04-24 15:51:14.544 114 13236.84 758.85 57327.69 88888.00 2006-04-24 15:51:15.544 114 13236.84 760.46 57327.32 88888.00 2006-04-24 15:51:16.544 114 13237.10 760.21 57327.56 88888.00 2006-04-24 15:51:17.544 114 13236.71 759.72 57327.44 88888.00 2006-04-24 15:51:18.544 114 13236.71 759.60 57327.20 88888.00 2006-04-24 15:51:19.544 114 13237.10 759.84 57327.44 88888.00 2006-04-24 15:51:20.544 114 13236.84 759.97 57326.83 88888.00 2006-04-24 15:51:21.544 114 13237.10 759.72 57327.44 88888.00 2006-04-24 15:51:22.544 114 13236.84 759.60 57328.18 88888.00 2006-04-24 15:51:23.544 114 13236.71 759.72 57327.20 88888.00 2006-04-24 15:51:24.544 114 13237.49 759.60 57327.69 88888.00 2006-04-24 15:51:25.544 114 13236.71 760.09 57327.93 88888.00 2006-04-24 15:51:26.544 114 13236.71 760.21 57327.07 88888.00 2006-04-24 15:51:27.544 114 13237.10 759.84 57326.83 88888.00 2006-04-24 15:51:28.544 114 13236.84 759.97 57326.59 88888.00 2006-04-24 15:51:29.544 114 13236.19 759.60 57327.20 88888.00 2006-04-24 15:51:30.544 114 13236.06 759.84 57327.69 88888.00 2006-04-24 15:51:31.544 114 13236.71 759.22 57327.07 88888.00 2006-04-24 15:51:32.544 114 13236.71 760.34 57327.32 88888.00 2006-04-24 15:51:33.544 114 13236.45 759.35 57327.56 88888.00 2006-04-24 15:51:34.544 114 13236.32 759.22 57327.07 88888.00 2006-04-24 15:51:35.544 114 13236.19 758.98 57327.32 88888.00 2006-04-24 15:51:36.544 114 13236.32 759.35 57327.20 88888.00 2006-04-24 15:51:37.544 114 13236.97 759.35 57326.95 88888.00 2006-04-24 15:51:38.544 114 13236.45 759.60 57326.83 88888.00 2006-04-24 15:51:39.544 114 13236.45 759.10 57327.07 88888.00 2006-04-24 15:51:40.544 114 13236.97 759.60 57326.95 88888.00 2006-04-24 15:51:41.544 114 13236.32 759.60 57326.95 88888.00 2006-04-24 15:51:42.544 114 13236.45 759.72 57327.69 88888.00 2006-04-24 15:51:43.544 114 13236.84 759.35 57327.56 88888.00 2006-04-24 15:51:44.544 114 13236.58 759.72 57327.69 88888.00 2006-04-24 15:51:45.544 114 13236.19 759.35 57327.69 88888.00 2006-04-24 15:51:46.544 114 13237.10 759.47 57327.32 88888.00 2006-04-24 15:51:47.544 114 13236.71 759.22 57327.20 88888.00 2006-04-24 15:51:48.544 114 13236.71 758.73 57327.56 88888.00 2006-04-24 15:51:49.544 114 13236.84 758.85 57326.83 88888.00 2006-04-24 15:51:50.544 114 13236.58 759.47 57327.20 88888.00 2006-04-24 15:51:51.544 114 13236.32 759.72 57327.07 88888.00 2006-04-24 15:51:52.544 114 13236.58 759.60 57327.44 88888.00 2006-04-24 15:51:53.544 114 13236.71 759.47 57327.20 88888.00 2006-04-24 15:51:54.544 114 13236.84 759.35 57326.83 88888.00 2006-04-24 15:51:55.544 114 13236.19 759.35 57327.07 88888.00 2006-04-24 15:51:56.544 114 13236.45 759.72 57326.95 88888.00 2006-04-24 15:51:57.544 114 13236.71 759.35 57327.44 88888.00 2006-04-24 15:51:58.544 114 13235.93 759.10 57327.44 88888.00 2006-04-24 15:51:59.544 114 13236.06 758.98 57327.81 88888.00 2006-04-24 15:52:00.544 114 13235.41 759.47 57326.46 88888.00 2006-04-24 15:52:01.544 114 13236.19 759.10 57327.56 88888.00 2006-04-24 15:52:02.544 114 13235.93 759.22 57326.83 88888.00 2006-04-24 15:52:03.544 114 13235.80 759.35 57327.20 88888.00 2006-04-24 15:52:04.544 114 13235.80 757.99 57326.71 88888.00 2006-04-24 15:52:05.544 114 13236.32 759.22 57327.32 88888.00 2006-04-24 15:52:06.544 114 13236.06 758.98 57327.56 88888.00 2006-04-24 15:52:07.544 114 13235.80 758.36 57327.32 88888.00 2006-04-24 15:52:08.544 114 13236.32 759.35 57327.20 88888.00 2006-04-24 15:52:09.544 114 13236.06 759.47 57326.95 88888.00 2006-04-24 15:52:10.544 114 13235.80 758.36 57326.83 88888.00 2006-04-24 15:52:11.544 114 13235.15 758.48 57327.69 88888.00 2006-04-24 15:52:12.544 114 13236.45 759.47 57327.81 88888.00 2006-04-24 15:52:13.544 114 13236.45 759.35 57326.59 88888.00 2006-04-24 15:52:14.544 114 13235.54 759.72 57326.95 88888.00 2006-04-24 15:52:15.544 114 13235.80 759.47 57327.32 88888.00 2006-04-24 15:52:16.544 114 13235.93 759.47 57327.20 88888.00 2006-04-24 15:52:17.544 114 13235.93 759.35 57327.69 88888.00 2006-04-24 15:52:18.544 114 13235.67 759.10 57327.69 88888.00 2006-04-24 15:52:19.544 114 13235.80 759.72 57327.07 88888.00 2006-04-24 15:52:20.544 114 13236.58 759.47 57326.34 88888.00 2006-04-24 15:52:21.544 114 13235.80 759.72 57326.34 88888.00 2006-04-24 15:52:22.544 114 13235.93 758.98 57326.10 88888.00 2006-04-24 15:52:23.544 114 13235.54 759.35 57327.20 88888.00 2006-04-24 15:52:24.544 114 13236.06 759.84 57327.20 88888.00 2006-04-24 15:52:25.544 114 13236.06 759.10 57326.71 88888.00 2006-04-24 15:52:26.544 114 13236.06 759.60 57327.07 88888.00 2006-04-24 15:52:27.544 114 13236.06 759.22 57327.20 88888.00 2006-04-24 15:52:28.544 114 13235.93 759.22 57326.59 88888.00 2006-04-24 15:52:29.544 114 13236.58 758.73 57327.07 88888.00 2006-04-24 15:52:30.544 114 13236.45 758.98 57326.83 88888.00 2006-04-24 15:52:31.544 114 13236.06 759.60 57326.34 88888.00 2006-04-24 15:52:32.544 114 13235.93 759.35 57326.71 88888.00 2006-04-24 15:52:33.544 114 13235.93 759.22 57326.34 88888.00 2006-04-24 15:52:34.544 114 13235.28 759.22 57327.20 88888.00 2006-04-24 15:52:35.544 114 13235.80 758.85 57327.07 88888.00 2006-04-24 15:52:36.544 114 13235.80 758.85 57327.20 88888.00 2006-04-24 15:52:37.544 114 13236.45 759.22 57326.95 88888.00 2006-04-24 15:52:38.544 114 13235.80 759.35 57327.44 88888.00 2006-04-24 15:52:39.544 114 13236.32 759.10 57327.07 88888.00 2006-04-24 15:52:40.544 114 13235.41 759.35 57326.95 88888.00 2006-04-24 15:52:41.544 114 13235.41 759.35 57326.71 88888.00 2006-04-24 15:52:42.544 114 13236.19 758.85 57326.71 88888.00 2006-04-24 15:52:43.544 114 13236.45 758.98 57327.07 88888.00 2006-04-24 15:52:44.544 114 13236.45 759.47 57327.32 88888.00 2006-04-24 15:52:45.544 114 13236.58 759.60 57326.83 88888.00 2006-04-24 15:52:46.544 114 13235.93 759.22 57327.56 88888.00 2006-04-24 15:52:47.544 114 13236.58 758.98 57326.71 88888.00 2006-04-24 15:52:48.544 114 13235.54 759.22 57326.71 88888.00 2006-04-24 15:52:49.544 114 13235.67 758.98 57326.46 88888.00 2006-04-24 15:52:50.544 114 13236.19 758.98 57326.71 88888.00 2006-04-24 15:52:51.544 114 13235.67 758.85 57326.95 88888.00 2006-04-24 15:52:52.544 114 13235.93 758.98 57326.71 88888.00 2006-04-24 15:52:53.544 114 13235.67 758.11 57326.95 88888.00 2006-04-24 15:52:54.544 114 13235.93 758.98 57327.20 88888.00 2006-04-24 15:52:55.544 114 13236.06 758.98 57326.95 88888.00 2006-04-24 15:52:56.544 114 13235.93 759.10 57326.59 88888.00 2006-04-24 15:52:57.544 114 13236.06 758.85 57326.22 88888.00 2006-04-24 15:52:58.544 114 13235.15 758.85 57327.07 88888.00 2006-04-24 15:52:59.544 114 13235.54 758.60 57326.95 88888.00 2006-04-24 15:53:00.544 114 13236.32 758.48 57327.56 88888.00 2006-04-24 15:53:01.544 114 13236.19 758.73 57326.71 88888.00 2006-04-24 15:53:02.544 114 13235.41 759.10 57326.95 88888.00 2006-04-24 15:53:03.544 114 13236.06 758.85 57327.32 88888.00 2006-04-24 15:53:04.544 114 13235.93 759.10 57327.20 88888.00 2006-04-24 15:53:05.544 114 13235.02 758.98 57326.95 88888.00 2006-04-24 15:53:06.544 114 13235.80 758.48 57326.22 88888.00 2006-04-24 15:53:07.544 114 13235.54 758.48 57326.83 88888.00 2006-04-24 15:53:08.544 114 13235.80 758.60 57326.83 88888.00 2006-04-24 15:53:09.544 114 13235.80 759.10 57327.20 88888.00 2006-04-24 15:53:10.544 114 13235.02 758.85 57327.20 88888.00 2006-04-24 15:53:11.544 114 13235.67 758.85 57327.07 88888.00 2006-04-24 15:53:12.544 114 13235.93 758.60 57327.20 88888.00 2006-04-24 15:53:13.544 114 13234.89 758.98 57326.59 88888.00 2006-04-24 15:53:14.544 114 13234.76 759.22 57327.32 88888.00 2006-04-24 15:53:15.544 114 13236.06 758.98 57326.59 88888.00 2006-04-24 15:53:16.544 114 13235.54 758.60 57327.32 88888.00 2006-04-24 15:53:17.544 114 13235.93 759.10 57326.95 88888.00 2006-04-24 15:53:18.544 114 13235.28 758.85 57327.20 88888.00 2006-04-24 15:53:19.544 114 13235.67 758.73 57326.83 88888.00 2006-04-24 15:53:20.544 114 13235.41 758.48 57326.95 88888.00 2006-04-24 15:53:21.544 114 13235.28 758.60 57326.83 88888.00 2006-04-24 15:53:22.544 114 13235.28 758.73 57326.95 88888.00 2006-04-24 15:53:23.544 114 13235.67 759.22 57327.32 88888.00 2006-04-24 15:53:24.544 114 13235.15 758.73 57326.46 88888.00 2006-04-24 15:53:25.544 114 13234.76 758.11 57326.71 88888.00 2006-04-24 15:53:26.544 114 13235.93 758.98 57326.59 88888.00 2006-04-24 15:53:27.544 114 13235.54 758.48 57326.71 88888.00 2006-04-24 15:53:28.544 114 13235.67 758.48 57327.32 88888.00 2006-04-24 15:53:29.544 114 13235.67 757.99 57327.20 88888.00 2006-04-24 15:53:30.544 114 13236.45 758.36 57326.34 88888.00 2006-04-24 15:53:31.544 114 13235.67 757.86 57326.83 88888.00 2006-04-24 15:53:32.544 114 13235.93 758.60 57326.59 88888.00 2006-04-24 15:53:33.544 114 13235.41 757.86 57326.46 88888.00 2006-04-24 15:53:34.544 114 13235.80 758.98 57326.83 88888.00 2006-04-24 15:53:35.544 114 13235.67 758.11 57327.69 88888.00 2006-04-24 15:53:36.544 114 13235.28 758.11 57326.95 88888.00 2006-04-24 15:53:37.544 114 13236.19 758.11 57327.07 88888.00 2006-04-24 15:53:38.544 114 13235.54 758.48 57326.95 88888.00 2006-04-24 15:53:39.544 114 13236.06 758.11 57327.44 88888.00 2006-04-24 15:53:40.544 114 13235.54 758.36 57326.83 88888.00 2006-04-24 15:53:41.544 114 13235.41 758.85 57327.44 88888.00 2006-04-24 15:53:42.544 114 13235.28 757.99 57327.20 88888.00 2006-04-24 15:53:43.544 114 13235.41 758.73 57326.71 88888.00 2006-04-24 15:53:44.544 114 13235.28 758.60 57326.95 88888.00 2006-04-24 15:53:45.544 114 13235.80 759.10 57326.34 88888.00 2006-04-24 15:53:46.544 114 13234.89 758.11 57327.07 88888.00 2006-04-24 15:53:47.544 114 13235.41 758.85 57326.83 88888.00 2006-04-24 15:53:48.544 114 13234.63 758.60 57326.59 88888.00 2006-04-24 15:53:49.544 114 13235.28 758.73 57327.32 88888.00 2006-04-24 15:53:50.544 114 13234.89 758.48 57327.44 88888.00 2006-04-24 15:53:51.544 114 13235.67 757.86 57326.59 88888.00 2006-04-24 15:53:52.544 114 13235.28 757.86 57326.71 88888.00 2006-04-24 15:53:53.544 114 13235.02 758.48 57327.07 88888.00 2006-04-24 15:53:54.544 114 13235.28 757.99 57327.32 88888.00 2006-04-24 15:53:55.544 114 13234.63 758.36 57327.20 88888.00 2006-04-24 15:53:56.544 114 13235.28 758.36 57326.83 88888.00 2006-04-24 15:53:57.544 114 13234.89 758.60 57326.22 88888.00 2006-04-24 15:53:58.544 114 13234.50 757.49 57326.83 88888.00 2006-04-24 15:53:59.544 114 13234.38 757.99 57326.95 88888.00 2006-04-24 15:54:00.544 114 13234.63 758.11 57326.83 88888.00 2006-04-24 15:54:01.544 114 13234.25 757.86 57326.22 88888.00 2006-04-24 15:54:02.544 114 13235.02 757.24 57326.34 88888.00 2006-04-24 15:54:03.544 114 13235.15 757.86 57327.20 88888.00 2006-04-24 15:54:04.544 114 13235.02 758.11 57327.07 88888.00 2006-04-24 15:54:05.544 114 13234.25 757.86 57326.46 88888.00 2006-04-24 15:54:06.544 114 13235.54 757.61 57327.20 88888.00 2006-04-24 15:54:07.544 114 13234.63 758.11 57326.34 88888.00 2006-04-24 15:54:08.544 114 13234.89 758.11 57326.22 88888.00 2006-04-24 15:54:09.544 114 13235.41 757.99 57326.46 88888.00 2006-04-24 15:54:10.544 114 13234.76 757.12 57325.48 88888.00 2006-04-24 15:54:11.544 114 13235.28 757.74 57326.46 88888.00 2006-04-24 15:54:12.544 114 13234.63 758.11 57326.46 88888.00 2006-04-24 15:54:13.544 114 13234.76 757.61 57326.59 88888.00 2006-04-24 15:54:14.544 114 13234.89 757.74 57326.83 88888.00 2006-04-24 15:54:15.544 114 13234.89 758.23 57326.59 88888.00 2006-04-24 15:54:16.544 114 13235.02 757.61 57327.20 88888.00 2006-04-24 15:54:17.544 114 13234.89 757.61 57327.44 88888.00 2006-04-24 15:54:18.544 114 13234.25 757.99 57326.95 88888.00 2006-04-24 15:54:19.544 114 13234.76 757.74 57326.95 88888.00 2006-04-24 15:54:20.544 114 13234.76 757.24 57327.56 88888.00 2006-04-24 15:54:21.544 114 13235.28 757.86 57327.20 88888.00 2006-04-24 15:54:22.544 114 13235.02 758.11 57326.59 88888.00 2006-04-24 15:54:23.544 114 13234.25 757.86 57326.83 88888.00 2006-04-24 15:54:24.544 114 13234.38 757.24 57326.10 88888.00 2006-04-24 15:54:25.544 114 13234.38 757.37 57327.07 88888.00 2006-04-24 15:54:26.544 114 13234.63 757.37 57326.10 88888.00 2006-04-24 15:54:27.544 114 13234.50 756.87 57326.83 88888.00 2006-04-24 15:54:28.544 114 13234.50 756.99 57326.71 88888.00 2006-04-24 15:54:29.544 114 13235.15 757.37 57327.07 88888.00 2006-04-24 15:54:30.544 114 13234.89 757.24 57326.46 88888.00 2006-04-24 15:54:31.544 114 13234.63 757.37 57326.59 88888.00 2006-04-24 15:54:32.544 114 13234.76 757.24 57327.20 88888.00 2006-04-24 15:54:33.544 114 13234.76 757.24 57326.59 88888.00 2006-04-24 15:54:34.544 114 13234.12 756.50 57326.71 88888.00 2006-04-24 15:54:35.544 114 13234.63 757.74 57327.20 88888.00 2006-04-24 15:54:36.544 114 13235.02 757.12 57325.85 88888.00 2006-04-24 15:54:37.544 114 13234.76 757.74 57325.85 88888.00 2006-04-24 15:54:38.544 114 13234.63 756.99 57327.32 88888.00 2006-04-24 15:54:39.544 114 13234.63 757.12 57326.46 88888.00 2006-04-24 15:54:40.544 114 13234.63 757.24 57327.32 88888.00 2006-04-24 15:54:41.544 114 13234.25 757.74 57326.34 88888.00 2006-04-24 15:54:42.544 114 13233.86 756.75 57326.71 88888.00 2006-04-24 15:54:43.544 114 13235.15 757.24 57326.34 88888.00 2006-04-24 15:54:44.544 114 13234.76 757.49 57326.46 88888.00 2006-04-24 15:54:45.544 114 13235.15 757.61 57326.46 88888.00 2006-04-24 15:54:46.544 114 13234.38 757.37 57326.22 88888.00 2006-04-24 15:54:47.544 114 13234.25 757.24 57326.22 88888.00 2006-04-24 15:54:48.544 114 13234.89 757.49 57326.59 88888.00 2006-04-24 15:54:49.544 114 13234.50 758.48 57326.95 88888.00 2006-04-24 15:54:50.544 114 13234.63 757.24 57326.46 88888.00 2006-04-24 15:54:51.544 114 13234.50 757.12 57325.73 88888.00 2006-04-24 15:54:52.544 114 13233.99 756.75 57326.34 88888.00 2006-04-24 15:54:53.544 114 13234.89 757.49 57326.83 88888.00 2006-04-24 15:54:54.544 114 13234.12 757.49 57327.07 88888.00 2006-04-24 15:54:55.544 114 13234.25 756.75 57326.34 88888.00 2006-04-24 15:54:56.544 114 13234.25 756.87 57327.07 88888.00 2006-04-24 15:54:57.544 114 13234.76 757.12 57326.22 88888.00 2006-04-24 15:54:58.544 114 13235.15 757.49 57327.69 88888.00 2006-04-24 15:54:59.544 114 13234.25 756.99 57326.83 88888.00 2006-04-24 15:55:00.544 114 13235.28 757.24 57326.59 88888.00 2006-04-24 15:55:01.544 114 13234.76 757.49 57326.71 88888.00 2006-04-24 15:55:02.544 114 13234.50 756.87 57327.07 88888.00 2006-04-24 15:55:03.544 114 13234.25 757.12 57326.59 88888.00 2006-04-24 15:55:04.544 114 13234.50 757.12 57326.83 88888.00 2006-04-24 15:55:05.544 114 13235.02 756.99 57326.83 88888.00 2006-04-24 15:55:06.544 114 13234.89 757.61 57326.71 88888.00 2006-04-24 15:55:07.544 114 13234.38 756.75 57326.46 88888.00 2006-04-24 15:55:08.544 114 13234.38 756.75 57327.20 88888.00 2006-04-24 15:55:09.544 114 13234.63 756.87 57327.32 88888.00 2006-04-24 15:55:10.544 114 13233.34 756.99 57326.83 88888.00 2006-04-24 15:55:11.544 114 13235.28 756.62 57326.83 88888.00 2006-04-24 15:55:12.544 114 13234.50 756.99 57326.46 88888.00 2006-04-24 15:55:13.544 114 13234.63 756.99 57326.71 88888.00 2006-04-24 15:55:14.544 114 13234.50 757.24 57326.46 88888.00 2006-04-24 15:55:15.544 114 13234.25 757.12 57326.22 88888.00 2006-04-24 15:55:16.544 114 13233.73 756.62 57326.22 88888.00 2006-04-24 15:55:17.544 114 13233.99 757.37 57326.59 88888.00 2006-04-24 15:55:18.544 114 13234.50 756.75 57326.22 88888.00 2006-04-24 15:55:19.544 114 13234.76 756.75 57327.20 88888.00 2006-04-24 15:55:20.544 114 13234.12 757.24 57326.83 88888.00 2006-04-24 15:55:21.544 114 13234.38 756.99 57326.22 88888.00 2006-04-24 15:55:22.544 114 13234.38 756.99 57326.22 88888.00 2006-04-24 15:55:23.544 114 13234.25 756.38 57326.95 88888.00 2006-04-24 15:55:24.544 114 13234.63 756.00 57326.46 88888.00 2006-04-24 15:55:25.544 114 13233.99 756.62 57326.83 88888.00 2006-04-24 15:55:26.544 114 13234.76 756.25 57327.07 88888.00 2006-04-24 15:55:27.544 114 13234.38 756.99 57326.59 88888.00 2006-04-24 15:55:28.544 114 13233.47 757.12 57326.46 88888.00 2006-04-24 15:55:29.544 114 13234.12 756.75 57326.71 88888.00 2006-04-24 15:55:30.544 114 13233.86 755.76 57326.34 88888.00 2006-04-24 15:55:31.544 114 13233.47 756.25 57326.59 88888.00 2006-04-24 15:55:32.544 114 13233.99 756.50 57326.83 88888.00 2006-04-24 15:55:33.544 114 13233.99 756.25 57326.34 88888.00 2006-04-24 15:55:34.544 114 13234.12 756.13 57326.46 88888.00 2006-04-24 15:55:35.544 114 13233.73 756.75 57326.34 88888.00 2006-04-24 15:55:36.544 114 13233.73 756.99 57326.59 88888.00 2006-04-24 15:55:37.544 114 13234.12 756.50 57326.59 88888.00 2006-04-24 15:55:38.544 114 13233.86 756.38 57326.10 88888.00 2006-04-24 15:55:39.544 114 13233.73 756.25 57325.97 88888.00 2006-04-24 15:55:40.544 114 13234.12 755.88 57326.59 88888.00 2006-04-24 15:55:41.544 114 13234.12 756.13 57327.07 88888.00 2006-04-24 15:55:42.544 114 13233.86 756.87 57326.22 88888.00 2006-04-24 15:55:43.544 114 13233.99 756.25 57326.59 88888.00 2006-04-24 15:55:44.544 114 13234.25 757.24 57326.22 88888.00 2006-04-24 15:55:45.544 114 13234.25 756.62 57326.22 88888.00 2006-04-24 15:55:46.544 114 13234.50 756.13 57326.83 88888.00 2006-04-24 15:55:47.544 114 13233.60 756.13 57326.71 88888.00 2006-04-24 15:55:48.544 114 13234.25 756.25 57326.34 88888.00 2006-04-24 15:55:49.544 114 13233.47 756.13 57326.34 88888.00 2006-04-24 15:55:50.544 114 13233.21 756.13 57326.34 88888.00 2006-04-24 15:55:51.544 114 13233.99 756.62 57326.59 88888.00 2006-04-24 15:55:52.544 114 13234.25 756.25 57326.59 88888.00 2006-04-24 15:55:53.544 114 13233.60 756.38 57326.71 88888.00 2006-04-24 15:55:54.544 114 13233.34 756.62 57326.34 88888.00 2006-04-24 15:55:55.544 114 13233.99 756.13 57326.95 88888.00 2006-04-24 15:55:56.544 114 13233.34 755.51 57326.22 88888.00 2006-04-24 15:55:57.544 114 13233.86 755.51 57326.34 88888.00 2006-04-24 15:55:58.544 114 13234.25 756.99 57325.97 88888.00 2006-04-24 15:55:59.544 114 13233.73 756.38 57326.10 88888.00 2006-04-24 15:56:00.544 114 13233.21 756.50 57326.22 88888.00 2006-04-24 15:56:01.544 114 13233.47 756.50 57326.59 88888.00 2006-04-24 15:56:02.544 114 13233.73 756.25 57326.34 88888.00 2006-04-24 15:56:03.544 114 13233.34 756.25 57327.20 88888.00 2006-04-24 15:56:04.544 114 13233.34 755.51 57326.71 88888.00 2006-04-24 15:56:05.544 114 13233.60 755.88 57326.95 88888.00 2006-04-24 15:56:06.544 114 13233.47 756.13 57326.34 88888.00 2006-04-24 15:56:07.544 114 13233.60 756.25 57326.46 88888.00 2006-04-24 15:56:08.544 114 13233.47 756.25 57326.22 88888.00 2006-04-24 15:56:09.544 114 13233.34 756.25 57326.34 88888.00 2006-04-24 15:56:10.544 114 13233.60 756.50 57326.71 88888.00 2006-04-24 15:56:11.544 114 13234.25 755.76 57325.85 88888.00 2006-04-24 15:56:12.544 114 13233.60 756.38 57325.97 88888.00 2006-04-24 15:56:13.544 114 13233.47 755.88 57325.61 88888.00 2006-04-24 15:56:14.544 114 13233.86 755.76 57325.97 88888.00 2006-04-24 15:56:15.544 114 13233.34 755.76 57326.10 88888.00 2006-04-24 15:56:16.544 114 13233.86 756.38 57326.59 88888.00 2006-04-24 15:56:17.544 114 13233.21 756.00 57326.22 88888.00 2006-04-24 15:56:18.544 114 13233.47 756.62 57326.10 88888.00 2006-04-24 15:56:19.544 114 13233.47 755.88 57325.73 88888.00 2006-04-24 15:56:20.544 114 13233.08 756.00 57326.22 88888.00 2006-04-24 15:56:21.544 114 13233.34 755.76 57325.97 88888.00 2006-04-24 15:56:22.544 114 13232.95 756.50 57326.95 88888.00 2006-04-24 15:56:23.544 114 13232.82 756.50 57326.10 88888.00 2006-04-24 15:56:24.544 114 13233.08 756.00 57325.85 88888.00 2006-04-24 15:56:25.544 114 13233.47 756.13 57326.71 88888.00 2006-04-24 15:56:26.544 114 13232.95 756.25 57326.10 88888.00 2006-04-24 15:56:27.544 114 13233.47 755.88 57326.83 88888.00 2006-04-24 15:56:28.544 114 13232.82 756.00 57326.22 88888.00 2006-04-24 15:56:29.544 114 13233.60 756.25 57325.97 88888.00 2006-04-24 15:56:30.544 114 13233.73 756.13 57326.71 88888.00 2006-04-24 15:56:31.544 114 13233.60 756.38 57325.73 88888.00 2006-04-24 15:56:32.544 114 13233.08 756.62 57325.97 88888.00 2006-04-24 15:56:33.544 114 13233.21 755.88 57326.10 88888.00 2006-04-24 15:56:34.544 114 13232.95 756.75 57326.10 88888.00 2006-04-24 15:56:35.544 114 13233.73 756.50 57326.22 88888.00 2006-04-24 15:56:36.544 114 13233.21 756.25 57326.46 88888.00 2006-04-24 15:56:37.544 114 13233.60 757.37 57325.85 88888.00 2006-04-24 15:56:38.544 114 13233.86 756.25 57325.24 88888.00 2006-04-24 15:56:39.544 114 13233.21 756.62 57325.97 88888.00 2006-04-24 15:56:40.544 114 13233.73 756.75 57326.10 88888.00 2006-04-24 15:56:41.544 114 13233.34 756.75 57326.10 88888.00 2006-04-24 15:56:42.544 114 13232.69 756.62 57326.34 88888.00 2006-04-24 15:56:43.544 114 13233.60 756.25 57326.10 88888.00 2006-04-24 15:56:44.544 114 13233.73 756.50 57325.36 88888.00 2006-04-24 15:56:45.544 114 13233.21 756.25 57326.34 88888.00 2006-04-24 15:56:46.544 114 13233.47 756.87 57326.46 88888.00 2006-04-24 15:56:47.544 114 13233.60 756.50 57326.10 88888.00 2006-04-24 15:56:48.544 114 13233.60 756.38 57326.34 88888.00 2006-04-24 15:56:49.544 114 13233.21 756.38 57326.59 88888.00 2006-04-24 15:56:50.544 114 13233.08 756.25 57326.34 88888.00 2006-04-24 15:56:51.544 114 13233.47 756.50 57326.10 88888.00 2006-04-24 15:56:52.544 114 13233.60 756.62 57325.97 88888.00 2006-04-24 15:56:53.544 114 13233.86 756.38 57325.73 88888.00 2006-04-24 15:56:54.544 114 13232.82 756.00 57325.85 88888.00 2006-04-24 15:56:55.544 114 13233.21 756.50 57325.85 88888.00 2006-04-24 15:56:56.544 114 13233.34 756.62 57326.22 88888.00 2006-04-24 15:56:57.544 114 13233.47 756.25 57326.10 88888.00 2006-04-24 15:56:58.544 114 13233.34 756.38 57326.10 88888.00 2006-04-24 15:56:59.544 114 13233.73 757.12 57326.59 88888.00 2006-04-24 15:57:00.544 114 13233.21 756.00 57325.36 88888.00 2006-04-24 15:57:01.544 114 13233.08 756.38 57326.46 88888.00 2006-04-24 15:57:02.544 114 13233.08 756.13 57326.46 88888.00 2006-04-24 15:57:03.544 114 13232.69 755.63 57326.59 88888.00 2006-04-24 15:57:04.544 114 13232.82 756.62 57325.97 88888.00 2006-04-24 15:57:05.544 114 13233.08 756.00 57326.10 88888.00 2006-04-24 15:57:06.544 114 13233.99 755.88 57326.46 88888.00 2006-04-24 15:57:07.544 114 13232.95 756.13 57325.97 88888.00 2006-04-24 15:57:08.544 114 13233.60 755.76 57326.46 88888.00 2006-04-24 15:57:09.544 114 13233.34 756.25 57325.85 88888.00 2006-04-24 15:57:10.544 114 13234.12 756.25 57325.85 88888.00 2006-04-24 15:57:11.544 114 13233.60 755.76 57325.48 88888.00 2006-04-24 15:57:12.544 114 13234.12 756.38 57325.85 88888.00 2006-04-24 15:57:13.544 114 13233.34 756.00 57325.73 88888.00 2006-04-24 15:57:14.544 114 13233.73 755.88 57325.85 88888.00 2006-04-24 15:57:15.544 114 13233.73 756.00 57326.34 88888.00 2006-04-24 15:57:16.544 114 13233.47 756.75 57325.85 88888.00 2006-04-24 15:57:17.544 114 13233.60 756.25 57325.73 88888.00 2006-04-24 15:57:18.544 114 13233.21 755.63 57326.10 88888.00 2006-04-24 15:57:19.544 114 13233.34 755.88 57326.22 88888.00 2006-04-24 15:57:20.544 114 13233.86 756.25 57326.34 88888.00 2006-04-24 15:57:21.544 114 13234.25 756.00 57326.59 88888.00 2006-04-24 15:57:22.544 114 13233.73 755.76 57326.22 88888.00 2006-04-24 15:57:23.544 114 13233.60 755.63 57326.34 88888.00 2006-04-24 15:57:24.544 114 13233.86 755.63 57326.59 88888.00 2006-04-24 15:57:25.544 114 13233.47 755.38 57326.46 88888.00 2006-04-24 15:57:26.544 114 13233.73 756.13 57326.22 88888.00 2006-04-24 15:57:27.544 114 13234.12 755.76 57325.97 88888.00 2006-04-24 15:57:28.544 114 13233.99 756.00 57326.59 88888.00 2006-04-24 15:57:29.544 114 13233.34 756.13 57326.22 88888.00 2006-04-24 15:57:30.544 114 13233.60 756.38 57326.71 88888.00 2006-04-24 15:57:31.544 114 13233.47 756.75 57326.46 88888.00 2006-04-24 15:57:32.544 114 13233.47 755.76 57326.22 88888.00 2006-04-24 15:57:33.544 114 13232.69 756.00 57326.95 88888.00 2006-04-24 15:57:34.544 114 13233.86 755.38 57326.83 88888.00 2006-04-24 15:57:35.544 114 13233.73 756.13 57326.71 88888.00 2006-04-24 15:57:36.544 114 13233.86 756.25 57325.85 88888.00 2006-04-24 15:57:37.544 114 13233.34 755.51 57327.07 88888.00 2006-04-24 15:57:38.544 114 13233.34 756.00 57326.46 88888.00 2006-04-24 15:57:39.544 114 13233.34 755.88 57326.10 88888.00 2006-04-24 15:57:40.544 114 13233.99 756.00 57325.85 88888.00 2006-04-24 15:57:41.544 114 13233.73 755.38 57325.73 88888.00 2006-04-24 15:57:42.544 114 13233.86 755.88 57326.59 88888.00 2006-04-24 15:57:43.543 114 13234.50 755.88 57326.10 88888.00 2006-04-24 15:57:44.543 114 13233.21 755.76 57326.10 88888.00 2006-04-24 15:57:45.543 114 13233.73 755.88 57326.71 88888.00 2006-04-24 15:57:46.543 114 13233.86 755.88 57326.10 88888.00 2006-04-24 15:57:47.543 114 13233.73 755.51 57326.59 88888.00 2006-04-24 15:57:48.543 114 13233.60 756.13 57326.46 88888.00 2006-04-24 15:57:49.543 114 13233.34 756.00 57326.10 88888.00 2006-04-24 15:57:50.543 114 13233.99 756.00 57326.10 88888.00 2006-04-24 15:57:51.543 114 13233.99 755.63 57326.71 88888.00 2006-04-24 15:57:52.543 114 13233.86 756.00 57326.22 88888.00 2006-04-24 15:57:53.543 114 13234.25 756.00 57326.10 88888.00 2006-04-24 15:57:54.543 114 13233.34 756.38 57326.59 88888.00 2006-04-24 15:57:55.543 114 13233.99 755.51 57326.71 88888.00 2006-04-24 15:57:56.543 114 13234.38 756.00 57326.10 88888.00 2006-04-24 15:57:57.543 114 13233.86 755.76 57326.10 88888.00 2006-04-24 15:57:58.543 114 13233.73 756.25 57326.83 88888.00 2006-04-24 15:57:59.543 114 13234.38 756.25 57326.95 88888.00 2006-04-24 15:58:00.543 114 13234.50 756.00 57326.59 88888.00 2006-04-24 15:58:01.543 114 13234.38 755.88 57326.83 88888.00 2006-04-24 15:58:02.543 114 13234.25 756.00 57326.83 88888.00 2006-04-24 15:58:03.543 114 13234.38 755.88 57326.71 88888.00 2006-04-24 15:58:04.543 114 13234.38 755.88 57325.97 88888.00 2006-04-24 15:58:05.543 114 13234.38 756.25 57326.22 88888.00 2006-04-24 15:58:06.543 114 13233.73 755.88 57326.71 88888.00 2006-04-24 15:58:07.543 114 13233.99 755.01 57326.71 88888.00 2006-04-24 15:58:08.543 114 13233.73 756.25 57325.97 88888.00 2006-04-24 15:58:09.543 114 13233.47 756.13 57326.10 88888.00 2006-04-24 15:58:10.543 114 13233.99 755.63 57326.59 88888.00 2006-04-24 15:58:11.543 114 13233.99 755.38 57326.95 88888.00 2006-04-24 15:58:12.543 114 13234.38 756.00 57326.10 88888.00 2006-04-24 15:58:13.543 114 13233.99 755.76 57325.97 88888.00 2006-04-24 15:58:14.543 114 13233.86 756.00 57326.59 88888.00 2006-04-24 15:58:15.543 114 13234.50 756.13 57327.32 88888.00 2006-04-24 15:58:16.543 114 13234.63 755.76 57326.95 88888.00 2006-04-24 15:58:17.543 114 13234.25 755.76 57326.95 88888.00 2006-04-24 15:58:18.543 114 13233.99 755.76 57326.10 88888.00 2006-04-24 15:58:19.543 114 13234.25 755.14 57326.83 88888.00 2006-04-24 15:58:20.543 114 13234.63 756.00 57326.83 88888.00 2006-04-24 15:58:21.543 114 13234.50 755.88 57326.59 88888.00 2006-04-24 15:58:22.543 114 13234.25 755.63 57326.22 88888.00 2006-04-24 15:58:23.543 114 13234.50 756.00 57326.34 88888.00 2006-04-24 15:58:24.543 114 13234.12 755.88 57326.10 88888.00 2006-04-24 15:58:25.543 114 13233.73 756.38 57327.20 88888.00 2006-04-24 15:58:26.543 114 13233.99 755.76 57326.59 88888.00 2006-04-24 15:58:27.543 114 13233.08 756.13 57326.83 88888.00 2006-04-24 15:58:28.543 114 13233.86 755.14 57327.44 88888.00 2006-04-24 15:58:29.543 114 13234.25 756.13 57327.20 88888.00 2006-04-24 15:58:30.543 114 13234.63 756.50 57326.22 88888.00 2006-04-24 15:58:31.543 114 13234.38 756.13 57327.20 88888.00 2006-04-24 15:58:32.543 114 13234.38 756.25 57326.46 88888.00 2006-04-24 15:58:33.543 114 13234.12 756.38 57326.95 88888.00 2006-04-24 15:58:34.543 114 13234.38 755.76 57325.97 88888.00 2006-04-24 15:58:35.543 114 13234.38 755.63 57326.95 88888.00 2006-04-24 15:58:36.543 114 13234.12 756.25 57326.22 88888.00 2006-04-24 15:58:37.543 114 13234.38 755.88 57326.34 88888.00 2006-04-24 15:58:38.543 114 13234.50 755.88 57326.83 88888.00 2006-04-24 15:58:39.543 114 13234.63 755.63 57327.07 88888.00 2006-04-24 15:58:40.543 114 13233.86 755.01 57327.07 88888.00 2006-04-24 15:58:41.543 114 13234.50 755.51 57326.46 88888.00 2006-04-24 15:58:42.543 114 13234.12 755.51 57326.22 88888.00 2006-04-24 15:58:43.543 114 13234.76 755.76 57326.59 88888.00 2006-04-24 15:58:44.543 114 13234.25 755.38 57326.71 88888.00 2006-04-24 15:58:45.543 114 13233.73 754.89 57326.71 88888.00 2006-04-24 15:58:46.543 114 13234.50 755.38 57326.71 88888.00 2006-04-24 15:58:47.543 114 13233.99 755.88 57326.59 88888.00 2006-04-24 15:58:48.543 114 13234.38 755.38 57326.71 88888.00 2006-04-24 15:58:49.543 114 13235.15 755.14 57326.46 88888.00 2006-04-24 15:58:50.543 114 13234.12 754.89 57327.32 88888.00 2006-04-24 15:58:51.543 114 13234.38 755.26 57326.59 88888.00 2006-04-24 15:58:52.543 114 13234.25 755.63 57326.59 88888.00 2006-04-24 15:58:53.543 114 13234.50 754.77 57326.95 88888.00 2006-04-24 15:58:54.543 114 13234.25 755.88 57326.59 88888.00 2006-04-24 15:58:55.543 114 13234.38 754.64 57326.95 88888.00 2006-04-24 15:58:56.543 114 13234.12 755.14 57326.83 88888.00 2006-04-24 15:58:57.543 114 13234.50 755.63 57327.32 88888.00 2006-04-24 15:58:58.543 114 13234.89 755.14 57326.59 88888.00 2006-04-24 15:58:59.543 114 13234.25 755.26 57326.83 88888.00 2006-04-24 15:59:00.543 114 13234.76 755.14 57327.07 88888.00 2006-04-24 15:59:01.543 114 13233.86 756.25 57327.32 88888.00 2006-04-24 15:59:02.543 114 13234.50 756.25 57326.71 88888.00 2006-04-24 15:59:03.543 114 13234.50 756.13 57326.46 88888.00 2006-04-24 15:59:04.543 114 13234.38 755.38 57326.59 88888.00 2006-04-24 15:59:05.543 114 13234.63 755.26 57327.44 88888.00 2006-04-24 15:59:06.543 114 13234.76 755.63 57326.95 88888.00 2006-04-24 15:59:07.543 114 13233.86 755.01 57327.32 88888.00 2006-04-24 15:59:08.543 114 13233.86 755.38 57327.07 88888.00 2006-04-24 15:59:09.543 114 13234.89 755.76 57326.71 88888.00 2006-04-24 15:59:10.543 114 13234.76 755.38 57326.59 88888.00 2006-04-24 15:59:11.543 114 13234.25 755.76 57327.81 88888.00 2006-04-24 15:59:12.543 114 13234.76 754.89 57326.83 88888.00 2006-04-24 15:59:13.543 114 13234.76 755.51 57326.95 88888.00 2006-04-24 15:59:14.543 114 13234.76 755.76 57326.83 88888.00 2006-04-24 15:59:15.543 114 13234.25 755.26 57327.20 88888.00 2006-04-24 15:59:16.543 114 13234.38 755.26 57326.95 88888.00 2006-04-24 15:59:17.543 114 13235.15 755.14 57326.46 88888.00 2006-04-24 15:59:18.543 114 13234.38 755.01 57326.34 88888.00 2006-04-24 15:59:19.543 114 13235.02 754.64 57326.10 88888.00 2006-04-24 15:59:20.543 114 13234.89 755.51 57326.83 88888.00 2006-04-24 15:59:21.543 114 13234.50 755.26 57326.34 88888.00 2006-04-24 15:59:22.543 114 13234.38 755.14 57327.07 88888.00 2006-04-24 15:59:23.543 114 13234.50 755.51 57326.10 88888.00 2006-04-24 15:59:24.543 114 13233.99 755.26 57325.97 88888.00 2006-04-24 15:59:25.543 114 13233.99 755.38 57326.71 88888.00 2006-04-24 15:59:26.543 114 13234.38 755.01 57326.71 88888.00 2006-04-24 15:59:27.543 114 13234.12 754.89 57326.46 88888.00 2006-04-24 15:59:28.543 114 13234.12 755.14 57327.07 88888.00 2006-04-24 15:59:29.543 114 13233.99 755.26 57327.07 88888.00 2006-04-24 15:59:30.543 114 13233.99 754.77 57326.46 88888.00 2006-04-24 15:59:31.543 114 13234.76 755.14 57326.83 88888.00 2006-04-24 15:59:32.543 114 13234.50 754.52 57327.07 88888.00 2006-04-24 15:59:33.543 114 13234.50 754.77 57326.22 88888.00 2006-04-24 15:59:34.543 114 13233.99 755.26 57326.10 88888.00 2006-04-24 15:59:35.543 114 13234.76 754.77 57326.95 88888.00 2006-04-24 15:59:36.543 114 13234.76 754.64 57325.61 88888.00 2006-04-24 15:59:37.543 114 13234.25 754.77 57326.83 88888.00 2006-04-24 15:59:38.543 114 13234.89 754.64 57326.71 88888.00 2006-04-24 15:59:39.543 114 13234.50 754.77 57326.59 88888.00 2006-04-24 15:59:40.543 114 13234.89 754.89 57326.71 88888.00 2006-04-24 15:59:41.543 114 13234.63 755.01 57326.71 88888.00 2006-04-24 15:59:42.543 114 13235.02 755.26 57327.07 88888.00 2006-04-24 15:59:43.543 114 13234.89 754.15 57327.32 88888.00 2006-04-24 15:59:44.543 114 13234.50 754.52 57326.46 88888.00 2006-04-24 15:59:45.543 114 13233.60 754.39 57327.07 88888.00 2006-04-24 15:59:46.543 114 13234.38 754.64 57326.71 88888.00 2006-04-24 15:59:47.543 114 13234.25 754.77 57326.71 88888.00 2006-04-24 15:59:48.543 114 13234.25 754.89 57326.95 88888.00 2006-04-24 15:59:49.543 114 13234.38 753.77 57326.46 88888.00 2006-04-24 15:59:50.543 114 13234.63 753.77 57326.22 88888.00 2006-04-24 15:59:51.543 114 13233.99 754.64 57326.71 88888.00 2006-04-24 15:59:52.543 114 13234.12 754.64 57326.95 88888.00 2006-04-24 15:59:53.543 114 13234.38 754.52 57327.07 88888.00 2006-04-24 15:59:54.543 114 13234.25 755.01 57326.59 88888.00 2006-04-24 15:59:55.543 114 13234.25 754.77 57326.59 88888.00 2006-04-24 16:00:00.543 114 13234.12 755.26 57326.71 88888.00 2006-04-24 16:00:01.543 114 13233.86 754.39 57326.83 88888.00 2006-04-24 16:00:02.543 114 13234.12 755.63 57326.95 88888.00 2006-04-24 16:00:03.543 114 13234.12 754.52 57326.22 88888.00 2006-04-24 16:00:04.543 114 13234.38 755.38 57326.59 88888.00 2006-04-24 16:00:05.543 114 13233.73 755.26 57326.83 88888.00 2006-04-24 16:00:06.543 114 13234.25 755.01 57327.20 88888.00 2006-04-24 16:00:07.543 114 13234.76 755.26 57327.07 88888.00 2006-04-24 16:00:08.543 114 13234.76 754.64 57327.32 88888.00 2006-04-24 16:00:09.543 114 13233.99 755.14 57326.83 88888.00 2006-04-24 16:00:10.543 114 13234.12 754.89 57326.10 88888.00 2006-04-24 16:00:11.543 114 13234.25 755.26 57327.07 88888.00 2006-04-24 16:00:12.543 114 13234.38 754.77 57327.32 88888.00 2006-04-24 16:00:13.543 114 13233.99 755.01 57327.20 88888.00 2006-04-24 16:00:14.543 114 13233.47 755.01 57326.22 88888.00 2006-04-24 16:00:15.543 114 13233.34 755.01 57326.95 88888.00 2006-04-24 16:00:16.543 114 13233.60 755.01 57326.71 88888.00 2006-04-24 16:00:17.543 114 13233.99 755.01 57327.07 88888.00 2006-04-24 16:00:18.543 114 13233.99 754.52 57326.46 88888.00 2006-04-24 16:00:19.543 114 13233.99 755.14 57326.34 88888.00 2006-04-24 16:00:20.543 114 13233.73 754.52 57327.32 88888.00 2006-04-24 16:00:21.543 114 13234.12 755.26 57326.22 88888.00 2006-04-24 16:00:22.543 114 13234.25 754.64 57326.59 88888.00 2006-04-24 16:00:23.543 114 13234.12 755.01 57327.07 88888.00 2006-04-24 16:00:24.543 114 13234.12 755.38 57326.83 88888.00 2006-04-24 16:00:25.543 114 13233.73 754.39 57326.22 88888.00 2006-04-24 16:00:26.543 114 13233.99 755.38 57326.59 88888.00 2006-04-24 16:00:27.543 114 13234.25 754.39 57326.46 88888.00 2006-04-24 16:00:28.543 114 13233.34 754.27 57327.32 88888.00 2006-04-24 16:00:29.543 114 13233.73 754.64 57326.95 88888.00 2006-04-24 16:00:30.543 114 13233.60 754.89 57327.20 88888.00 2006-04-24 16:00:31.543 114 13233.21 755.01 57326.83 88888.00 2006-04-24 16:00:32.543 114 13234.12 754.02 57326.46 88888.00 2006-04-24 16:00:33.543 114 13233.99 754.64 57326.71 88888.00 2006-04-24 16:00:34.543 114 13233.99 755.01 57327.07 88888.00 2006-04-24 16:00:35.543 114 13234.50 754.89 57326.83 88888.00 2006-04-24 16:00:36.543 114 13233.86 755.14 57326.83 88888.00 2006-04-24 16:00:37.543 114 13234.25 755.14 57326.46 88888.00 2006-04-24 16:00:38.543 114 13233.86 755.01 57326.59 88888.00 2006-04-24 16:00:39.543 114 13233.21 755.51 57326.95 88888.00 2006-04-24 16:00:40.543 114 13233.86 754.77 57327.07 88888.00 2006-04-24 16:00:41.543 114 13233.47 754.02 57327.20 88888.00 2006-04-24 16:00:42.543 114 13234.25 755.01 57326.71 88888.00 2006-04-24 16:00:43.543 114 13233.21 753.90 57326.59 88888.00 2006-04-24 16:00:44.543 114 13233.34 754.39 57326.34 88888.00 2006-04-24 16:00:45.543 114 13234.12 754.52 57327.20 88888.00 2006-04-24 16:00:46.543 114 13233.60 754.15 57326.59 88888.00 2006-04-24 16:00:47.543 114 13234.25 754.52 57326.46 88888.00 2006-04-24 16:00:48.543 114 13234.25 754.52 57326.83 88888.00 2006-04-24 16:00:49.543 114 13234.25 754.52 57326.34 88888.00 2006-04-24 16:00:50.543 114 13234.63 754.77 57327.07 88888.00 2006-04-24 16:00:51.543 114 13233.99 754.27 57326.34 88888.00 2006-04-24 16:00:52.543 114 13233.73 754.39 57326.59 88888.00 2006-04-24 16:00:53.543 114 13234.25 754.39 57325.85 88888.00 2006-04-24 16:00:54.543 114 13234.12 755.14 57327.20 88888.00 2006-04-24 16:00:55.543 114 13233.86 754.77 57326.22 88888.00 2006-04-24 16:00:56.543 114 13234.12 755.01 57326.46 88888.00 2006-04-24 16:00:57.543 114 13234.50 754.77 57326.34 88888.00 2006-04-24 16:00:58.543 114 13233.73 754.64 57326.10 88888.00 2006-04-24 16:00:59.543 114 13234.12 754.52 57327.07 88888.00 2006-04-24 16:01:00.543 114 13233.60 755.01 57326.46 88888.00 2006-04-24 16:01:01.543 114 13233.73 754.39 57325.61 88888.00 2006-04-24 16:01:02.543 114 13233.21 754.15 57326.10 88888.00 2006-04-24 16:01:03.543 114 13233.73 755.26 57326.95 88888.00 2006-04-24 16:01:04.543 114 13233.08 754.77 57326.59 88888.00 2006-04-24 16:01:05.543 114 13233.73 754.15 57326.71 88888.00 2006-04-24 16:01:06.543 114 13233.60 755.26 57326.46 88888.00 2006-04-24 16:01:07.543 114 13233.47 755.14 57327.44 88888.00 2006-04-24 16:01:08.543 114 13233.34 754.89 57326.71 88888.00 2006-04-24 16:01:09.543 114 13233.86 754.64 57326.22 88888.00 2006-04-24 16:01:10.543 114 13233.86 755.26 57326.83 88888.00 2006-04-24 16:01:11.543 114 13233.08 755.14 57326.46 88888.00 2006-04-24 16:01:12.543 114 13233.47 754.77 57326.83 88888.00 2006-04-24 16:01:13.543 114 13233.86 754.52 57326.46 88888.00 2006-04-24 16:01:14.543 114 13233.21 754.77 57326.34 88888.00 2006-04-24 16:01:15.543 114 13233.34 754.89 57326.71 88888.00 2006-04-24 16:01:16.543 114 13232.82 754.89 57326.22 88888.00 2006-04-24 16:01:17.543 114 13233.21 755.26 57326.34 88888.00 2006-04-24 16:01:18.543 114 13233.34 755.26 57326.46 88888.00 2006-04-24 16:01:19.543 114 13233.34 755.26 57326.46 88888.00 2006-04-24 16:01:20.543 114 13233.47 755.51 57326.71 88888.00 2006-04-24 16:01:21.543 114 13233.60 754.89 57326.59 88888.00 2006-04-24 16:01:22.543 114 13233.60 754.89 57326.95 88888.00 2006-04-24 16:01:23.543 114 13233.08 754.39 57326.46 88888.00 2006-04-24 16:01:24.543 114 13233.73 755.01 57326.71 88888.00 2006-04-24 16:01:25.543 114 13232.95 755.26 57326.59 88888.00 2006-04-24 16:01:26.543 114 13233.08 754.89 57326.83 88888.00 2006-04-24 16:01:27.543 114 13233.60 754.02 57326.59 88888.00 2006-04-24 16:01:28.543 114 13233.34 754.39 57326.59 88888.00 2006-04-24 16:01:29.543 114 13233.73 755.01 57326.71 88888.00 2006-04-24 16:01:30.543 114 13233.21 754.77 57325.73 88888.00 2006-04-24 16:01:31.543 114 13233.73 755.14 57325.73 88888.00 2006-04-24 16:01:32.543 114 13233.21 754.15 57326.59 88888.00 2006-04-24 16:01:33.543 114 13233.47 754.89 57326.71 88888.00 2006-04-24 16:01:34.543 114 13233.99 755.01 57326.71 88888.00 2006-04-24 16:01:35.543 114 13233.47 754.02 57326.22 88888.00 2006-04-24 16:01:36.543 114 13233.34 753.90 57326.83 88888.00 2006-04-24 16:01:37.543 114 13232.95 753.65 57326.22 88888.00 2006-04-24 16:01:38.543 114 13233.08 753.65 57326.95 88888.00 2006-04-24 16:01:39.543 114 13233.73 754.02 57326.59 88888.00 2006-04-24 16:01:40.543 114 13233.34 754.64 57326.46 88888.00 2006-04-24 16:01:41.543 114 13233.47 754.39 57326.22 88888.00 2006-04-24 16:01:42.543 114 13232.82 754.15 57326.95 88888.00 2006-04-24 16:01:43.543 114 13232.43 754.02 57326.22 88888.00 2006-04-24 16:01:44.543 114 13232.95 754.02 57326.46 88888.00 2006-04-24 16:01:45.543 114 13233.47 754.39 57326.59 88888.00 2006-04-24 16:01:46.543 114 13232.95 754.15 57326.71 88888.00 2006-04-24 16:01:47.543 114 13232.95 754.15 57326.46 88888.00 2006-04-24 16:01:48.543 114 13232.95 753.40 57325.97 88888.00 2006-04-24 16:01:49.543 114 13232.69 754.15 57326.95 88888.00 2006-04-24 16:01:50.543 114 13233.47 754.02 57326.10 88888.00 2006-04-24 16:01:51.543 114 13232.95 753.90 57326.46 88888.00 2006-04-24 16:01:52.543 114 13232.69 753.77 57326.46 88888.00 2006-04-24 16:01:53.543 114 13232.56 754.27 57326.34 88888.00 2006-04-24 16:01:54.543 114 13232.30 753.77 57325.85 88888.00 2006-04-24 16:01:55.543 114 13232.43 753.53 57326.10 88888.00 2006-04-24 16:01:56.543 114 13232.69 754.15 57326.10 88888.00 2006-04-24 16:01:57.543 114 13232.56 754.39 57326.34 88888.00 2006-04-24 16:01:58.543 114 13232.17 753.90 57326.22 88888.00 2006-04-24 16:01:59.543 114 13231.91 753.53 57325.97 88888.00 2006-04-24 16:02:00.543 114 13232.04 753.90 57325.85 88888.00 2006-04-24 16:02:01.543 114 13232.30 753.90 57326.22 88888.00 2006-04-24 16:02:02.543 114 13232.17 754.02 57325.73 88888.00 2006-04-24 16:02:03.543 114 13232.82 754.15 57325.85 88888.00 2006-04-24 16:02:04.543 114 13232.17 754.64 57326.59 88888.00 2006-04-24 16:02:05.543 114 13232.69 754.64 57326.59 88888.00 2006-04-24 16:02:06.543 114 13232.43 754.27 57326.10 88888.00 2006-04-24 16:02:07.543 114 13232.69 754.39 57325.12 88888.00 2006-04-24 16:02:08.543 114 13232.04 754.39 57325.97 88888.00 2006-04-24 16:02:09.543 114 13232.69 754.15 57326.22 88888.00 2006-04-24 16:02:10.543 114 13232.04 754.15 57326.59 88888.00 2006-04-24 16:02:11.543 114 13232.95 754.15 57325.73 88888.00 2006-04-24 16:02:12.543 114 13232.95 753.90 57326.71 88888.00 2006-04-24 16:02:13.543 114 13232.30 754.15 57325.85 88888.00 2006-04-24 16:02:14.543 114 13232.69 754.27 57326.34 88888.00 2006-04-24 16:02:15.543 114 13232.95 753.16 57325.85 88888.00 2006-04-24 16:02:16.543 114 13232.17 754.64 57325.73 88888.00 2006-04-24 16:02:17.543 114 13232.95 754.64 57325.24 88888.00 2006-04-24 16:02:18.543 114 13232.56 754.64 57325.85 88888.00 2006-04-24 16:02:19.543 114 13232.30 754.64 57326.10 88888.00 2006-04-24 16:02:20.543 114 13232.82 753.90 57326.34 88888.00 2006-04-24 16:02:21.543 114 13232.30 754.64 57326.22 88888.00 2006-04-24 16:02:22.543 114 13232.82 754.02 57326.71 88888.00 2006-04-24 16:02:23.543 114 13232.82 753.77 57325.85 88888.00 2006-04-24 16:02:24.543 114 13232.82 754.02 57326.59 88888.00 2006-04-24 16:02:25.543 114 13232.30 753.40 57326.10 88888.00 2006-04-24 16:02:26.543 114 13232.17 753.90 57325.85 88888.00 2006-04-24 16:02:27.543 114 13232.69 754.15 57325.85 88888.00 2006-04-24 16:02:28.543 114 13232.43 753.53 57326.10 88888.00 2006-04-24 16:02:29.543 114 13232.04 754.52 57326.59 88888.00 2006-04-24 16:02:30.543 114 13232.17 754.15 57325.97 88888.00 2006-04-24 16:02:31.543 114 13231.91 754.64 57325.85 88888.00 2006-04-24 16:02:32.543 114 13232.17 753.03 57326.10 88888.00 2006-04-24 16:02:33.543 114 13231.78 753.90 57325.61 88888.00 2006-04-24 16:02:34.543 114 13231.91 754.39 57326.22 88888.00 2006-04-24 16:02:35.543 114 13232.04 754.15 57325.85 88888.00 2006-04-24 16:02:36.543 114 13231.78 753.65 57326.59 88888.00 2006-04-24 16:02:37.543 114 13231.13 753.90 57325.97 88888.00 2006-04-24 16:02:38.543 114 13231.91 753.90 57326.34 88888.00 2006-04-24 16:02:39.543 114 13231.52 753.16 57326.10 88888.00 2006-04-24 16:02:40.543 114 13231.78 754.39 57326.34 88888.00 2006-04-24 16:02:41.543 114 13232.17 754.27 57325.48 88888.00 2006-04-24 16:02:42.543 114 13232.04 753.40 57325.85 88888.00 2006-04-24 16:02:43.543 114 13231.78 754.77 57326.10 88888.00 2006-04-24 16:02:44.543 114 13232.17 753.65 57325.73 88888.00 2006-04-24 16:02:45.543 114 13231.91 753.53 57325.97 88888.00 2006-04-24 16:02:46.543 114 13231.91 755.01 57326.46 88888.00 2006-04-24 16:02:47.543 114 13232.04 753.77 57325.85 88888.00 2006-04-24 16:02:48.543 114 13231.78 754.15 57325.85 88888.00 2006-04-24 16:02:49.543 114 13232.30 754.02 57325.61 88888.00 2006-04-24 16:02:50.543 114 13232.82 754.64 57326.10 88888.00 2006-04-24 16:02:51.543 114 13232.30 754.02 57326.10 88888.00 2006-04-24 16:02:52.543 114 13231.52 754.15 57326.34 88888.00 2006-04-24 16:02:53.543 114 13232.43 753.77 57326.10 88888.00 2006-04-24 16:02:54.543 114 13232.17 754.27 57326.10 88888.00 2006-04-24 16:02:55.543 114 13232.43 753.65 57325.97 88888.00 2006-04-24 16:02:56.543 114 13232.04 753.77 57326.34 88888.00 2006-04-24 16:02:57.543 114 13232.30 753.90 57325.61 88888.00 2006-04-24 16:02:58.543 114 13231.78 754.27 57325.97 88888.00 2006-04-24 16:02:59.543 114 13232.43 753.90 57325.85 88888.00 2006-04-24 16:03:00.543 114 13232.56 754.15 57326.34 88888.00 2006-04-24 16:03:01.543 114 13231.78 753.77 57325.85 88888.00 2006-04-24 16:03:02.543 114 13232.56 754.02 57325.73 88888.00 2006-04-24 16:03:03.543 114 13232.04 753.65 57325.61 88888.00 2006-04-24 16:03:04.543 114 13232.43 754.27 57325.73 88888.00 2006-04-24 16:03:05.543 114 13232.30 754.39 57326.46 88888.00 2006-04-24 16:03:06.543 114 13232.43 754.02 57326.46 88888.00 2006-04-24 16:03:07.543 114 13232.95 753.90 57326.59 88888.00 2006-04-24 16:03:08.543 114 13232.43 754.15 57326.46 88888.00 2006-04-24 16:03:09.543 114 13231.91 754.27 57325.97 88888.00 2006-04-24 16:03:10.543 114 13232.43 754.64 57326.34 88888.00 2006-04-24 16:03:11.543 114 13232.69 753.40 57326.22 88888.00 2006-04-24 16:03:12.543 114 13231.78 754.27 57325.85 88888.00 2006-04-24 16:03:13.543 114 13232.17 753.65 57325.97 88888.00 2006-04-24 16:03:14.543 114 13232.17 754.27 57325.61 88888.00 2006-04-24 16:03:15.543 114 13231.78 754.15 57325.85 88888.00 2006-04-24 16:03:16.543 114 13231.52 754.27 57325.36 88888.00 2006-04-24 16:03:17.543 114 13231.91 753.90 57326.10 88888.00 2006-04-24 16:03:18.543 114 13231.91 754.39 57325.97 88888.00 2006-04-24 16:03:19.543 114 13232.30 754.02 57326.34 88888.00 2006-04-24 16:03:20.543 114 13231.78 754.52 57326.34 88888.00 2006-04-24 16:03:21.543 114 13232.04 754.15 57326.34 88888.00 2006-04-24 16:03:22.543 114 13232.04 754.52 57325.97 88888.00 2006-04-24 16:03:23.543 114 13232.56 755.14 57325.36 88888.00 2006-04-24 16:03:24.543 114 13231.91 753.77 57325.97 88888.00 2006-04-24 16:03:25.543 114 13232.43 754.64 57326.22 88888.00 2006-04-24 16:03:26.543 114 13231.65 754.39 57326.46 88888.00 2006-04-24 16:03:27.543 114 13232.56 755.14 57325.97 88888.00 2006-04-24 16:03:28.543 114 13232.17 755.26 57325.73 88888.00 2006-04-24 16:03:29.543 114 13232.56 754.27 57325.48 88888.00 2006-04-24 16:03:30.543 114 13232.04 754.64 57326.46 88888.00 2006-04-24 16:03:31.543 114 13232.17 755.14 57325.24 88888.00 2006-04-24 16:03:32.543 114 13232.04 754.77 57326.34 88888.00 2006-04-24 16:03:33.543 114 13232.30 755.14 57326.46 88888.00 2006-04-24 16:03:34.543 114 13232.56 754.39 57326.10 88888.00 2006-04-24 16:03:35.543 114 13232.43 754.39 57325.97 88888.00 2006-04-24 16:03:36.543 114 13232.56 755.38 57326.10 88888.00 2006-04-24 16:03:37.543 114 13232.69 754.39 57326.46 88888.00 2006-04-24 16:03:38.543 114 13232.95 754.64 57326.22 88888.00 2006-04-24 16:03:39.543 114 13232.04 754.64 57326.34 88888.00 2006-04-24 16:03:40.543 114 13232.43 754.15 57325.48 88888.00 2006-04-24 16:03:41.543 114 13232.69 753.90 57326.34 88888.00 2006-04-24 16:03:42.543 114 13231.65 754.15 57326.59 88888.00 2006-04-24 16:03:43.543 114 13232.04 753.90 57325.36 88888.00 2006-04-24 16:03:44.543 114 13232.17 754.52 57326.10 88888.00 2006-04-24 16:03:45.543 114 13231.91 754.02 57325.97 88888.00 2006-04-24 16:03:46.543 114 13232.69 753.53 57326.59 88888.00 2006-04-24 16:03:47.543 114 13232.82 754.64 57325.73 88888.00 2006-04-24 16:03:48.543 114 13232.69 754.39 57325.85 88888.00 2006-04-24 16:03:49.543 114 13232.17 753.77 57326.10 88888.00 2006-04-24 16:03:50.543 114 13232.69 754.27 57326.10 88888.00 2006-04-24 16:03:51.543 114 13232.30 753.90 57325.97 88888.00 2006-04-24 16:03:52.543 114 13231.52 753.90 57326.10 88888.00 2006-04-24 16:03:53.543 114 13231.65 753.90 57325.97 88888.00 2006-04-24 16:03:54.543 114 13231.91 754.27 57325.73 88888.00 2006-04-24 16:03:55.543 114 13232.56 753.90 57326.46 88888.00 2006-04-24 16:03:56.543 114 13232.17 753.90 57326.10 88888.00 2006-04-24 16:03:57.543 114 13231.39 754.02 57326.10 88888.00 2006-04-24 16:03:58.543 114 13232.17 754.15 57326.34 88888.00 2006-04-24 16:03:59.543 114 13232.82 753.53 57325.61 88888.00 2006-04-24 16:04:00.543 114 13232.17 754.15 57325.97 88888.00 2006-04-24 16:04:01.543 114 13232.04 753.90 57325.73 88888.00 2006-04-24 16:04:02.543 114 13232.69 754.02 57326.10 88888.00 2006-04-24 16:04:03.543 114 13232.56 754.52 57325.85 88888.00 2006-04-24 16:04:04.543 114 13232.69 753.90 57325.97 88888.00 2006-04-24 16:04:05.543 114 13232.56 754.27 57325.97 88888.00 2006-04-24 16:04:06.543 114 13232.43 754.27 57326.34 88888.00 2006-04-24 16:04:07.543 114 13232.30 754.64 57325.61 88888.00 2006-04-24 16:04:08.543 114 13232.30 754.02 57325.85 88888.00 2006-04-24 16:04:09.543 114 13232.43 754.15 57326.34 88888.00 2006-04-24 16:04:10.543 114 13231.91 754.27 57326.10 88888.00 2006-04-24 16:04:11.543 114 13232.30 753.77 57325.73 88888.00 2006-04-24 16:04:12.543 114 13232.30 753.65 57325.73 88888.00 2006-04-24 16:04:13.543 114 13232.95 754.89 57325.97 88888.00 2006-04-24 16:04:14.543 114 13231.91 754.27 57326.46 88888.00 2006-04-24 16:04:15.543 114 13232.82 754.02 57326.71 88888.00 2006-04-24 16:04:16.543 114 13232.95 753.90 57326.10 88888.00 2006-04-24 16:04:17.543 114 13232.30 754.15 57326.10 88888.00 2006-04-24 16:04:18.543 114 13232.56 753.90 57326.46 88888.00 2006-04-24 16:04:19.543 114 13232.43 754.27 57325.61 88888.00 2006-04-24 16:04:20.543 114 13232.17 754.27 57325.85 88888.00 2006-04-24 16:04:21.543 114 13232.17 754.64 57325.48 88888.00 2006-04-24 16:04:22.543 114 13231.78 754.27 57325.61 88888.00 2006-04-24 16:04:23.543 114 13232.17 754.52 57326.34 88888.00 2006-04-24 16:04:24.543 114 13232.69 754.52 57325.97 88888.00 2006-04-24 16:04:25.543 114 13232.82 754.39 57325.73 88888.00 2006-04-24 16:04:26.543 114 13232.56 754.64 57325.85 88888.00 2006-04-24 16:04:27.543 114 13231.91 755.38 57326.83 88888.00 2006-04-24 16:04:28.543 114 13232.30 754.02 57326.22 88888.00 2006-04-24 16:04:29.543 114 13232.04 755.01 57326.22 88888.00 2006-04-24 16:04:30.543 114 13231.65 754.89 57326.59 88888.00 2006-04-24 16:04:31.543 114 13232.43 755.01 57325.85 88888.00 2006-04-24 16:04:32.543 114 13232.82 754.52 57326.10 88888.00 2006-04-24 16:04:33.543 114 13232.56 754.39 57325.85 88888.00 2006-04-24 16:04:34.543 114 13231.52 755.01 57326.22 88888.00 2006-04-24 16:04:35.543 114 13232.69 753.90 57326.46 88888.00 2006-04-24 16:04:36.543 114 13231.65 754.77 57325.97 88888.00 2006-04-24 16:04:37.543 114 13231.91 754.52 57325.61 88888.00 2006-04-24 16:04:38.543 114 13232.30 755.14 57325.73 88888.00 2006-04-24 16:04:39.543 114 13232.82 754.89 57326.22 88888.00 2006-04-24 16:04:40.543 114 13232.43 754.02 57325.73 88888.00 2006-04-24 16:04:41.543 114 13232.43 754.89 57325.73 88888.00 2006-04-24 16:04:42.543 114 13232.69 754.89 57325.97 88888.00 2006-04-24 16:04:43.543 114 13231.65 753.65 57326.59 88888.00 2006-04-24 16:04:44.543 114 13232.30 754.77 57325.97 88888.00 2006-04-24 16:04:45.543 114 13232.69 754.39 57325.85 88888.00 2006-04-24 16:04:46.543 114 13232.17 754.15 57326.34 88888.00 2006-04-24 16:04:47.543 114 13232.95 754.15 57326.34 88888.00 2006-04-24 16:04:48.543 114 13232.69 754.02 57325.97 88888.00 2006-04-24 16:04:49.543 114 13233.08 753.77 57326.34 88888.00 2006-04-24 16:04:50.543 114 13233.21 754.52 57325.73 88888.00 2006-04-24 16:04:51.543 114 13232.30 754.02 57326.10 88888.00 2006-04-24 16:04:52.543 114 13232.43 753.90 57325.85 88888.00 2006-04-24 16:04:53.543 114 13232.30 753.90 57326.71 88888.00 2006-04-24 16:04:54.543 114 13232.69 754.64 57326.59 88888.00 2006-04-24 16:04:55.543 114 13233.47 754.39 57326.46 88888.00 2006-04-24 16:04:56.543 114 13232.43 754.77 57326.59 88888.00 2006-04-24 16:04:57.543 114 13233.08 755.14 57325.73 88888.00 2006-04-24 16:04:58.543 114 13232.56 754.27 57325.85 88888.00 2006-04-24 16:04:59.543 114 13233.08 754.39 57326.34 88888.00 2006-04-24 16:05:00.543 114 13232.69 753.90 57325.85 88888.00 2006-04-24 16:05:01.543 114 13232.69 753.53 57326.10 88888.00 2006-04-24 16:05:02.543 114 13232.56 754.02 57325.97 88888.00 2006-04-24 16:05:03.543 114 13232.69 754.02 57326.10 88888.00 2006-04-24 16:05:04.543 114 13233.21 754.77 57326.34 88888.00 2006-04-24 16:05:05.543 114 13232.43 754.15 57325.73 88888.00 2006-04-24 16:05:06.543 114 13232.04 754.15 57326.22 88888.00 2006-04-24 16:05:07.543 114 13233.34 754.52 57326.71 88888.00 2006-04-24 16:05:08.543 114 13232.69 753.53 57326.22 88888.00 2006-04-24 16:05:09.543 114 13232.30 754.52 57326.10 88888.00 2006-04-24 16:05:10.543 114 13231.91 754.02 57326.10 88888.00 2006-04-24 16:05:11.543 114 13232.43 753.77 57326.10 88888.00 2006-04-24 16:05:12.543 114 13232.17 754.52 57326.10 88888.00 2006-04-24 16:05:13.543 114 13232.17 754.52 57326.83 88888.00 2006-04-24 16:05:14.543 114 13232.04 754.15 57325.85 88888.00 2006-04-24 16:05:15.543 114 13231.65 754.77 57325.97 88888.00 2006-04-24 16:05:16.543 114 13232.56 754.52 57325.48 88888.00 2006-04-24 16:05:17.543 114 13232.69 754.02 57326.10 88888.00 2006-04-24 16:05:18.543 114 13231.65 755.01 57326.46 88888.00 2006-04-24 16:05:19.543 114 13231.91 754.39 57326.10 88888.00 2006-04-24 16:05:20.543 114 13232.30 754.52 57326.83 88888.00 2006-04-24 16:05:21.543 114 13232.69 754.39 57325.85 88888.00 2006-04-24 16:05:22.543 114 13231.78 754.64 57326.10 88888.00 2006-04-24 16:05:23.543 114 13232.17 754.64 57325.85 88888.00 2006-04-24 16:05:24.543 114 13231.52 754.52 57325.97 88888.00 2006-04-24 16:05:25.543 114 13231.78 754.89 57326.22 88888.00 2006-04-24 16:05:26.543 114 13232.56 754.64 57326.71 88888.00 2006-04-24 16:05:27.543 114 13232.43 754.64 57326.34 88888.00 2006-04-24 16:05:28.543 114 13231.65 754.39 57326.34 88888.00 2006-04-24 16:05:29.543 114 13232.56 755.01 57326.46 88888.00 2006-04-24 16:05:30.543 114 13232.17 754.27 57325.73 88888.00 2006-04-24 16:05:31.543 114 13232.56 754.77 57326.10 88888.00 2006-04-24 16:05:32.543 114 13232.30 754.02 57326.10 88888.00 2006-04-24 16:05:33.543 114 13232.17 754.39 57325.73 88888.00 2006-04-24 16:05:34.543 114 13233.47 754.15 57325.85 88888.00 2006-04-24 16:05:35.543 114 13232.04 754.15 57326.46 88888.00 2006-04-24 16:05:36.543 114 13232.43 754.27 57326.83 88888.00 2006-04-24 16:05:37.543 114 13232.43 754.39 57326.22 88888.00 2006-04-24 16:05:38.543 114 13232.69 753.65 57326.34 88888.00 2006-04-24 16:05:39.543 114 13232.95 754.77 57326.71 88888.00 2006-04-24 16:05:40.543 114 13232.56 754.64 57326.22 88888.00 2006-04-24 16:05:41.543 114 13232.82 754.27 57326.10 88888.00 2006-04-24 16:05:42.543 114 13232.30 754.15 57326.10 88888.00 2006-04-24 16:05:43.543 114 13232.95 754.02 57326.83 88888.00 2006-04-24 16:05:44.543 114 13232.69 754.15 57326.34 88888.00 2006-04-24 16:05:45.543 114 13233.21 754.02 57326.10 88888.00 2006-04-24 16:05:46.543 114 13233.21 754.02 57326.71 88888.00 2006-04-24 16:05:47.543 114 13233.08 754.15 57326.10 88888.00 2006-04-24 16:05:48.543 114 13232.69 753.77 57326.95 88888.00 2006-04-24 16:05:49.543 114 13232.69 753.65 57326.83 88888.00 2006-04-24 16:05:50.543 114 13233.60 753.90 57326.71 88888.00 2006-04-24 16:05:51.543 114 13232.95 753.90 57326.22 88888.00 2006-04-24 16:05:52.543 114 13233.21 753.90 57326.34 88888.00 2006-04-24 16:05:53.543 114 13232.43 754.02 57325.73 88888.00 2006-04-24 16:05:54.543 114 13232.95 752.91 57326.34 88888.00 2006-04-24 16:05:55.543 114 13233.08 753.53 57326.34 88888.00 2006-04-24 16:05:56.543 114 13232.69 754.27 57326.46 88888.00 2006-04-24 16:05:57.543 114 13232.30 753.40 57326.22 88888.00 2006-04-24 16:05:58.543 114 13232.43 754.02 57326.10 88888.00 2006-04-24 16:05:59.543 114 13232.69 753.65 57326.22 88888.00 2006-04-24 16:06:00.543 114 13232.69 753.40 57325.85 88888.00 2006-04-24 16:06:01.543 114 13232.30 754.02 57326.22 88888.00 2006-04-24 16:06:02.543 114 13232.17 754.02 57326.22 88888.00 2006-04-24 16:06:03.543 114 13232.82 753.90 57326.46 88888.00 2006-04-24 16:06:04.543 114 13232.04 754.02 57326.59 88888.00 2006-04-24 16:06:05.543 114 13232.82 754.27 57325.85 88888.00 2006-04-24 16:06:06.543 114 13232.56 753.90 57326.46 88888.00 2006-04-24 16:06:07.543 114 13232.69 753.65 57326.10 88888.00 2006-04-24 16:06:08.543 114 13232.04 754.27 57326.34 88888.00 2006-04-24 16:06:09.543 114 13231.78 753.65 57326.10 88888.00 2006-04-24 16:06:10.543 114 13232.04 754.15 57326.10 88888.00 2006-04-24 16:06:11.543 114 13232.17 753.53 57325.97 88888.00 2006-04-24 16:06:12.543 114 13232.43 754.89 57325.97 88888.00 2006-04-24 16:06:13.543 114 13232.69 753.77 57326.22 88888.00 2006-04-24 16:06:14.543 114 13232.17 753.90 57325.73 88888.00 2006-04-24 16:06:15.543 114 13232.04 753.90 57326.22 88888.00 2006-04-24 16:06:16.543 114 13232.56 753.90 57325.97 88888.00 2006-04-24 16:06:17.543 114 13232.82 754.02 57325.73 88888.00 2006-04-24 16:06:18.543 114 13232.56 753.53 57326.59 88888.00 2006-04-24 16:06:19.543 114 13232.04 753.53 57325.85 88888.00 2006-04-24 16:06:20.543 114 13232.30 753.65 57326.59 88888.00 2006-04-24 16:06:21.543 114 13232.30 754.64 57325.97 88888.00 2006-04-24 16:06:22.543 114 13232.30 754.27 57326.34 88888.00 2006-04-24 16:06:23.543 114 13231.65 754.27 57325.73 88888.00 2006-04-24 16:06:24.543 114 13232.69 754.27 57326.83 88888.00 2006-04-24 16:06:25.543 114 13232.04 753.90 57325.73 88888.00 2006-04-24 16:06:26.543 114 13232.69 754.27 57325.73 88888.00 2006-04-24 16:06:27.543 114 13232.30 753.77 57325.48 88888.00 2006-04-24 16:06:28.543 114 13232.04 753.28 57326.46 88888.00 2006-04-24 16:06:29.543 114 13232.69 753.90 57326.22 88888.00 2006-04-24 16:06:30.543 114 13232.95 752.78 57326.71 88888.00 2006-04-24 16:06:31.543 114 13232.56 753.90 57325.73 88888.00 2006-04-24 16:06:32.543 114 13233.08 753.90 57326.59 88888.00 2006-04-24 16:06:33.543 114 13232.30 753.28 57325.73 88888.00 2006-04-24 16:06:34.543 114 13232.56 753.40 57325.73 88888.00 2006-04-24 16:06:35.543 114 13232.56 753.90 57326.22 88888.00 2006-04-24 16:06:36.543 114 13232.69 753.53 57325.85 88888.00 2006-04-24 16:06:37.543 114 13232.69 753.40 57325.85 88888.00 2006-04-24 16:06:38.543 114 13231.91 753.77 57325.73 88888.00 2006-04-24 16:06:39.543 114 13232.17 753.28 57325.73 88888.00 2006-04-24 16:06:40.543 114 13232.82 753.65 57325.85 88888.00 2006-04-24 16:06:41.543 114 13232.43 753.16 57326.10 88888.00 2006-04-24 16:06:42.543 114 13231.65 753.03 57326.71 88888.00 2006-04-24 16:06:43.543 114 13232.69 753.16 57325.73 88888.00 2006-04-24 16:06:44.543 114 13233.08 753.53 57326.46 88888.00 2006-04-24 16:06:45.543 114 13232.30 753.40 57326.22 88888.00 2006-04-24 16:06:46.543 114 13232.30 753.65 57325.85 88888.00 2006-04-24 16:06:47.543 114 13232.17 753.28 57326.34 88888.00 2006-04-24 16:06:48.543 114 13232.04 753.53 57326.10 88888.00 2006-04-24 16:06:49.543 114 13233.08 753.03 57326.59 88888.00 2006-04-24 16:06:50.543 114 13232.17 753.16 57326.22 88888.00 2006-04-24 16:06:51.543 114 13232.43 753.16 57325.85 88888.00 2006-04-24 16:06:52.543 114 13231.91 753.53 57326.34 88888.00 2006-04-24 16:06:53.543 114 13231.91 753.65 57325.48 88888.00 2006-04-24 16:06:54.543 114 13232.56 753.53 57326.22 88888.00 2006-04-24 16:06:55.543 114 13232.82 753.65 57326.10 88888.00 2006-04-24 16:06:56.543 114 13232.69 753.53 57326.34 88888.00 2006-04-24 16:06:57.543 114 13232.04 753.40 57325.97 88888.00 2006-04-24 16:06:58.543 114 13231.52 754.02 57325.61 88888.00 2006-04-24 16:06:59.543 114 13232.04 753.28 57325.85 88888.00 2006-04-24 16:07:00.543 114 13232.04 753.90 57326.22 88888.00 2006-04-24 16:07:01.543 114 13231.65 754.02 57326.46 88888.00 2006-04-24 16:07:02.543 114 13231.91 753.40 57326.59 88888.00 2006-04-24 16:07:03.543 114 13231.52 753.40 57325.97 88888.00 2006-04-24 16:07:04.543 114 13232.04 754.52 57326.59 88888.00 2006-04-24 16:07:05.543 114 13232.17 753.28 57325.85 88888.00 2006-04-24 16:07:06.543 114 13231.13 753.77 57326.71 88888.00 2006-04-24 16:07:07.543 114 13231.26 753.90 57325.97 88888.00 2006-04-24 16:07:08.543 114 13231.65 753.65 57325.48 88888.00 2006-04-24 16:07:09.543 114 13232.30 753.53 57326.22 88888.00 2006-04-24 16:07:10.543 114 13231.00 753.90 57326.10 88888.00 2006-04-24 16:07:11.543 114 13231.52 754.02 57326.83 88888.00 2006-04-24 16:07:12.543 114 13232.17 753.65 57325.61 88888.00 2006-04-24 16:07:13.543 114 13231.52 753.90 57325.36 88888.00 2006-04-24 16:07:14.543 114 13232.56 754.02 57325.12 88888.00 2006-04-24 16:07:15.543 114 13231.52 754.27 57326.22 88888.00 2006-04-24 16:07:16.543 114 13232.17 753.77 57325.85 88888.00 2006-04-24 16:07:17.543 114 13231.65 753.16 57326.59 88888.00 2006-04-24 16:07:18.543 114 13231.26 753.77 57325.48 88888.00 2006-04-24 16:07:19.543 114 13231.91 753.28 57325.85 88888.00 2006-04-24 16:07:20.543 114 13231.78 754.15 57326.46 88888.00 2006-04-24 16:07:21.543 114 13231.26 754.27 57326.10 88888.00 2006-04-24 16:07:22.543 114 13231.78 753.90 57325.97 88888.00 2006-04-24 16:07:23.543 114 13231.78 753.77 57325.85 88888.00 2006-04-24 16:07:24.543 114 13232.30 753.65 57326.46 88888.00 2006-04-24 16:07:25.543 114 13231.65 754.15 57326.10 88888.00 2006-04-24 16:07:26.543 114 13231.65 753.16 57325.73 88888.00 2006-04-24 16:07:27.543 114 13231.91 753.53 57325.48 88888.00 2006-04-24 16:07:28.543 114 13232.04 754.27 57326.46 88888.00 2006-04-24 16:07:29.543 114 13231.65 753.53 57325.61 88888.00 2006-04-24 16:07:30.543 114 13231.91 753.90 57325.97 88888.00 2006-04-24 16:07:31.543 114 13231.78 754.27 57325.97 88888.00 2006-04-24 16:07:32.543 114 13231.91 754.27 57326.34 88888.00 2006-04-24 16:07:33.543 114 13231.26 753.53 57326.10 88888.00 2006-04-24 16:07:34.543 114 13231.91 753.40 57325.73 88888.00 2006-04-24 16:07:35.543 114 13231.39 754.15 57325.36 88888.00 2006-04-24 16:07:36.543 114 13231.13 753.65 57325.97 88888.00 2006-04-24 16:07:37.543 114 13232.04 754.02 57325.36 88888.00 2006-04-24 16:07:38.543 114 13231.39 753.90 57326.10 88888.00 2006-04-24 16:07:39.543 114 13231.78 753.65 57325.97 88888.00 2006-04-24 16:07:40.543 114 13231.39 754.02 57325.97 88888.00 2006-04-24 16:07:41.543 114 13231.13 754.27 57325.73 88888.00 2006-04-24 16:07:42.543 114 13231.39 753.65 57326.34 88888.00 2006-04-24 16:07:43.543 114 13230.74 753.90 57326.10 88888.00 2006-04-24 16:07:44.543 114 13231.13 753.53 57325.61 88888.00 2006-04-24 16:07:45.543 114 13231.52 754.39 57326.10 88888.00 2006-04-24 16:07:46.543 114 13231.91 753.77 57325.73 88888.00 2006-04-24 16:07:47.543 114 13231.78 754.15 57325.36 88888.00 2006-04-24 16:07:48.543 114 13231.00 753.77 57325.36 88888.00 2006-04-24 16:07:49.543 114 13230.35 753.40 57325.85 88888.00 2006-04-24 16:07:50.543 114 13231.26 753.03 57325.48 88888.00 2006-04-24 16:07:51.543 114 13231.13 754.15 57325.73 88888.00 2006-04-24 16:07:52.543 114 13231.39 754.02 57325.73 88888.00 2006-04-24 16:07:53.543 114 13231.13 754.02 57325.97 88888.00 2006-04-24 16:07:54.543 114 13230.87 754.39 57325.12 88888.00 2006-04-24 16:07:55.543 114 13230.87 753.65 57325.97 88888.00 2006-04-24 16:07:56.543 114 13231.00 754.39 57325.85 88888.00 2006-04-24 16:07:57.543 114 13231.52 754.15 57325.85 88888.00 2006-04-24 16:07:58.543 114 13231.39 754.15 57326.10 88888.00 2006-04-24 16:07:59.543 114 13231.13 754.27 57325.48 88888.00 2006-04-24 16:08:00.543 114 13231.00 754.02 57325.00 88888.00 2006-04-24 16:08:01.543 114 13230.48 754.15 57326.34 88888.00 2006-04-24 16:08:02.543 114 13231.00 754.39 57325.36 88888.00 2006-04-24 16:08:03.543 114 13231.65 754.15 57326.10 88888.00 2006-04-24 16:08:04.543 114 13231.39 754.27 57325.36 88888.00 2006-04-24 16:08:05.543 114 13231.91 754.02 57325.61 88888.00 2006-04-24 16:08:06.543 114 13231.39 754.52 57325.48 88888.00 2006-04-24 16:08:07.543 114 13231.52 754.27 57325.61 88888.00 2006-04-24 16:08:08.543 114 13231.65 754.02 57325.73 88888.00 2006-04-24 16:08:09.543 114 13231.39 753.65 57325.48 88888.00 2006-04-24 16:08:10.543 114 13231.52 754.27 57325.61 88888.00 2006-04-24 16:08:11.543 114 13231.52 754.77 57326.10 88888.00 2006-04-24 16:08:12.543 114 13231.26 753.65 57326.10 88888.00 2006-04-24 16:08:13.543 114 13231.00 754.89 57325.85 88888.00 2006-04-24 16:08:14.543 114 13230.35 754.64 57325.36 88888.00 2006-04-24 16:08:15.543 114 13231.78 754.27 57326.10 88888.00 2006-04-24 16:08:16.543 114 13231.91 754.27 57326.10 88888.00 2006-04-24 16:08:17.543 114 13231.13 754.77 57325.73 88888.00 2006-04-24 16:08:18.543 114 13231.13 754.77 57325.36 88888.00 2006-04-24 16:08:19.543 114 13231.39 754.39 57325.73 88888.00 2006-04-24 16:08:20.543 114 13231.52 754.15 57326.10 88888.00 2006-04-24 16:08:21.543 114 13231.13 753.90 57326.10 88888.00 2006-04-24 16:08:22.543 114 13231.39 754.77 57325.36 88888.00 2006-04-24 16:08:23.543 114 13230.74 754.77 57325.97 88888.00 2006-04-24 16:08:24.543 114 13230.74 754.52 57325.85 88888.00 2006-04-24 16:08:25.543 114 13231.26 755.01 57325.97 88888.00 2006-04-24 16:08:26.543 114 13231.00 755.01 57325.85 88888.00 2006-04-24 16:08:27.543 114 13231.00 754.89 57325.85 88888.00 2006-04-24 16:08:28.543 114 13231.52 754.89 57325.48 88888.00 2006-04-24 16:08:29.543 114 13230.87 754.89 57325.97 88888.00 2006-04-24 16:08:30.543 114 13230.61 754.64 57325.85 88888.00 2006-04-24 16:08:31.543 114 13231.26 754.52 57325.73 88888.00 2006-04-24 16:08:32.543 114 13231.26 754.52 57325.36 88888.00 2006-04-24 16:08:33.543 114 13231.52 754.15 57325.00 88888.00 2006-04-24 16:08:34.543 114 13231.52 754.15 57325.73 88888.00 2006-04-24 16:08:35.543 114 13230.74 754.39 57325.73 88888.00 2006-04-24 16:08:36.543 114 13230.61 754.64 57325.48 88888.00 2006-04-24 16:08:37.543 114 13231.00 754.27 57326.10 88888.00 2006-04-24 16:08:38.543 114 13230.61 754.02 57326.34 88888.00 2006-04-24 16:08:39.543 114 13230.22 754.64 57325.97 88888.00 2006-04-24 16:08:40.543 114 13230.61 754.52 57325.36 88888.00 2006-04-24 16:08:41.543 114 13231.39 754.39 57325.48 88888.00 2006-04-24 16:08:42.543 114 13231.00 754.39 57324.88 88888.00 2006-04-24 16:08:43.543 114 13230.61 753.77 57325.48 88888.00 2006-04-24 16:08:44.543 114 13230.35 754.39 57325.73 88888.00 2006-04-24 16:08:45.543 114 13230.87 754.39 57325.12 88888.00 2006-04-24 16:08:46.543 114 13230.74 754.52 57325.24 88888.00 2006-04-24 16:08:47.543 114 13230.22 754.52 57325.36 88888.00 2006-04-24 16:08:48.543 114 13231.13 754.39 57325.85 88888.00 2006-04-24 16:08:49.543 114 13229.83 754.52 57325.00 88888.00 2006-04-24 16:08:50.543 114 13230.61 754.39 57325.61 88888.00 2006-04-24 16:08:51.543 114 13230.61 754.77 57325.48 88888.00 2006-04-24 16:08:52.543 114 13230.48 754.27 57325.85 88888.00 2006-04-24 16:08:53.543 114 13230.09 753.90 57325.36 88888.00 2006-04-24 16:08:54.543 114 13230.35 754.64 57325.48 88888.00 2006-04-24 16:08:55.543 114 13231.00 754.02 57325.00 88888.00 2006-04-24 16:08:56.543 114 13231.00 754.39 57325.12 88888.00 2006-04-24 16:08:57.543 114 13230.87 754.89 57325.73 88888.00 2006-04-24 16:08:58.543 114 13231.00 754.39 57325.36 88888.00 2006-04-24 16:08:59.543 114 13231.13 754.52 57325.48 88888.00 2006-04-24 16:09:00.543 114 13230.74 754.15 57325.61 88888.00 2006-04-24 16:09:01.543 114 13230.09 754.52 57325.61 88888.00 2006-04-24 16:09:02.543 114 13230.22 754.89 57325.97 88888.00 2006-04-24 16:09:03.543 114 13230.35 754.64 57325.73 88888.00 2006-04-24 16:09:04.543 114 13231.39 754.89 57325.24 88888.00 2006-04-24 16:09:05.543 114 13230.22 754.27 57325.48 88888.00 2006-04-24 16:09:06.543 114 13230.74 755.01 57325.12 88888.00 2006-04-24 16:09:07.543 114 13230.61 754.52 57325.85 88888.00 2006-04-24 16:09:08.543 114 13230.87 755.26 57325.36 88888.00 2006-04-24 16:09:09.543 114 13231.13 755.14 57325.00 88888.00 2006-04-24 16:09:10.543 114 13230.48 754.39 57325.36 88888.00 2006-04-24 16:09:11.543 114 13230.74 754.77 57325.36 88888.00 2006-04-24 16:09:12.543 114 13231.26 754.39 57325.36 88888.00 2006-04-24 16:09:13.543 114 13230.35 754.77 57325.36 88888.00 2006-04-24 16:09:14.543 114 13230.74 754.64 57325.12 88888.00 2006-04-24 16:09:15.543 114 13231.00 755.01 57325.36 88888.00 2006-04-24 16:09:16.543 114 13230.74 755.01 57325.48 88888.00 2006-04-24 16:09:17.543 114 13230.74 755.14 57325.12 88888.00 2006-04-24 16:09:18.543 114 13230.74 754.64 57325.61 88888.00 2006-04-24 16:09:19.543 114 13230.61 755.26 57325.48 88888.00 2006-04-24 16:09:20.543 114 13230.48 754.64 57325.36 88888.00 2006-04-24 16:09:21.543 114 13230.35 755.14 57325.48 88888.00 2006-04-24 16:09:22.543 114 13230.09 755.38 57325.00 88888.00 2006-04-24 16:09:23.543 114 13230.35 755.14 57325.85 88888.00 2006-04-24 16:09:24.543 114 13229.70 754.89 57325.61 88888.00 2006-04-24 16:09:25.543 114 13230.74 754.64 57325.36 88888.00 2006-04-24 16:09:26.543 114 13230.09 754.64 57325.48 88888.00 2006-04-24 16:09:27.543 114 13229.83 755.01 57325.48 88888.00 2006-04-24 16:09:28.543 114 13230.48 755.38 57325.48 88888.00 2006-04-24 16:09:29.543 114 13230.22 755.38 57325.73 88888.00 2006-04-24 16:09:30.543 114 13230.48 754.77 57325.24 88888.00 2006-04-24 16:09:31.543 114 13230.61 754.27 57325.12 88888.00 2006-04-24 16:09:32.543 114 13230.61 754.77 57325.48 88888.00 2006-04-24 16:09:33.543 114 13229.83 755.14 57325.00 88888.00 2006-04-24 16:09:34.543 114 13230.35 755.38 57325.48 88888.00 2006-04-24 16:09:35.543 114 13229.96 755.01 57325.00 88888.00 2006-04-24 16:09:36.543 114 13229.83 756.00 57325.12 88888.00 2006-04-24 16:09:37.543 114 13229.83 755.26 57324.63 88888.00 2006-04-24 16:09:38.543 114 13229.96 754.89 57325.48 88888.00 2006-04-24 16:09:39.543 114 13229.44 755.01 57325.73 88888.00 2006-04-24 16:09:40.543 114 13229.83 755.14 57325.00 88888.00 2006-04-24 16:09:41.543 114 13230.22 755.63 57325.36 88888.00 2006-04-24 16:09:42.543 114 13230.35 755.14 57325.36 88888.00 2006-04-24 16:09:43.543 114 13230.35 755.26 57325.36 88888.00 2006-04-24 16:09:44.543 114 13230.22 755.38 57325.24 88888.00 2006-04-24 16:09:45.543 114 13230.74 755.38 57325.97 88888.00 2006-04-24 16:09:46.543 114 13230.35 755.38 57325.24 88888.00 2006-04-24 16:09:47.543 114 13230.61 755.88 57325.48 88888.00 2006-04-24 16:09:48.543 114 13230.61 755.38 57325.61 88888.00 2006-04-24 16:09:49.543 114 13229.70 755.88 57325.85 88888.00 2006-04-24 16:09:50.543 114 13230.87 755.26 57324.51 88888.00 2006-04-24 16:09:51.543 114 13231.26 755.51 57325.24 88888.00 2006-04-24 16:09:52.543 114 13230.74 755.26 57325.61 88888.00 2006-04-24 16:09:53.543 114 13231.13 754.64 57324.51 88888.00 2006-04-24 16:09:54.543 114 13230.61 754.89 57325.73 88888.00 2006-04-24 16:09:55.543 114 13230.61 755.01 57325.24 88888.00 2006-04-24 16:09:56.543 114 13231.26 755.38 57325.12 88888.00 2006-04-24 16:09:57.543 114 13230.74 755.51 57324.88 88888.00 2006-04-24 16:09:58.543 114 13230.74 755.14 57324.88 88888.00 2006-04-24 16:09:59.543 114 13230.87 756.00 57325.24 88888.00 2006-04-24 16:10:00.543 114 13231.00 755.26 57324.88 88888.00 2006-04-24 16:10:01.543 114 13231.26 755.51 57324.88 88888.00 2006-04-24 16:10:02.543 114 13230.87 755.51 57325.00 88888.00 2006-04-24 16:10:03.543 114 13231.00 755.14 57325.36 88888.00 2006-04-24 16:10:04.542 114 13231.00 756.38 57324.88 88888.00 2006-04-24 16:10:05.542 114 13230.22 755.51 57325.48 88888.00 2006-04-24 16:10:06.542 114 13229.96 755.51 57325.24 88888.00 2006-04-24 16:10:07.542 114 13230.09 755.88 57325.12 88888.00 2006-04-24 16:10:08.542 114 13230.87 755.88 57325.85 88888.00 2006-04-24 16:10:09.542 114 13230.61 755.51 57324.88 88888.00 2006-04-24 16:10:10.542 114 13230.74 755.63 57325.00 88888.00 2006-04-24 16:10:11.542 114 13230.48 755.26 57325.48 88888.00 2006-04-24 16:10:12.542 114 13230.35 755.26 57325.12 88888.00 2006-04-24 16:10:13.542 114 13230.48 755.63 57325.24 88888.00 2006-04-24 16:10:14.542 114 13230.22 755.76 57325.24 88888.00 2006-04-24 16:10:15.542 114 13230.48 755.88 57325.24 88888.00 2006-04-24 16:10:16.542 114 13230.22 755.76 57325.48 88888.00 2006-04-24 16:10:17.542 114 13230.22 755.88 57325.24 88888.00 2006-04-24 16:10:18.542 114 13230.48 755.88 57325.61 88888.00 2006-04-24 16:10:19.542 114 13230.87 756.50 57325.48 88888.00 2006-04-24 16:10:20.542 114 13230.35 755.76 57325.61 88888.00 2006-04-24 16:10:21.542 114 13230.74 755.51 57324.88 88888.00 2006-04-24 16:10:22.542 114 13230.09 756.13 57325.48 88888.00 2006-04-24 16:10:23.542 114 13230.35 755.63 57325.48 88888.00 2006-04-24 16:10:24.542 114 13230.87 756.00 57325.36 88888.00 2006-04-24 16:10:25.542 114 13231.13 756.13 57325.12 88888.00 2006-04-24 16:10:26.542 114 13231.00 756.50 57325.12 88888.00 2006-04-24 16:10:27.542 114 13230.74 755.88 57325.24 88888.00 2006-04-24 16:10:28.542 114 13230.61 756.50 57325.48 88888.00 2006-04-24 16:10:29.542 114 13230.48 756.13 57325.73 88888.00 2006-04-24 16:10:30.542 114 13230.09 756.50 57325.36 88888.00 2006-04-24 16:10:31.542 114 13230.35 756.50 57324.63 88888.00 2006-04-24 16:10:32.542 114 13230.74 756.38 57325.24 88888.00 2006-04-24 16:10:33.542 114 13230.61 756.13 57325.85 88888.00 2006-04-24 16:10:34.542 114 13231.00 755.51 57325.48 88888.00 2006-04-24 16:10:35.542 114 13230.22 756.13 57325.00 88888.00 2006-04-24 16:10:36.542 114 13230.87 755.88 57325.73 88888.00 2006-04-24 16:10:37.542 114 13230.22 756.62 57325.36 88888.00 2006-04-24 16:10:38.542 114 13230.48 756.00 57325.12 88888.00 2006-04-24 16:10:39.542 114 13230.61 755.88 57325.24 88888.00 2006-04-24 16:10:40.542 114 13231.26 756.38 57324.88 88888.00 2006-04-24 16:10:41.542 114 13230.48 756.38 57325.73 88888.00 2006-04-24 16:10:42.542 114 13231.00 756.38 57325.36 88888.00 2006-04-24 16:10:43.542 114 13230.87 756.50 57325.24 88888.00 2006-04-24 16:10:44.542 114 13230.61 755.88 57325.00 88888.00 2006-04-24 16:10:45.542 114 13231.13 756.38 57325.73 88888.00 2006-04-24 16:10:46.542 114 13231.13 756.25 57325.48 88888.00 2006-04-24 16:10:47.542 114 13231.39 756.38 57326.10 88888.00 2006-04-24 16:10:48.542 114 13230.61 756.25 57325.48 88888.00 2006-04-24 16:10:49.542 114 13231.52 755.38 57325.97 88888.00 2006-04-24 16:10:50.542 114 13231.00 757.12 57325.36 88888.00 2006-04-24 16:10:51.542 114 13230.74 756.38 57325.36 88888.00 2006-04-24 16:10:52.542 114 13231.52 756.62 57325.48 88888.00 2006-04-24 16:10:53.542 114 13231.13 756.38 57325.97 88888.00 2006-04-24 16:10:54.542 114 13231.78 755.76 57325.48 88888.00 2006-04-24 16:10:55.542 114 13230.61 756.13 57325.73 88888.00 2006-04-24 16:10:56.542 114 13231.13 756.25 57325.85 88888.00 2006-04-24 16:10:57.542 114 13231.39 756.13 57324.88 88888.00 2006-04-24 16:10:58.542 114 13231.65 756.13 57325.36 88888.00 2006-04-24 16:10:59.542 114 13231.26 756.00 57325.24 88888.00 2006-04-24 16:11:00.542 114 13230.22 756.13 57325.61 88888.00 2006-04-24 16:11:01.542 114 13231.00 756.00 57325.85 88888.00 2006-04-24 16:11:02.542 114 13230.74 756.00 57325.24 88888.00 2006-04-24 16:11:03.542 114 13231.00 756.62 57325.73 88888.00 2006-04-24 16:11:04.542 114 13231.13 756.99 57325.00 88888.00 2006-04-24 16:11:05.542 114 13231.00 755.76 57325.36 88888.00 2006-04-24 16:11:06.542 114 13231.00 756.50 57325.24 88888.00 2006-04-24 16:11:07.542 114 13231.00 756.50 57325.36 88888.00 2006-04-24 16:11:08.542 114 13231.13 756.75 57325.61 88888.00 2006-04-24 16:11:09.542 114 13231.26 756.75 57325.48 88888.00 2006-04-24 16:11:10.542 114 13230.87 755.88 57325.36 88888.00 2006-04-24 16:11:11.542 114 13230.48 756.87 57325.61 88888.00 2006-04-24 16:11:12.542 114 13231.26 756.50 57325.97 88888.00 2006-04-24 16:11:13.542 114 13231.52 756.75 57325.24 88888.00 2006-04-24 16:11:14.542 114 13231.00 756.50 57324.88 88888.00 2006-04-24 16:11:15.542 114 13231.39 757.12 57325.85 88888.00 2006-04-24 16:11:16.542 114 13230.74 756.75 57325.85 88888.00 2006-04-24 16:11:17.542 114 13231.13 756.38 57325.73 88888.00 2006-04-24 16:11:18.542 114 13231.39 756.87 57325.24 88888.00 2006-04-24 16:11:19.542 114 13231.39 757.12 57325.48 88888.00 2006-04-24 16:11:20.542 114 13231.26 756.50 57325.12 88888.00 2006-04-24 16:11:21.542 114 13231.00 757.24 57324.75 88888.00 2006-04-24 16:11:22.542 114 13231.13 756.87 57325.61 88888.00 2006-04-24 16:11:23.542 114 13231.52 756.87 57325.73 88888.00 2006-04-24 16:11:24.542 114 13231.65 757.49 57325.24 88888.00 2006-04-24 16:11:25.542 114 13230.87 756.62 57325.61 88888.00 2006-04-24 16:11:26.542 114 13231.26 756.75 57325.12 88888.00 2006-04-24 16:11:27.542 114 13231.52 757.12 57325.85 88888.00 2006-04-24 16:11:28.542 114 13231.65 756.87 57325.97 88888.00 2006-04-24 16:11:29.542 114 13231.13 756.38 57326.10 88888.00 2006-04-24 16:11:30.542 114 13231.00 756.99 57325.97 88888.00 2006-04-24 16:11:31.542 114 13231.52 757.37 57325.24 88888.00 2006-04-24 16:11:32.542 114 13231.78 757.37 57325.48 88888.00 2006-04-24 16:11:33.542 114 13232.17 757.24 57325.73 88888.00 2006-04-24 16:11:34.542 114 13231.65 756.62 57326.10 88888.00 2006-04-24 16:11:35.542 114 13231.39 756.99 57325.36 88888.00 2006-04-24 16:11:36.542 114 13231.65 757.12 57325.73 88888.00 2006-04-24 16:11:37.542 114 13232.04 756.87 57325.61 88888.00 2006-04-24 16:11:38.542 114 13231.52 756.62 57325.73 88888.00 2006-04-24 16:11:39.542 114 13231.26 757.37 57325.24 88888.00 2006-04-24 16:11:40.542 114 13231.91 756.99 57325.73 88888.00 2006-04-24 16:11:41.542 114 13232.17 756.99 57325.61 88888.00 2006-04-24 16:11:42.542 114 13231.65 756.99 57325.61 88888.00 2006-04-24 16:11:43.542 114 13232.30 756.75 57325.61 88888.00 2006-04-24 16:11:44.542 114 13231.52 757.24 57325.48 88888.00 2006-04-24 16:11:45.542 114 13232.04 757.12 57325.85 88888.00 2006-04-24 16:11:46.542 114 13232.17 757.61 57325.24 88888.00 2006-04-24 16:11:47.542 114 13231.91 756.87 57326.10 88888.00 2006-04-24 16:11:48.542 114 13231.26 756.99 57325.73 88888.00 2006-04-24 16:11:49.542 114 13231.78 757.86 57326.10 88888.00 2006-04-24 16:11:50.542 114 13232.17 757.12 57325.48 88888.00 2006-04-24 16:11:51.542 114 13231.39 756.75 57325.73 88888.00 2006-04-24 16:11:52.542 114 13231.78 757.37 57325.36 88888.00 2006-04-24 16:11:53.542 114 13231.39 757.37 57325.24 88888.00 2006-04-24 16:11:54.542 114 13232.04 757.24 57325.12 88888.00 2006-04-24 16:11:55.542 114 13231.52 757.24 57325.00 88888.00 2006-04-24 16:11:56.542 114 13232.04 756.87 57325.48 88888.00 2006-04-24 16:11:57.542 114 13232.43 757.12 57325.73 88888.00 2006-04-24 16:11:58.542 114 13231.39 757.12 57325.97 88888.00 2006-04-24 16:11:59.542 114 13231.52 757.12 57325.61 88888.00 2006-04-24 16:12:00.542 114 13232.17 757.24 57325.61 88888.00 2006-04-24 16:12:01.542 114 13231.52 757.24 57325.24 88888.00 2006-04-24 16:12:02.542 114 13231.91 757.49 57325.12 88888.00 2006-04-24 16:12:03.542 114 13231.39 756.99 57325.61 88888.00 2006-04-24 16:12:04.542 114 13231.65 756.50 57325.85 88888.00 2006-04-24 16:12:05.542 114 13230.87 757.61 57325.48 88888.00 2006-04-24 16:12:06.542 114 13231.13 757.37 57325.24 88888.00 2006-04-24 16:12:07.542 114 13231.65 757.99 57325.85 88888.00 2006-04-24 16:12:08.542 114 13231.26 757.61 57325.48 88888.00 2006-04-24 16:12:09.542 114 13231.39 756.75 57325.73 88888.00 2006-04-24 16:12:10.542 114 13231.52 757.37 57326.22 88888.00 2006-04-24 16:12:11.542 114 13231.65 757.37 57325.48 88888.00 2006-04-24 16:12:12.542 114 13232.04 757.61 57325.97 88888.00 2006-04-24 16:12:13.542 114 13231.52 757.74 57325.85 88888.00 2006-04-24 16:12:14.542 114 13231.00 756.62 57326.22 88888.00 2006-04-24 16:12:15.542 114 13231.91 757.86 57325.73 88888.00 2006-04-24 16:12:16.542 114 13232.17 757.24 57325.61 88888.00 2006-04-24 16:12:17.542 114 13231.78 757.74 57326.10 88888.00 2006-04-24 16:12:18.542 114 13231.52 756.99 57326.10 88888.00 2006-04-24 16:12:19.542 114 13231.52 756.87 57325.12 88888.00 2006-04-24 16:12:20.542 114 13232.17 756.99 57325.12 88888.00 2006-04-24 16:12:21.542 114 13232.43 757.49 57325.48 88888.00 2006-04-24 16:12:22.542 114 13231.65 756.62 57325.73 88888.00 2006-04-24 16:12:23.542 114 13231.65 757.24 57325.36 88888.00 2006-04-24 16:12:24.542 114 13232.69 757.24 57325.48 88888.00 2006-04-24 16:12:25.542 114 13231.91 757.24 57325.48 88888.00 2006-04-24 16:12:26.542 114 13231.78 757.37 57325.48 88888.00 2006-04-24 16:12:27.542 114 13232.30 756.99 57325.61 88888.00 2006-04-24 16:12:28.542 114 13232.04 757.37 57326.59 88888.00 2006-04-24 16:12:29.542 114 13232.04 756.87 57325.48 88888.00 2006-04-24 16:12:30.542 114 13232.04 757.24 57325.85 88888.00 2006-04-24 16:12:31.542 114 13232.04 757.86 57325.97 88888.00 2006-04-24 16:12:32.542 114 13232.04 757.24 57325.12 88888.00 2006-04-24 16:12:33.542 114 13232.43 757.24 57325.73 88888.00 2006-04-24 16:12:34.542 114 13231.39 757.12 57326.46 88888.00 2006-04-24 16:12:35.542 114 13232.17 757.24 57325.97 88888.00 2006-04-24 16:12:36.542 114 13231.91 757.61 57325.85 88888.00 2006-04-24 16:12:37.542 114 13232.82 757.12 57325.97 88888.00 2006-04-24 16:12:38.542 114 13232.17 757.37 57326.46 88888.00 2006-04-24 16:12:39.542 114 13232.56 757.49 57326.34 88888.00 2006-04-24 16:12:40.542 114 13232.69 757.37 57325.48 88888.00 2006-04-24 16:12:41.542 114 13232.56 757.12 57326.22 88888.00 2006-04-24 16:12:42.542 114 13232.17 757.12 57325.61 88888.00 2006-04-24 16:12:43.542 114 13232.04 757.37 57326.22 88888.00 2006-04-24 16:12:44.542 114 13232.30 757.37 57325.85 88888.00 2006-04-24 16:12:45.542 114 13232.69 757.37 57325.97 88888.00 2006-04-24 16:12:46.542 114 13232.56 757.61 57326.22 88888.00 2006-04-24 16:12:47.542 114 13232.82 758.11 57327.07 88888.00 2006-04-24 16:12:48.542 114 13232.82 756.75 57325.48 88888.00 2006-04-24 16:12:49.542 114 13232.30 758.11 57326.10 88888.00 2006-04-24 16:12:50.542 114 13232.04 757.74 57325.85 88888.00 2006-04-24 16:12:51.542 114 13232.17 757.24 57326.10 88888.00 2006-04-24 16:12:52.542 114 13232.95 757.37 57326.46 88888.00 2006-04-24 16:12:53.542 114 13232.17 757.37 57326.22 88888.00 2006-04-24 16:12:54.542 114 13232.17 757.37 57326.46 88888.00 2006-04-24 16:12:55.542 114 13232.04 757.49 57325.61 88888.00 2006-04-24 16:12:56.542 114 13231.91 757.61 57325.48 88888.00 2006-04-24 16:12:57.542 114 13232.30 757.24 57325.73 88888.00 2006-04-24 16:12:58.542 114 13232.17 757.24 57325.85 88888.00 2006-04-24 16:12:59.542 114 13231.91 757.37 57326.10 88888.00 2006-04-24 16:13:00.542 114 13232.17 757.61 57325.61 88888.00 2006-04-24 16:13:01.542 114 13232.56 757.74 57326.10 88888.00 2006-04-24 16:13:02.542 114 13232.82 757.86 57325.61 88888.00 2006-04-24 16:13:03.542 114 13232.69 757.37 57326.10 88888.00 2006-04-24 16:13:04.542 114 13232.69 757.74 57326.34 88888.00 2006-04-24 16:13:05.542 114 13232.17 758.11 57325.97 88888.00 2006-04-24 16:13:06.542 114 13232.17 756.87 57326.59 88888.00 2006-04-24 16:13:07.542 114 13232.82 757.37 57326.22 88888.00 2006-04-24 16:13:08.542 114 13232.43 757.86 57325.97 88888.00 2006-04-24 16:13:09.542 114 13232.04 756.87 57327.07 88888.00 2006-04-24 16:13:10.542 114 13233.21 756.75 57326.22 88888.00 2006-04-24 16:13:11.542 114 13232.56 757.37 57326.46 88888.00 2006-04-24 16:13:12.542 114 13232.43 757.24 57326.34 88888.00 2006-04-24 16:13:13.542 114 13232.30 757.24 57326.59 88888.00 2006-04-24 16:13:14.542 114 13232.04 757.49 57326.95 88888.00 2006-04-24 16:13:15.542 114 13232.82 756.75 57325.97 88888.00 2006-04-24 16:13:16.542 114 13233.08 757.12 57325.97 88888.00 2006-04-24 16:13:17.542 114 13232.43 757.12 57325.85 88888.00 2006-04-24 16:13:18.542 114 13232.56 757.86 57325.73 88888.00 2006-04-24 16:13:19.542 114 13233.47 758.23 57325.85 88888.00 2006-04-24 16:13:20.542 114 13233.08 757.74 57326.34 88888.00 2006-04-24 16:13:21.542 114 13233.21 756.99 57325.85 88888.00 2006-04-24 16:13:22.542 114 13232.69 757.49 57326.22 88888.00 2006-04-24 16:13:23.542 114 13233.73 757.61 57325.48 88888.00 2006-04-24 16:13:24.542 114 13233.08 757.37 57326.46 88888.00 2006-04-24 16:13:25.542 114 13233.73 757.86 57326.34 88888.00 2006-04-24 16:13:26.542 114 13233.21 757.24 57326.59 88888.00 2006-04-24 16:13:27.542 114 13233.21 757.12 57326.95 88888.00 2006-04-24 16:13:28.542 114 13233.60 757.61 57326.83 88888.00 2006-04-24 16:13:29.542 114 13232.82 757.49 57326.46 88888.00 2006-04-24 16:13:30.542 114 13233.47 757.12 57327.07 88888.00 2006-04-24 16:13:31.542 114 13233.60 757.74 57326.95 88888.00 2006-04-24 16:13:32.542 114 13233.47 757.86 57326.71 88888.00 2006-04-24 16:13:33.542 114 13233.08 757.61 57326.71 88888.00 2006-04-24 16:13:34.542 114 13233.08 757.61 57326.59 88888.00 2006-04-24 16:13:35.542 114 13233.08 758.23 57325.97 88888.00 2006-04-24 16:13:36.542 114 13233.99 756.87 57326.71 88888.00 2006-04-24 16:13:37.542 114 13234.25 757.74 57326.10 88888.00 2006-04-24 16:13:38.542 114 13233.99 756.75 57326.46 88888.00 2006-04-24 16:13:39.542 114 13233.34 757.74 57327.32 88888.00 2006-04-24 16:13:40.542 114 13233.34 757.37 57326.34 88888.00 2006-04-24 16:13:41.542 114 13232.95 757.49 57326.22 88888.00 2006-04-24 16:13:42.542 114 13233.86 757.99 57326.34 88888.00 2006-04-24 16:13:43.542 114 13233.60 757.74 57325.61 88888.00 2006-04-24 16:13:44.542 114 13233.21 757.61 57326.22 88888.00 2006-04-24 16:13:45.542 114 13232.95 757.74 57326.46 88888.00 2006-04-24 16:13:46.542 114 13233.08 757.12 57325.97 88888.00 2006-04-24 16:13:47.542 114 13233.73 757.37 57326.34 88888.00 2006-04-24 16:13:48.542 114 13233.08 757.74 57326.46 88888.00 2006-04-24 16:13:49.542 114 13233.08 757.99 57326.83 88888.00 2006-04-24 16:13:50.542 114 13232.95 757.49 57327.20 88888.00 2006-04-24 16:13:51.542 114 13233.08 757.49 57326.71 88888.00 2006-04-24 16:13:52.542 114 13233.34 757.37 57326.10 88888.00 2006-04-24 16:13:53.542 114 13233.60 757.74 57326.83 88888.00 2006-04-24 16:13:54.542 114 13233.73 758.11 57327.07 88888.00 2006-04-24 16:13:55.542 114 13233.73 758.23 57326.22 88888.00 2006-04-24 16:13:56.542 114 13233.73 757.61 57327.20 88888.00 2006-04-24 16:13:57.542 114 13233.21 757.86 57326.83 88888.00 2006-04-24 16:13:58.542 114 13233.86 758.98 57326.22 88888.00 2006-04-24 16:13:59.542 114 13234.25 757.74 57327.07 88888.00 2006-04-24 16:14:00.542 114 13233.60 757.24 57327.07 88888.00 2006-04-24 16:14:01.542 114 13233.86 758.11 57326.34 88888.00 2006-04-24 16:14:02.542 114 13234.25 757.86 57326.95 88888.00 2006-04-24 16:14:03.542 114 13234.12 757.49 57326.59 88888.00 2006-04-24 16:14:04.542 114 13233.99 757.61 57327.44 88888.00 2006-04-24 16:14:05.542 114 13233.21 757.61 57326.46 88888.00 2006-04-24 16:14:06.542 114 13233.21 758.11 57326.10 88888.00 2006-04-24 16:14:07.542 114 13233.99 758.23 57326.46 88888.00 2006-04-24 16:14:08.542 114 13233.47 757.24 57326.59 88888.00 2006-04-24 16:14:09.542 114 13234.38 757.37 57326.10 88888.00 2006-04-24 16:14:10.542 114 13233.86 757.74 57326.83 88888.00 2006-04-24 16:14:11.542 114 13233.34 757.74 57326.95 88888.00 2006-04-24 16:14:12.542 114 13233.60 758.11 57326.10 88888.00 2006-04-24 16:14:13.542 114 13234.12 757.86 57327.07 88888.00 2006-04-24 16:14:14.542 114 13233.99 758.23 57326.71 88888.00 2006-04-24 16:14:15.542 114 13234.38 757.74 57326.59 88888.00 2006-04-24 16:14:16.542 114 13233.60 757.37 57326.83 88888.00 2006-04-24 16:14:17.542 114 13233.60 757.12 57326.22 88888.00 2006-04-24 16:14:18.542 114 13233.99 757.74 57326.10 88888.00 2006-04-24 16:14:19.542 114 13233.99 758.11 57326.71 88888.00 2006-04-24 16:14:20.542 114 13234.12 757.74 57326.95 88888.00 2006-04-24 16:14:21.542 114 13233.86 757.86 57327.32 88888.00 2006-04-24 16:14:22.542 114 13233.86 757.74 57327.07 88888.00 2006-04-24 16:14:23.542 114 13233.47 757.99 57326.71 88888.00 2006-04-24 16:14:24.542 114 13233.99 757.24 57327.56 88888.00 2006-04-24 16:14:25.542 114 13233.99 757.49 57327.20 88888.00 2006-04-24 16:14:26.542 114 13233.60 757.49 57326.34 88888.00 2006-04-24 16:14:27.542 114 13233.73 757.74 57326.46 88888.00 2006-04-24 16:14:28.542 114 13234.38 757.24 57326.83 88888.00 2006-04-24 16:14:29.542 114 13233.60 756.75 57326.59 88888.00 2006-04-24 16:14:31.542 114 13234.38 756.99 57327.32 88888.00 2006-04-24 16:14:32.542 114 13233.34 757.24 57326.59 88888.00 2006-04-24 16:14:33.542 114 13234.12 757.37 57326.59 88888.00 2006-04-24 16:14:34.542 114 13233.60 757.37 57327.32 88888.00 2006-04-24 16:14:35.542 114 13233.86 756.99 57327.07 88888.00 2006-04-24 16:14:36.542 114 13233.47 756.62 57326.95 88888.00 2006-04-24 16:14:37.542 114 13233.86 757.86 57327.44 88888.00 2006-04-24 16:14:38.542 114 13234.25 757.49 57326.71 88888.00 2006-04-24 16:14:39.542 114 13233.73 757.49 57326.71 88888.00 2006-04-24 16:14:40.542 114 13234.25 757.24 57326.59 88888.00 2006-04-24 16:14:41.542 114 13233.08 756.75 57326.95 88888.00 2006-04-24 16:14:42.542 114 13233.08 756.75 57327.44 88888.00 2006-04-24 16:14:43.542 114 13233.86 757.12 57326.83 88888.00 2006-04-24 16:14:44.542 114 13233.73 757.12 57327.56 88888.00 2006-04-24 16:14:45.542 114 13233.47 757.61 57326.71 88888.00 2006-04-24 16:14:46.542 114 13233.34 756.99 57326.46 88888.00 2006-04-24 16:14:47.542 114 13233.60 757.24 57326.83 88888.00 2006-04-24 16:14:48.542 114 13234.76 757.37 57327.07 88888.00 2006-04-24 16:14:49.542 114 13234.76 756.99 57326.83 88888.00 2006-04-24 16:14:50.542 114 13233.86 757.74 57326.95 88888.00 2006-04-24 16:14:51.542 114 13233.86 757.37 57326.95 88888.00 2006-04-24 16:14:52.542 114 13233.47 756.99 57327.07 88888.00 2006-04-24 16:14:53.542 114 13234.38 757.74 57326.95 88888.00 2006-04-24 16:14:54.542 114 13234.12 757.61 57326.10 88888.00 2006-04-24 16:14:55.542 114 13234.63 757.86 57327.69 88888.00 2006-04-24 16:14:56.542 114 13234.12 757.86 57326.95 88888.00 2006-04-24 16:14:57.542 114 13234.12 757.86 57326.71 88888.00 2006-04-24 16:14:58.542 114 13234.25 757.37 57327.44 88888.00 2006-04-24 16:14:59.542 114 13233.86 757.49 57326.22 88888.00 2006-04-24 16:15:00.542 114 13233.73 757.49 57326.46 88888.00 2006-04-24 16:15:01.542 114 13233.99 757.49 57327.07 88888.00 2006-04-24 16:15:02.542 114 13233.99 756.75 57326.95 88888.00 2006-04-24 16:15:03.542 114 13234.38 756.62 57326.59 88888.00 2006-04-24 16:15:04.542 114 13234.25 756.75 57326.71 88888.00 2006-04-24 16:15:05.542 114 13234.12 756.99 57327.32 88888.00 2006-04-24 16:15:06.542 114 13234.38 757.61 57326.34 88888.00 2006-04-24 16:15:07.542 114 13234.50 756.99 57327.20 88888.00 2006-04-24 16:15:08.542 114 13234.50 757.37 57327.32 88888.00 2006-04-24 16:15:09.542 114 13234.76 756.38 57327.56 88888.00 2006-04-24 16:15:10.542 114 13234.38 757.74 57327.32 88888.00 2006-04-24 16:15:11.542 114 13233.86 757.24 57327.20 88888.00 2006-04-24 16:15:12.542 114 13234.12 757.12 57326.71 88888.00 2006-04-24 16:15:13.542 114 13234.50 756.99 57327.20 88888.00 2006-04-24 16:15:14.542 114 13234.38 757.37 57326.71 88888.00 2006-04-24 16:15:15.542 114 13234.76 757.86 57327.07 88888.00 2006-04-24 16:15:16.542 114 13234.25 757.49 57326.71 88888.00 2006-04-24 16:15:17.542 114 13234.38 756.87 57326.95 88888.00 2006-04-24 16:15:18.542 114 13234.89 756.99 57326.95 88888.00 2006-04-24 16:15:19.542 114 13234.63 757.61 57327.44 88888.00 2006-04-24 16:15:20.542 114 13235.15 756.50 57326.59 88888.00 2006-04-24 16:15:21.542 114 13233.99 756.87 57326.59 88888.00 2006-04-24 16:15:22.542 114 13233.99 757.37 57326.71 88888.00 2006-04-24 16:15:23.542 114 13234.50 757.24 57326.83 88888.00 2006-04-24 16:15:24.542 114 13233.99 757.49 57326.95 88888.00 2006-04-24 16:15:25.542 114 13233.99 757.12 57326.46 88888.00 2006-04-24 16:15:26.542 114 13234.63 757.49 57327.07 88888.00 2006-04-24 16:15:27.542 114 13234.63 757.86 57326.95 88888.00 2006-04-24 16:15:28.542 114 13233.86 757.12 57327.44 88888.00 2006-04-24 16:15:29.542 114 13234.38 757.24 57326.95 88888.00 2006-04-24 16:15:30.542 114 13233.47 756.99 57326.71 88888.00 2006-04-24 16:15:31.542 114 13234.76 757.37 57327.32 88888.00 2006-04-24 16:15:32.542 114 13233.60 757.12 57326.46 88888.00 2006-04-24 16:15:33.542 114 13234.25 757.49 57326.59 88888.00 2006-04-24 16:15:34.542 114 13234.25 757.24 57326.46 88888.00 2006-04-24 16:15:35.542 114 13234.38 757.12 57327.20 88888.00 2006-04-24 16:15:36.542 114 13234.63 757.24 57326.95 88888.00 2006-04-24 16:15:37.542 114 13234.12 756.87 57326.83 88888.00 2006-04-24 16:15:38.542 114 13234.38 757.74 57327.07 88888.00 2006-04-24 16:15:39.542 114 13234.38 757.24 57326.95 88888.00 2006-04-24 16:15:40.542 114 13234.89 756.87 57327.32 88888.00 2006-04-24 16:15:41.542 114 13234.89 757.37 57326.83 88888.00 2006-04-24 16:15:42.542 114 13234.89 757.61 57326.95 88888.00 2006-04-24 16:15:43.542 114 13234.12 757.37 57327.32 88888.00 2006-04-24 16:15:44.542 114 13234.25 757.24 57326.95 88888.00 2006-04-24 16:15:45.542 114 13234.38 757.12 57326.83 88888.00 2006-04-24 16:15:46.542 114 13234.38 757.24 57327.20 88888.00 2006-04-24 16:15:47.542 114 13234.89 757.12 57327.56 88888.00 2006-04-24 16:15:48.542 114 13234.12 757.12 57327.07 88888.00 2006-04-24 16:15:49.542 114 13234.25 756.87 57326.95 88888.00 2006-04-24 16:15:50.542 114 13234.12 756.99 57327.07 88888.00 2006-04-24 16:15:51.542 114 13234.38 757.24 57326.95 88888.00 2006-04-24 16:15:52.542 114 13234.50 756.50 57326.71 88888.00 2006-04-24 16:15:53.542 114 13235.41 756.99 57326.95 88888.00 2006-04-24 16:15:54.542 114 13234.25 756.50 57327.07 88888.00 2006-04-24 16:15:55.542 114 13234.25 757.49 57327.56 88888.00 2006-04-24 16:15:56.542 114 13234.50 756.99 57327.20 88888.00 2006-04-24 16:15:57.542 114 13235.02 756.50 57326.46 88888.00 2006-04-24 16:15:58.542 114 13234.12 756.13 57327.07 88888.00 2006-04-24 16:15:59.542 114 13234.25 757.12 57326.46 88888.00 2006-04-24 16:16:00.542 114 13235.02 757.12 57327.69 88888.00 2006-04-24 16:16:01.542 114 13234.63 756.99 57327.20 88888.00 2006-04-24 16:16:02.542 114 13234.12 757.49 57326.83 88888.00 2006-04-24 16:16:03.542 114 13234.63 756.62 57326.59 88888.00 2006-04-24 16:16:04.542 114 13234.25 756.87 57327.20 88888.00 2006-04-24 16:16:05.542 114 13235.02 756.87 57326.71 88888.00 2006-04-24 16:16:06.542 114 13233.73 756.87 57327.20 88888.00 2006-04-24 16:16:07.542 114 13233.99 756.75 57327.20 88888.00 2006-04-24 16:16:08.542 114 13234.50 756.62 57327.07 88888.00 2006-04-24 16:16:09.542 114 13234.76 757.12 57326.71 88888.00 2006-04-24 16:16:10.542 114 13233.47 756.99 57327.07 88888.00 2006-04-24 16:16:11.542 114 13234.38 757.12 57327.07 88888.00 2006-04-24 16:16:12.542 114 13234.38 757.24 57327.07 88888.00 2006-04-24 16:16:13.542 114 13233.60 756.87 57326.95 88888.00 2006-04-24 16:16:14.542 114 13234.50 756.25 57327.56 88888.00 2006-04-24 16:16:15.542 114 13234.25 756.50 57327.56 88888.00 2006-04-24 16:16:16.542 114 13234.25 756.62 57326.59 88888.00 2006-04-24 16:16:17.542 114 13234.76 756.25 57327.56 88888.00 2006-04-24 16:16:18.542 114 13233.99 756.87 57326.83 88888.00 2006-04-24 16:16:19.542 114 13234.76 756.87 57326.71 88888.00 2006-04-24 16:16:20.542 114 13234.63 756.25 57326.34 88888.00 2006-04-24 16:16:21.542 114 13234.25 756.75 57326.83 88888.00 2006-04-24 16:16:22.542 114 13234.76 756.50 57327.32 88888.00 2006-04-24 16:16:23.542 114 13233.73 756.75 57326.95 88888.00 2006-04-24 16:16:24.542 114 13234.25 756.75 57327.56 88888.00 2006-04-24 16:16:25.542 114 13233.99 756.87 57327.44 88888.00 2006-04-24 16:16:26.542 114 13234.63 756.99 57327.32 88888.00 2006-04-24 16:16:27.542 114 13234.38 756.13 57327.07 88888.00 2006-04-24 16:16:28.542 114 13234.12 756.50 57326.59 88888.00 2006-04-24 16:16:29.542 114 13233.73 756.38 57326.34 88888.00 2006-04-24 16:16:30.542 114 13233.73 756.00 57326.71 88888.00 2006-04-24 16:16:31.542 114 13233.73 756.75 57327.20 88888.00 2006-04-24 16:16:32.542 114 13233.47 756.00 57326.59 88888.00 2006-04-24 16:16:33.542 114 13233.99 755.88 57326.83 88888.00 2006-04-24 16:16:34.542 114 13234.12 756.25 57326.95 88888.00 2006-04-24 16:16:35.542 114 13234.76 756.50 57326.71 88888.00 2006-04-24 16:16:36.542 114 13233.73 756.87 57326.22 88888.00 2006-04-24 16:16:37.542 114 13234.38 755.38 57326.34 88888.00 2006-04-24 16:16:38.542 114 13234.89 756.50 57326.59 88888.00 2006-04-24 16:16:39.542 114 13233.60 756.87 57326.34 88888.00 2006-04-24 16:16:40.542 114 13233.86 755.63 57326.71 88888.00 2006-04-24 16:16:41.542 114 13234.25 756.13 57326.83 88888.00 2006-04-24 16:16:42.542 114 13234.63 756.13 57326.46 88888.00 2006-04-24 16:16:43.542 114 13235.28 756.38 57327.07 88888.00 2006-04-24 16:16:44.542 114 13234.63 756.62 57326.95 88888.00 2006-04-24 16:16:45.542 114 13233.73 756.87 57326.71 88888.00 2006-04-24 16:16:46.542 114 13234.89 756.50 57326.83 88888.00 2006-04-24 16:16:47.542 114 13234.38 756.75 57327.20 88888.00 2006-04-24 16:16:48.542 114 13234.38 755.88 57326.71 88888.00 2006-04-24 16:16:49.542 114 13234.38 756.62 57327.20 88888.00 2006-04-24 16:16:50.542 114 13234.63 756.38 57327.56 88888.00 2006-04-24 16:16:51.542 114 13234.38 756.13 57326.95 88888.00 2006-04-24 16:16:52.542 114 13233.60 756.75 57326.46 88888.00 2006-04-24 16:16:53.542 114 13234.76 756.62 57327.81 88888.00 2006-04-24 16:16:54.542 114 13233.99 756.50 57327.07 88888.00 2006-04-24 16:16:55.542 114 13234.50 756.13 57327.07 88888.00 2006-04-24 16:16:56.542 114 13233.73 756.87 57327.32 88888.00 2006-04-24 16:16:57.542 114 13233.99 756.13 57326.46 88888.00 2006-04-24 16:16:58.542 114 13233.73 756.25 57326.46 88888.00 2006-04-24 16:16:59.542 114 13234.63 756.38 57326.95 88888.00 2006-04-24 16:17:00.542 114 13234.50 755.63 57326.95 88888.00 2006-04-24 16:17:01.542 114 13234.12 756.62 57326.71 88888.00 2006-04-24 16:17:02.542 114 13233.73 756.25 57326.95 88888.00 2006-04-24 16:17:03.542 114 13234.63 755.88 57327.07 88888.00 2006-04-24 16:17:04.542 114 13234.38 756.13 57326.95 88888.00 2006-04-24 16:17:05.542 114 13234.50 755.76 57327.32 88888.00 2006-04-24 16:17:06.542 114 13233.47 756.13 57326.71 88888.00 2006-04-24 16:17:07.542 114 13233.73 756.13 57326.83 88888.00 2006-04-24 16:17:08.542 114 13233.34 755.88 57326.83 88888.00 2006-04-24 16:17:09.542 114 13234.12 756.13 57327.07 88888.00 2006-04-24 16:17:10.542 114 13233.47 756.00 57326.83 88888.00 2006-04-24 16:17:11.542 114 13233.47 755.88 57327.32 88888.00 2006-04-24 16:17:12.542 114 13233.73 755.76 57327.20 88888.00 2006-04-24 16:17:13.542 114 13233.99 756.13 57327.32 88888.00 2006-04-24 16:17:14.542 114 13233.34 755.88 57327.32 88888.00 2006-04-24 16:17:15.542 114 13233.47 756.13 57327.20 88888.00 2006-04-24 16:17:16.542 114 13233.34 756.38 57326.71 88888.00 2006-04-24 16:17:17.542 114 13233.47 756.13 57326.95 88888.00 2006-04-24 16:17:18.542 114 13233.60 756.13 57326.71 88888.00 2006-04-24 16:17:19.542 114 13233.21 756.13 57327.44 88888.00 2006-04-24 16:17:20.542 114 13233.47 756.13 57327.07 88888.00 2006-04-24 16:17:21.542 114 13234.25 755.88 57327.07 88888.00 2006-04-24 16:17:22.542 114 13233.86 756.25 57327.32 88888.00 2006-04-24 16:17:23.542 114 13233.86 755.26 57326.22 88888.00 2006-04-24 16:17:24.542 114 13233.73 756.50 57326.95 88888.00 2006-04-24 16:17:25.542 114 13233.86 756.25 57326.71 88888.00 2006-04-24 16:17:26.542 114 13234.12 755.88 57326.59 88888.00 2006-04-24 16:17:27.542 114 13234.12 756.00 57326.83 88888.00 2006-04-24 16:17:28.542 114 13233.60 756.00 57326.83 88888.00 2006-04-24 16:17:29.542 114 13234.12 756.13 57327.07 88888.00 2006-04-24 16:17:30.542 114 13233.73 756.50 57326.95 88888.00 2006-04-24 16:17:31.542 114 13234.25 756.25 57326.83 88888.00 2006-04-24 16:17:32.542 114 13233.99 755.63 57326.46 88888.00 2006-04-24 16:17:33.542 114 13234.25 755.63 57327.07 88888.00 2006-04-24 16:17:34.542 114 13233.99 755.88 57327.56 88888.00 2006-04-24 16:17:35.542 114 13233.99 756.00 57326.71 88888.00 2006-04-24 16:17:36.542 114 13233.86 755.51 57327.20 88888.00 2006-04-24 16:17:37.542 114 13233.60 756.00 57326.34 88888.00 2006-04-24 16:17:38.542 114 13233.73 755.51 57327.32 88888.00 2006-04-24 16:17:39.542 114 13233.99 755.88 57327.44 88888.00 2006-04-24 16:17:40.542 114 13233.73 755.76 57327.07 88888.00 2006-04-24 16:17:41.542 114 13233.47 755.51 57326.46 88888.00 2006-04-24 16:17:42.542 114 13233.73 755.76 57326.83 88888.00 2006-04-24 16:17:43.542 114 13233.73 755.88 57326.71 88888.00 2006-04-24 16:17:44.542 114 13233.34 755.26 57326.95 88888.00 2006-04-24 16:17:45.542 114 13233.73 755.38 57327.07 88888.00 2006-04-24 16:17:46.542 114 13233.73 755.14 57326.95 88888.00 2006-04-24 16:17:47.542 114 13234.38 755.88 57326.71 88888.00 2006-04-24 16:17:48.542 114 13233.86 755.76 57326.59 88888.00 2006-04-24 16:17:49.542 114 13233.86 755.76 57327.32 88888.00 2006-04-24 16:17:50.542 114 13234.25 755.63 57326.71 88888.00 2006-04-24 16:17:51.542 114 13233.60 755.14 57327.69 88888.00 2006-04-24 16:17:52.542 114 13233.73 755.76 57326.95 88888.00 2006-04-24 16:17:53.542 114 13233.21 755.51 57327.69 88888.00 2006-04-24 16:17:54.542 114 13233.99 755.38 57327.07 88888.00 2006-04-24 16:17:55.542 114 13233.99 756.00 57327.20 88888.00 2006-04-24 16:17:56.542 114 13233.60 755.51 57327.44 88888.00 2006-04-24 16:17:57.542 114 13234.25 755.63 57327.07 88888.00 2006-04-24 16:17:58.542 114 13233.86 756.00 57326.46 88888.00 2006-04-24 16:17:59.542 114 13233.86 756.38 57327.07 88888.00 2006-04-24 16:18:00.542 114 13233.60 756.62 57326.46 88888.00 2006-04-24 16:18:01.542 114 13233.47 756.25 57326.95 88888.00 2006-04-24 16:18:02.542 114 13233.86 756.00 57327.20 88888.00 2006-04-24 16:18:03.542 114 13233.86 755.76 57327.20 88888.00 2006-04-24 16:18:04.542 114 13233.21 755.63 57327.69 88888.00 2006-04-24 16:18:05.542 114 13233.47 756.00 57327.07 88888.00 2006-04-24 16:18:06.542 114 13233.73 755.63 57327.07 88888.00 2006-04-24 16:18:07.542 114 13232.69 756.75 57327.20 88888.00 2006-04-24 16:18:08.542 114 13233.99 756.38 57327.44 88888.00 2006-04-24 16:18:09.542 114 13233.60 755.88 57326.10 88888.00 2006-04-24 16:18:10.542 114 13233.73 756.13 57326.83 88888.00 2006-04-24 16:18:11.542 114 13233.86 755.76 57327.07 88888.00 2006-04-24 16:18:12.542 114 13233.60 756.25 57326.10 88888.00 2006-04-24 16:18:13.542 114 13233.60 756.25 57326.46 88888.00 2006-04-24 16:18:14.542 114 13233.08 756.62 57327.07 88888.00 2006-04-24 16:18:15.542 114 13233.86 756.13 57326.95 88888.00 2006-04-24 16:18:16.542 114 13233.21 756.25 57326.46 88888.00 2006-04-24 16:18:17.542 114 13233.21 756.00 57326.59 88888.00 2006-04-24 16:18:18.542 114 13233.86 755.76 57326.83 88888.00 2006-04-24 16:18:19.542 114 13233.34 755.76 57327.32 88888.00 2006-04-24 16:18:20.542 114 13233.99 756.25 57326.83 88888.00 2006-04-24 16:18:21.542 114 13232.95 755.26 57326.95 88888.00 2006-04-24 16:18:22.542 114 13232.82 756.13 57326.71 88888.00 2006-04-24 16:18:23.542 114 13233.34 755.26 57326.71 88888.00 2006-04-24 16:18:24.542 114 13232.95 755.76 57326.95 88888.00 2006-04-24 16:18:25.542 114 13232.56 755.88 57327.07 88888.00 2006-04-24 16:18:26.542 114 13233.34 755.38 57327.20 88888.00 2006-04-24 16:18:27.542 114 13233.86 755.63 57327.07 88888.00 2006-04-24 16:18:28.542 114 13233.21 755.51 57327.44 88888.00 2006-04-24 16:18:29.542 114 13232.95 755.63 57327.20 88888.00 2006-04-24 16:18:30.542 114 13232.95 755.76 57326.83 88888.00 2006-04-24 16:18:31.542 114 13233.21 755.14 57327.69 88888.00 2006-04-24 16:18:32.542 114 13233.34 755.26 57326.34 88888.00 2006-04-24 16:18:33.542 114 13233.47 755.14 57326.83 88888.00 2006-04-24 16:18:34.542 114 13233.86 755.51 57326.71 88888.00 2006-04-24 16:18:35.542 114 13232.95 755.88 57327.69 88888.00 2006-04-24 16:18:36.542 114 13233.73 756.38 57327.93 88888.00 2006-04-24 16:18:37.542 114 13234.12 755.51 57326.71 88888.00 2006-04-24 16:18:38.542 114 13233.86 756.13 57327.20 88888.00 2006-04-24 16:18:39.542 114 13233.60 755.76 57326.71 88888.00 2006-04-24 16:18:40.542 114 13233.21 755.26 57326.71 88888.00 2006-04-24 16:18:41.542 114 13232.95 755.14 57327.07 88888.00 2006-04-24 16:18:42.542 114 13232.95 755.38 57327.56 88888.00 2006-04-24 16:18:43.542 114 13233.34 755.88 57326.95 88888.00 2006-04-24 16:18:44.542 114 13234.50 755.51 57327.32 88888.00 2006-04-24 16:18:45.542 114 13232.43 756.00 57327.07 88888.00 2006-04-24 16:18:46.542 114 13232.56 755.63 57327.56 88888.00 2006-04-24 16:18:47.542 114 13232.82 755.63 57326.71 88888.00 2006-04-24 16:18:48.542 114 13233.34 755.63 57326.95 88888.00 2006-04-24 16:18:49.542 114 13233.08 755.88 57327.44 88888.00 2006-04-24 16:18:50.542 114 13233.60 755.76 57327.56 88888.00 2006-04-24 16:18:51.542 114 13232.17 756.13 57327.07 88888.00 2006-04-24 16:18:52.542 114 13232.69 756.00 57327.69 88888.00 2006-04-24 16:18:53.542 114 13233.08 755.51 57327.56 88888.00 2006-04-24 16:18:54.542 114 13232.82 755.76 57327.44 88888.00 2006-04-24 16:18:55.542 114 13232.69 755.88 57327.32 88888.00 2006-04-24 16:18:56.542 114 13232.95 755.88 57327.56 88888.00 2006-04-24 16:18:57.542 114 13233.21 756.00 57327.56 88888.00 2006-04-24 16:18:58.542 114 13233.34 755.38 57326.59 88888.00 2006-04-24 16:18:59.542 114 13233.34 755.88 57327.20 88888.00 2006-04-24 16:19:00.542 114 13233.73 755.38 57327.20 88888.00 2006-04-24 16:19:01.542 114 13233.08 755.88 57327.32 88888.00 2006-04-24 16:19:02.542 114 13233.60 756.13 57327.56 88888.00 2006-04-24 16:19:03.542 114 13233.34 755.51 57328.05 88888.00 2006-04-24 16:19:04.542 114 13233.47 755.63 57327.32 88888.00 2006-04-24 16:19:05.542 114 13233.47 755.38 57327.44 88888.00 2006-04-24 16:19:06.542 114 13233.47 756.13 57327.07 88888.00 2006-04-24 16:19:07.542 114 13233.34 755.26 57327.32 88888.00 2006-04-24 16:19:08.542 114 13232.69 755.14 57327.32 88888.00 2006-04-24 16:19:09.542 114 13233.34 756.00 57327.20 88888.00 2006-04-24 16:19:10.542 114 13233.47 755.38 57327.32 88888.00 2006-04-24 16:19:11.542 114 13233.34 755.63 57327.20 88888.00 2006-04-24 16:19:12.542 114 13232.69 755.26 57328.05 88888.00 2006-04-24 16:19:13.542 114 13232.69 755.26 57326.34 88888.00 2006-04-24 16:19:14.542 114 13233.47 755.14 57326.95 88888.00 2006-04-24 16:19:15.542 114 13233.60 755.51 57327.20 88888.00 2006-04-24 16:19:16.542 114 13233.21 755.76 57327.93 88888.00 2006-04-24 16:19:17.542 114 13232.82 754.77 57327.20 88888.00 2006-04-24 16:19:18.542 114 13232.43 755.63 57326.83 88888.00 2006-04-24 16:19:19.542 114 13232.82 756.25 57327.20 88888.00 2006-04-24 16:19:20.542 114 13232.82 755.63 57327.56 88888.00 2006-04-24 16:19:21.542 114 13232.04 755.76 57326.83 88888.00 2006-04-24 16:19:22.542 114 13232.17 755.76 57327.56 88888.00 2006-04-24 16:19:23.542 114 13233.08 756.00 57327.56 88888.00 2006-04-24 16:19:24.542 114 13232.17 755.38 57326.59 88888.00 2006-04-24 16:19:25.542 114 13233.47 755.51 57326.10 88888.00 2006-04-24 16:19:26.542 114 13232.04 755.88 57326.71 88888.00 2006-04-24 16:19:27.542 114 13232.30 755.63 57326.59 88888.00 2006-04-24 16:19:28.542 114 13233.21 756.13 57327.07 88888.00 2006-04-24 16:19:29.542 114 13232.30 755.38 57326.71 88888.00 2006-04-24 16:19:30.542 114 13232.30 755.63 57326.10 88888.00 2006-04-24 16:19:31.542 114 13232.82 755.63 57326.83 88888.00 2006-04-24 16:19:32.542 114 13232.43 755.38 57326.83 88888.00 2006-04-24 16:19:33.542 114 13233.08 755.63 57326.83 88888.00 2006-04-24 16:19:34.542 114 13232.82 755.88 57326.71 88888.00 2006-04-24 16:19:35.542 114 13232.95 755.51 57326.46 88888.00 2006-04-24 16:19:36.542 114 13232.82 755.38 57326.95 88888.00 2006-04-24 16:19:37.542 114 13232.17 755.51 57326.83 88888.00 2006-04-24 16:19:38.542 114 13232.30 755.51 57326.59 88888.00 2006-04-24 16:19:39.542 114 13232.56 756.25 57326.59 88888.00 2006-04-24 16:19:40.542 114 13232.43 755.38 57327.93 88888.00 2006-04-24 16:19:41.542 114 13232.30 755.63 57326.71 88888.00 2006-04-24 16:19:42.542 114 13232.04 755.51 57327.07 88888.00 2006-04-24 16:19:43.542 114 13232.95 755.01 57326.95 88888.00 2006-04-24 16:19:44.542 114 13232.17 755.76 57326.59 88888.00 2006-04-24 16:19:45.542 114 13232.95 755.51 57327.20 88888.00 2006-04-24 16:19:46.542 114 13232.95 754.89 57326.83 88888.00 2006-04-24 16:19:47.542 114 13232.95 754.39 57326.46 88888.00 2006-04-24 16:19:48.542 114 13233.08 754.89 57326.46 88888.00 2006-04-24 16:19:49.542 114 13232.95 754.89 57326.59 88888.00 2006-04-24 16:19:50.542 114 13232.56 755.26 57326.71 88888.00 2006-04-24 16:19:51.542 114 13232.95 755.51 57326.34 88888.00 2006-04-24 16:19:52.542 114 13232.82 754.89 57327.44 88888.00 2006-04-24 16:19:53.542 114 13231.78 755.26 57327.44 88888.00 2006-04-24 16:19:54.542 114 13232.95 755.63 57327.07 88888.00 2006-04-24 16:19:55.542 114 13232.82 755.01 57327.69 88888.00 2006-04-24 16:19:56.542 114 13232.30 755.63 57326.83 88888.00 2006-04-24 16:19:57.542 114 13232.43 755.63 57326.83 88888.00 2006-04-24 16:19:58.542 114 13233.47 755.38 57326.95 88888.00 2006-04-24 16:19:59.542 114 13233.08 755.51 57327.32 88888.00 2006-04-24 16:20:00.542 114 13233.08 755.38 57326.83 88888.00 2006-04-24 16:20:01.542 114 13232.69 755.01 57326.95 88888.00 2006-04-24 16:20:02.542 114 13233.34 755.76 57327.20 88888.00 2006-04-24 16:20:03.542 114 13232.43 755.63 57327.07 88888.00 2006-04-24 16:20:04.542 114 13233.21 755.76 57326.59 88888.00 2006-04-24 16:20:05.542 114 13232.69 755.63 57326.59 88888.00 2006-04-24 16:20:06.542 114 13233.08 755.63 57326.46 88888.00 2006-04-24 16:20:07.542 114 13232.69 755.38 57326.95 88888.00 2006-04-24 16:20:08.542 114 13232.69 755.63 57326.95 88888.00 2006-04-24 16:20:09.542 114 13232.95 755.51 57327.07 88888.00 2006-04-24 16:20:10.542 114 13232.43 755.26 57327.20 88888.00 2006-04-24 16:20:11.542 114 13232.82 755.76 57327.20 88888.00 2006-04-24 16:20:12.542 114 13232.43 755.14 57326.59 88888.00 2006-04-24 16:20:13.542 114 13232.56 755.63 57326.95 88888.00 2006-04-24 16:20:14.542 114 13232.17 755.38 57327.69 88888.00 2006-04-24 16:20:15.542 114 13232.56 755.38 57327.32 88888.00 2006-04-24 16:20:16.542 114 13232.56 756.62 57327.56 88888.00 2006-04-24 16:20:17.542 114 13232.30 756.13 57326.71 88888.00 2006-04-24 16:20:18.542 114 13232.69 755.88 57327.93 88888.00 2006-04-24 16:20:19.542 114 13232.69 755.51 57326.71 88888.00 2006-04-24 16:20:20.542 114 13232.56 755.51 57326.83 88888.00 2006-04-24 16:20:21.542 114 13232.82 755.26 57326.59 88888.00 2006-04-24 16:20:22.542 114 13232.69 755.26 57326.83 88888.00 2006-04-24 16:20:23.542 114 13231.91 755.63 57327.07 88888.00 2006-04-24 16:20:24.542 114 13232.17 755.38 57327.32 88888.00 2006-04-24 16:20:25.542 114 13231.78 755.38 57326.95 88888.00 2006-04-24 16:20:26.542 114 13232.17 755.01 57326.59 88888.00 2006-04-24 16:20:27.542 114 13232.17 755.88 57327.32 88888.00 2006-04-24 16:20:28.542 114 13232.17 756.00 57327.07 88888.00 2006-04-24 16:20:29.542 114 13232.56 755.76 57326.83 88888.00 2006-04-24 16:20:30.542 114 13232.17 755.76 57326.71 88888.00 2006-04-24 16:20:31.542 114 13232.30 755.76 57327.07 88888.00 2006-04-24 16:20:32.542 114 13232.17 755.88 57326.46 88888.00 2006-04-24 16:20:33.542 114 13232.69 755.01 57326.95 88888.00 2006-04-24 16:20:34.542 114 13232.17 755.51 57326.46 88888.00 2006-04-24 16:20:35.542 114 13231.78 755.88 57327.07 88888.00 2006-04-24 16:20:36.542 114 13231.65 755.76 57326.83 88888.00 2006-04-24 16:20:37.542 114 13232.04 755.88 57327.07 88888.00 2006-04-24 16:20:38.542 114 13232.30 755.76 57326.83 88888.00 2006-04-24 16:20:39.542 114 13232.43 756.00 57327.20 88888.00 2006-04-24 16:20:40.542 114 13231.91 756.25 57327.32 88888.00 2006-04-24 16:20:41.542 114 13232.30 755.76 57326.95 88888.00 2006-04-24 16:20:42.542 114 13232.17 755.76 57326.46 88888.00 2006-04-24 16:20:43.542 114 13231.91 755.63 57326.95 88888.00 2006-04-24 16:20:44.542 114 13231.52 755.63 57326.95 88888.00 2006-04-24 16:20:45.542 114 13232.04 755.63 57327.44 88888.00 2006-04-24 16:20:46.542 114 13232.43 755.26 57327.20 88888.00 2006-04-24 16:20:47.542 114 13232.69 755.38 57326.95 88888.00 2006-04-24 16:20:48.542 114 13233.08 755.14 57326.22 88888.00 2006-04-24 16:20:49.542 114 13231.91 755.63 57326.71 88888.00 2006-04-24 16:20:50.542 114 13231.91 755.88 57327.32 88888.00 2006-04-24 16:20:51.542 114 13233.08 755.63 57327.56 88888.00 2006-04-24 16:20:52.542 114 13232.43 755.63 57326.71 88888.00 2006-04-24 16:20:53.542 114 13231.78 755.26 57326.59 88888.00 2006-04-24 16:20:54.542 114 13233.08 755.26 57327.32 88888.00 2006-04-24 16:20:55.542 114 13232.56 756.13 57327.32 88888.00 2006-04-24 16:20:56.542 114 13233.34 755.51 57326.95 88888.00 2006-04-24 16:20:57.542 114 13232.82 755.51 57328.18 88888.00 2006-04-24 16:20:58.542 114 13232.82 756.13 57327.32 88888.00 2006-04-24 16:20:59.542 114 13231.52 755.63 57327.20 88888.00 2006-04-24 16:21:00.542 114 13231.78 755.88 57326.59 88888.00 2006-04-24 16:21:01.542 114 13232.69 755.76 57327.20 88888.00 2006-04-24 16:21:02.542 114 13232.30 755.76 57327.20 88888.00 2006-04-24 16:21:03.542 114 13231.91 755.63 57327.44 88888.00 2006-04-24 16:21:04.542 114 13231.91 755.38 57327.93 88888.00 2006-04-24 16:21:05.542 114 13232.04 756.38 57326.95 88888.00 2006-04-24 16:21:06.542 114 13231.91 755.63 57327.69 88888.00 2006-04-24 16:21:07.542 114 13232.95 755.88 57327.07 88888.00 2006-04-24 16:21:08.542 114 13232.30 756.00 57327.93 88888.00 2006-04-24 16:21:09.542 114 13232.30 755.88 57326.95 88888.00 2006-04-24 16:21:10.542 114 13232.82 755.88 57327.32 88888.00 2006-04-24 16:21:11.542 114 13231.78 756.13 57327.93 88888.00 2006-04-24 16:21:12.542 114 13232.04 756.13 57327.69 88888.00 2006-04-24 16:21:13.542 114 13232.82 756.38 57327.56 88888.00 2006-04-24 16:21:14.542 114 13232.43 755.88 57328.18 88888.00 2006-04-24 16:21:15.542 114 13232.43 755.76 57327.20 88888.00 2006-04-24 16:21:16.542 114 13232.17 756.50 57326.59 88888.00 2006-04-24 16:21:17.542 114 13232.95 755.63 57327.32 88888.00 2006-04-24 16:21:18.542 114 13232.43 756.38 57327.07 88888.00 2006-04-24 16:21:19.542 114 13232.30 756.00 57326.83 88888.00 2006-04-24 16:21:20.542 114 13232.04 756.00 57327.44 88888.00 2006-04-24 16:21:21.542 114 13232.43 756.38 57327.32 88888.00 2006-04-24 16:21:22.542 114 13231.65 756.38 57327.44 88888.00 2006-04-24 16:21:23.542 114 13232.17 755.88 57327.81 88888.00 2006-04-24 16:21:24.542 114 13231.78 755.38 57327.07 88888.00 2006-04-24 16:21:25.542 114 13232.04 755.63 57327.56 88888.00 2006-04-24 16:21:26.542 114 13231.65 755.88 57327.32 88888.00 2006-04-24 16:21:27.542 114 13231.39 755.38 57326.83 88888.00 2006-04-24 16:21:28.542 114 13232.43 755.63 57326.95 88888.00 2006-04-24 16:21:29.542 114 13231.78 755.88 57327.81 88888.00 2006-04-24 16:21:30.542 114 13231.78 755.63 57327.56 88888.00 2006-04-24 16:21:31.542 114 13232.17 756.25 57326.83 88888.00 2006-04-24 16:21:32.542 114 13232.17 755.51 57327.07 88888.00 2006-04-24 16:21:33.542 114 13231.39 755.14 57327.32 88888.00 2006-04-24 16:21:34.542 114 13231.65 756.00 57327.07 88888.00 2006-04-24 16:21:35.542 114 13232.95 756.00 57326.83 88888.00 2006-04-24 16:21:36.542 114 13232.30 755.38 57326.95 88888.00 2006-04-24 16:21:37.542 114 13232.43 755.88 57327.20 88888.00 2006-04-24 16:21:38.542 114 13232.30 756.13 57327.44 88888.00 2006-04-24 16:21:39.542 114 13231.65 755.51 57326.95 88888.00 2006-04-24 16:21:40.542 114 13232.56 755.51 57326.95 88888.00 2006-04-24 16:21:41.542 114 13231.91 755.26 57326.59 88888.00 2006-04-24 16:21:42.542 114 13231.65 755.51 57327.32 88888.00 2006-04-24 16:21:43.542 114 13231.78 755.63 57327.32 88888.00 2006-04-24 16:21:44.542 114 13232.69 756.00 57326.95 88888.00 2006-04-24 16:21:45.542 114 13231.65 755.26 57327.07 88888.00 2006-04-24 16:21:46.542 114 13231.78 755.88 57327.44 88888.00 2006-04-24 16:21:47.542 114 13232.69 756.00 57327.69 88888.00 2006-04-24 16:21:48.542 114 13232.17 755.88 57327.20 88888.00 2006-04-24 16:21:49.542 114 13232.69 756.25 57327.56 88888.00 2006-04-24 16:21:50.542 114 13232.04 755.51 57327.69 88888.00 2006-04-24 16:21:51.542 114 13232.30 756.13 57327.93 88888.00 2006-04-24 16:21:52.542 114 13232.04 755.88 57327.69 88888.00 2006-04-24 16:21:53.542 114 13232.04 755.76 57327.32 88888.00 2006-04-24 16:21:54.542 114 13232.17 755.88 57327.56 88888.00 2006-04-24 16:21:55.542 114 13232.69 755.51 57327.69 88888.00 2006-04-24 16:21:56.542 114 13232.30 756.50 57327.56 88888.00 2006-04-24 16:21:57.542 114 13232.30 755.76 57327.07 88888.00 2006-04-24 16:21:58.542 114 13231.91 756.00 57326.95 88888.00 2006-04-24 16:21:59.542 114 13232.30 756.13 57327.93 88888.00 2006-04-24 16:22:00.542 114 13231.91 755.76 57327.81 88888.00 2006-04-24 16:22:01.542 114 13231.91 756.00 57326.83 88888.00 2006-04-24 16:22:02.542 114 13232.04 755.76 57327.20 88888.00 2006-04-24 16:22:03.542 114 13232.30 756.38 57327.44 88888.00 2006-04-24 16:22:04.542 114 13232.04 756.00 57327.69 88888.00 2006-04-24 16:22:05.542 114 13232.69 756.87 57327.32 88888.00 2006-04-24 16:22:06.542 114 13232.95 756.00 57327.56 88888.00 2006-04-24 16:22:07.542 114 13232.04 756.25 57326.83 88888.00 2006-04-24 16:22:08.542 114 13233.99 756.00 57327.07 88888.00 2006-04-24 16:22:09.542 114 13232.43 756.25 57327.69 88888.00 2006-04-24 16:22:10.542 114 13232.43 756.50 57327.32 88888.00 2006-04-24 16:22:11.542 114 13232.69 756.13 57327.56 88888.00 2006-04-24 16:22:12.542 114 13232.56 756.25 57328.05 88888.00 2006-04-24 16:22:13.542 114 13233.08 756.13 57327.32 88888.00 2006-04-24 16:22:14.542 114 13232.04 756.13 57327.56 88888.00 2006-04-24 16:22:15.542 114 13232.30 755.76 57327.56 88888.00 2006-04-24 16:22:16.542 114 13232.30 756.25 57327.56 88888.00 2006-04-24 16:22:17.542 114 13232.82 756.62 57327.56 88888.00 2006-04-24 16:22:18.542 114 13232.56 756.87 57328.05 88888.00 2006-04-24 16:22:19.542 114 13232.43 756.50 57327.44 88888.00 2006-04-24 16:22:20.542 114 13232.56 755.51 57327.07 88888.00 2006-04-24 16:22:21.542 114 13231.78 756.00 57327.81 88888.00 2006-04-24 16:22:22.542 114 13232.69 756.38 57327.56 88888.00 2006-04-24 16:22:23.542 114 13231.91 756.38 57326.71 88888.00 2006-04-24 16:22:24.541 114 13232.95 756.25 57327.44 88888.00 2006-04-24 16:22:25.541 114 13232.69 757.12 57327.69 88888.00 2006-04-24 16:22:26.541 114 13232.17 756.50 57327.44 88888.00 2006-04-24 16:22:27.541 114 13232.43 755.88 57327.69 88888.00 2006-04-24 16:22:28.541 114 13232.43 757.12 57327.20 88888.00 2006-04-24 16:22:29.541 114 13232.56 756.25 57326.59 88888.00 2006-04-24 16:22:30.541 114 13232.43 756.50 57327.44 88888.00 2006-04-24 16:22:31.541 114 13233.34 756.87 57327.81 88888.00 2006-04-24 16:22:32.541 114 13232.43 756.50 57326.95 88888.00 2006-04-24 16:22:33.541 114 13231.91 756.13 57328.30 88888.00 2006-04-24 16:22:34.541 114 13232.04 756.38 57326.95 88888.00 2006-04-24 16:22:35.541 114 13232.04 755.76 57327.44 88888.00 2006-04-24 16:22:36.541 114 13232.30 756.25 57328.05 88888.00 2006-04-24 16:22:37.541 114 13231.65 755.76 57326.83 88888.00 2006-04-24 16:22:38.541 114 13231.52 756.25 57327.20 88888.00 2006-04-24 16:22:39.541 114 13232.04 756.13 57326.71 88888.00 2006-04-24 16:22:40.541 114 13232.30 755.76 57327.81 88888.00 2006-04-24 16:22:41.541 114 13231.65 756.25 57327.20 88888.00 2006-04-24 16:22:42.541 114 13231.78 756.38 57327.44 88888.00 2006-04-24 16:22:43.541 114 13232.43 756.62 57327.32 88888.00 2006-04-24 16:22:44.541 114 13232.43 756.87 57327.20 88888.00 2006-04-24 16:22:45.541 114 13232.04 756.38 57327.20 88888.00 2006-04-24 16:22:46.541 114 13232.56 756.99 57327.56 88888.00 2006-04-24 16:22:47.541 114 13232.43 756.00 57327.69 88888.00 2006-04-24 16:22:48.541 114 13232.17 755.88 57327.32 88888.00 2006-04-24 16:22:49.541 114 13232.43 756.00 57327.44 88888.00 2006-04-24 16:22:50.541 114 13231.78 756.13 57327.81 88888.00 2006-04-24 16:22:51.541 114 13231.65 756.25 57327.93 88888.00 2006-04-24 16:22:52.541 114 13231.78 756.25 57327.32 88888.00 2006-04-24 16:22:53.541 114 13231.78 756.25 57327.81 88888.00 2006-04-24 16:22:54.541 114 13232.04 755.88 57327.07 88888.00 2006-04-24 16:22:55.541 114 13232.43 756.00 57327.32 88888.00 2006-04-24 16:22:56.541 114 13232.17 756.25 57327.20 88888.00 2006-04-24 16:22:57.541 114 13231.65 756.38 57327.32 88888.00 2006-04-24 16:22:58.541 114 13231.39 756.25 57327.44 88888.00 2006-04-24 16:22:59.541 114 13231.39 756.25 57327.69 88888.00 2006-04-24 16:23:00.541 114 13232.04 756.13 57327.20 88888.00 2006-04-24 16:23:01.541 114 13231.39 756.99 57327.07 88888.00 2006-04-24 16:23:02.541 114 13231.52 756.87 57328.05 88888.00 2006-04-24 16:23:03.541 114 13231.39 756.13 57327.32 88888.00 2006-04-24 16:23:04.541 114 13232.17 756.62 57328.18 88888.00 2006-04-24 16:23:05.541 114 13232.30 756.50 57327.56 88888.00 2006-04-24 16:23:06.541 114 13232.95 756.38 57327.07 88888.00 2006-04-24 16:23:07.541 114 13231.78 756.38 57327.32 88888.00 2006-04-24 16:23:08.541 114 13232.04 756.38 57327.20 88888.00 2006-04-24 16:23:09.541 114 13232.43 756.38 57327.56 88888.00 2006-04-24 16:23:10.541 114 13231.78 756.38 57327.32 88888.00 2006-04-24 16:23:11.541 114 13232.30 756.00 57328.18 88888.00 2006-04-24 16:23:12.541 114 13232.17 756.25 57327.81 88888.00 2006-04-24 16:23:13.541 114 13232.95 756.75 57327.69 88888.00 2006-04-24 16:23:14.541 114 13232.04 756.62 57327.69 88888.00 2006-04-24 16:23:15.541 114 13232.17 756.62 57327.07 88888.00 2006-04-24 16:23:16.541 114 13232.04 756.13 57327.81 88888.00 2006-04-24 16:23:17.541 114 13231.78 756.62 57327.20 88888.00 2006-04-24 16:23:18.541 114 13231.78 756.62 57327.56 88888.00 2006-04-24 16:23:19.541 114 13231.65 756.38 57327.56 88888.00 2006-04-24 16:23:20.541 114 13232.30 756.38 57328.05 88888.00 2006-04-24 16:23:21.541 114 13231.91 756.75 57327.44 88888.00 2006-04-24 16:23:22.541 114 13232.17 756.75 57327.32 88888.00 2006-04-24 16:23:23.541 114 13231.78 755.76 57326.95 88888.00 2006-04-24 16:23:24.541 114 13232.30 756.75 57327.93 88888.00 2006-04-24 16:23:25.541 114 13231.52 756.62 57327.32 88888.00 2006-04-24 16:23:26.541 114 13231.91 757.61 57327.20 88888.00 2006-04-24 16:23:27.541 114 13232.17 756.62 57327.93 88888.00 2006-04-24 16:23:28.541 114 13231.91 756.13 57327.32 88888.00 2006-04-24 16:23:29.541 114 13232.30 756.25 57327.56 88888.00 2006-04-24 16:23:30.541 114 13231.65 756.50 57327.81 88888.00 2006-04-24 16:23:31.541 114 13232.56 755.76 57327.44 88888.00 2006-04-24 16:23:32.541 114 13232.30 756.00 57327.32 88888.00 2006-04-24 16:23:33.541 114 13231.91 755.76 57327.69 88888.00 2006-04-24 16:23:34.541 114 13231.65 756.38 57327.81 88888.00 2006-04-24 16:23:35.541 114 13232.17 755.88 57327.56 88888.00 2006-04-24 16:23:36.541 114 13231.78 756.13 57327.32 88888.00 2006-04-24 16:23:37.541 114 13232.17 756.50 57327.93 88888.00 2006-04-24 16:23:38.541 114 13231.52 756.13 57326.95 88888.00 2006-04-24 16:23:39.541 114 13232.30 755.88 57327.69 88888.00 2006-04-24 16:23:40.541 114 13231.78 756.13 57327.32 88888.00 2006-04-24 16:23:41.541 114 13232.04 756.62 57327.56 88888.00 2006-04-24 16:23:42.541 114 13231.65 756.50 57327.69 88888.00 2006-04-24 16:23:43.541 114 13232.17 756.50 57327.69 88888.00 2006-04-24 16:23:44.541 114 13231.91 756.00 57327.32 88888.00 2006-04-24 16:23:45.541 114 13231.91 755.63 57327.93 88888.00 2006-04-24 16:23:46.541 114 13232.43 756.25 57327.20 88888.00 2006-04-24 16:23:47.541 114 13232.04 755.88 57327.56 88888.00 2006-04-24 16:23:48.541 114 13232.56 755.88 57327.93 88888.00 2006-04-24 16:23:49.541 114 13232.30 756.13 57326.95 88888.00 2006-04-24 16:23:50.541 114 13231.65 756.13 57327.20 88888.00 2006-04-24 16:23:51.541 114 13231.91 755.88 57327.56 88888.00 2006-04-24 16:23:52.541 114 13232.69 756.25 57327.20 88888.00 2006-04-24 16:23:53.541 114 13232.17 756.13 57327.44 88888.00 2006-04-24 16:23:54.541 114 13232.30 755.63 57327.69 88888.00 2006-04-24 16:23:55.541 114 13232.04 755.63 57328.42 88888.00 2006-04-24 16:23:56.541 114 13231.91 756.25 57327.20 88888.00 2006-04-24 16:23:57.541 114 13232.17 755.63 57327.93 88888.00 2006-04-24 16:23:58.541 114 13231.91 756.25 57327.81 88888.00 2006-04-24 16:23:59.541 114 13232.30 755.63 57327.93 88888.00 2006-04-24 16:24:00.541 114 13232.04 755.88 57328.05 88888.00 2006-04-24 16:24:01.541 114 13232.30 755.63 57327.20 88888.00 2006-04-24 16:24:02.541 114 13232.17 755.88 57327.32 88888.00 2006-04-24 16:24:03.541 114 13232.17 755.51 57327.07 88888.00 2006-04-24 16:24:04.541 114 13233.08 756.25 57327.56 88888.00 2006-04-24 16:24:05.541 114 13232.17 756.00 57327.44 88888.00 2006-04-24 16:24:06.541 114 13232.04 756.00 57327.20 88888.00 2006-04-24 16:24:07.541 114 13231.78 756.13 57327.07 88888.00 2006-04-24 16:24:08.541 114 13232.43 756.38 57328.30 88888.00 2006-04-24 16:24:09.541 114 13232.43 755.38 57327.20 88888.00 2006-04-24 16:24:10.541 114 13232.82 756.38 57327.44 88888.00 2006-04-24 16:24:11.541 114 13232.56 756.62 57327.20 88888.00 2006-04-24 16:24:12.541 114 13232.43 756.00 57326.95 88888.00 2006-04-24 16:24:13.541 114 13232.04 755.51 57327.44 88888.00 2006-04-24 16:24:14.541 114 13232.04 756.25 57327.69 88888.00 2006-04-24 16:24:15.541 114 13231.78 756.00 57327.93 88888.00 2006-04-24 16:24:16.541 114 13232.30 755.76 57327.56 88888.00 2006-04-24 16:24:17.541 114 13231.78 756.62 57327.56 88888.00 2006-04-24 16:24:18.541 114 13231.91 756.25 57327.20 88888.00 2006-04-24 16:24:19.541 114 13232.17 755.63 57327.56 88888.00 2006-04-24 16:24:20.541 114 13232.69 756.50 57327.20 88888.00 2006-04-24 16:24:21.541 114 13231.78 756.00 57328.05 88888.00 2006-04-24 16:24:22.541 114 13232.04 755.88 57327.93 88888.00 2006-04-24 16:24:23.541 114 13232.30 756.13 57327.81 88888.00 2006-04-24 16:24:24.541 114 13232.43 756.13 57327.69 88888.00 2006-04-24 16:24:25.541 114 13232.30 756.75 57327.81 88888.00 2006-04-24 16:24:26.541 114 13232.17 756.00 57327.56 88888.00 2006-04-24 16:24:27.541 114 13232.56 756.13 57327.56 88888.00 2006-04-24 16:24:28.541 114 13232.17 756.25 57327.69 88888.00 2006-04-24 16:24:29.541 114 13232.17 755.76 57327.69 88888.00 2006-04-24 16:24:30.541 114 13231.78 755.76 57327.56 88888.00 2006-04-24 16:24:31.541 114 13232.56 755.88 57328.30 88888.00 2006-04-24 16:24:32.541 114 13232.43 756.00 57327.56 88888.00 2006-04-24 16:24:33.541 114 13232.43 755.76 57327.69 88888.00 2006-04-24 16:24:34.541 114 13232.30 755.14 57327.69 88888.00 2006-04-24 16:24:35.541 114 13232.95 755.88 57327.81 88888.00 2006-04-24 16:24:36.541 114 13232.04 755.51 57327.69 88888.00 2006-04-24 16:24:37.541 114 13232.17 756.13 57327.32 88888.00 2006-04-24 16:24:38.541 114 13231.65 756.38 57327.69 88888.00 2006-04-24 16:24:39.541 114 13232.30 755.38 57328.05 88888.00 2006-04-24 16:24:40.541 114 13232.17 756.13 57327.32 88888.00 2006-04-24 16:24:41.541 114 13232.82 756.13 57327.93 88888.00 2006-04-24 16:24:42.541 114 13232.30 755.76 57327.56 88888.00 2006-04-24 16:24:43.541 114 13232.43 755.76 57328.05 88888.00 2006-04-24 16:24:44.541 114 13232.56 756.13 57327.20 88888.00 2006-04-24 16:24:45.541 114 13232.30 756.25 57328.05 88888.00 2006-04-24 16:24:46.541 114 13231.91 756.38 57328.05 88888.00 2006-04-24 16:24:47.541 114 13231.91 755.63 57328.18 88888.00 2006-04-24 16:24:48.541 114 13231.52 755.88 57327.69 88888.00 2006-04-24 16:24:49.541 114 13232.95 755.63 57327.69 88888.00 2006-04-24 16:24:50.541 114 13231.65 755.63 57327.69 88888.00 2006-04-24 16:24:51.541 114 13231.52 755.76 57327.69 88888.00 2006-04-24 16:24:52.541 114 13232.30 755.88 57328.79 88888.00 2006-04-24 16:24:53.541 114 13232.04 756.00 57327.81 88888.00 2006-04-24 16:24:54.541 114 13232.43 755.88 57327.44 88888.00 2006-04-24 16:24:55.541 114 13232.43 756.00 57328.05 88888.00 2006-04-24 16:24:56.541 114 13232.04 755.88 57328.05 88888.00 2006-04-24 16:24:57.541 114 13231.52 756.38 57327.07 88888.00 2006-04-24 16:24:58.541 114 13232.69 755.63 57328.18 88888.00 2006-04-24 16:24:59.541 114 13231.91 755.63 57327.56 88888.00 2006-04-24 16:25:00.541 114 13232.04 756.62 57328.05 88888.00 2006-04-24 16:25:01.541 114 13232.04 755.76 57327.56 88888.00 2006-04-24 16:25:02.541 114 13232.43 755.88 57327.93 88888.00 2006-04-24 16:25:03.541 114 13231.39 756.00 57327.69 88888.00 2006-04-24 16:25:04.541 114 13232.04 756.25 57328.42 88888.00 2006-04-24 16:25:05.541 114 13231.52 755.88 57328.05 88888.00 2006-04-24 16:25:06.541 114 13232.56 755.88 57327.56 88888.00 2006-04-24 16:25:07.541 114 13231.52 755.88 57327.81 88888.00 2006-04-24 16:25:08.541 114 13232.17 756.00 57328.66 88888.00 2006-04-24 16:25:09.541 114 13232.04 755.76 57327.69 88888.00 2006-04-24 16:25:10.541 114 13231.78 756.13 57327.69 88888.00 2006-04-24 16:25:11.541 114 13232.17 755.88 57327.32 88888.00 2006-04-24 16:25:12.541 114 13231.91 755.63 57328.05 88888.00 2006-04-24 16:25:13.541 114 13231.78 755.26 57327.44 88888.00 2006-04-24 16:25:14.541 114 13231.91 755.63 57327.93 88888.00 2006-04-24 16:25:15.541 114 13231.52 756.25 57327.44 88888.00 2006-04-24 16:25:16.541 114 13232.04 755.88 57327.81 88888.00 2006-04-24 16:25:17.541 114 13232.30 755.51 57327.69 88888.00 2006-04-24 16:25:18.541 114 13232.04 755.63 57327.69 88888.00 2006-04-24 16:25:19.541 114 13231.65 755.88 57327.44 88888.00 2006-04-24 16:25:20.541 114 13232.30 756.00 57327.69 88888.00 2006-04-24 16:25:21.541 114 13232.04 755.63 57327.20 88888.00 2006-04-24 16:25:22.541 114 13231.91 756.13 57327.69 88888.00 2006-04-24 16:25:23.541 114 13232.04 755.26 57328.18 88888.00 2006-04-24 16:25:24.541 114 13231.26 755.63 57327.56 88888.00 2006-04-24 16:25:25.541 114 13232.04 755.51 57328.05 88888.00 2006-04-24 16:25:26.541 114 13232.56 755.88 57327.44 88888.00 2006-04-24 16:25:27.541 114 13232.30 756.38 57327.56 88888.00 2006-04-24 16:25:28.541 114 13232.56 755.88 57327.93 88888.00 2006-04-24 16:25:29.541 114 13232.04 755.38 57327.56 88888.00 2006-04-24 16:25:30.541 114 13232.17 756.00 57327.81 88888.00 2006-04-24 16:25:31.541 114 13232.04 755.76 57327.69 88888.00 2006-04-24 16:25:32.541 114 13232.43 755.01 57327.81 88888.00 2006-04-24 16:25:33.541 114 13232.04 755.51 57327.69 88888.00 2006-04-24 16:25:34.541 114 13231.39 756.25 57327.32 88888.00 2006-04-24 16:25:35.541 114 13232.30 755.63 57327.69 88888.00 2006-04-24 16:25:36.541 114 13232.17 756.13 57327.56 88888.00 2006-04-24 16:25:37.541 114 13232.04 755.88 57328.05 88888.00 2006-04-24 16:25:38.541 114 13231.91 755.88 57328.05 88888.00 2006-04-24 16:25:39.541 114 13231.52 756.38 57327.93 88888.00 2006-04-24 16:25:40.541 114 13232.69 755.76 57328.18 88888.00 2006-04-24 16:25:41.541 114 13231.52 756.38 57327.81 88888.00 2006-04-24 16:25:42.541 114 13232.95 755.76 57327.56 88888.00 2006-04-24 16:25:43.541 114 13231.91 756.75 57327.69 88888.00 2006-04-24 16:25:44.541 114 13232.04 755.76 57327.81 88888.00 2006-04-24 16:25:45.541 114 13231.91 755.26 57327.69 88888.00 2006-04-24 16:25:46.541 114 13232.30 755.51 57327.69 88888.00 2006-04-24 16:25:47.541 114 13231.26 755.76 57327.56 88888.00 2006-04-24 16:25:48.541 114 13232.69 756.00 57327.69 88888.00 2006-04-24 16:25:49.541 114 13232.69 756.00 57327.69 88888.00 2006-04-24 16:25:50.541 114 13232.30 755.88 57327.81 88888.00 2006-04-24 16:25:51.541 114 13231.65 755.63 57328.30 88888.00 2006-04-24 16:25:52.541 114 13232.17 755.38 57327.44 88888.00 2006-04-24 16:25:53.541 114 13233.47 755.88 57327.69 88888.00 2006-04-24 16:25:54.541 114 13232.56 755.51 57327.69 88888.00 2006-04-24 16:25:55.541 114 13231.91 756.25 57327.81 88888.00 2006-04-24 16:25:56.541 114 13231.91 755.88 57327.81 88888.00 2006-04-24 16:25:57.541 114 13231.78 756.00 57327.32 88888.00 2006-04-24 16:25:58.541 114 13231.78 756.50 57327.56 88888.00 2006-04-24 16:25:59.541 114 13232.43 756.62 57327.69 88888.00 2006-04-24 16:26:00.541 114 13232.30 755.26 57327.56 88888.00 2006-04-24 16:26:01.541 114 13231.39 756.00 57328.18 88888.00 2006-04-24 16:26:02.541 114 13232.04 755.63 57327.32 88888.00 2006-04-24 16:26:03.541 114 13232.30 755.88 57327.32 88888.00 2006-04-24 16:26:04.541 114 13232.30 756.38 57327.44 88888.00 2006-04-24 16:26:05.541 114 13232.95 756.25 57327.56 88888.00 2006-04-24 16:26:06.541 114 13232.56 756.62 57327.81 88888.00 2006-04-24 16:26:07.541 114 13232.17 756.00 57327.44 88888.00 2006-04-24 16:26:08.541 114 13232.95 756.38 57327.69 88888.00 2006-04-24 16:26:09.541 114 13232.04 756.00 57328.18 88888.00 2006-04-24 16:26:10.541 114 13232.04 755.51 57326.59 88888.00 2006-04-24 16:26:11.541 114 13232.82 756.50 57327.07 88888.00 2006-04-24 16:26:12.541 114 13232.04 755.38 57327.44 88888.00 2006-04-24 16:26:13.541 114 13231.78 756.25 57327.69 88888.00 2006-04-24 16:26:14.541 114 13232.69 756.62 57327.93 88888.00 2006-04-24 16:26:15.541 114 13232.69 755.51 57328.05 88888.00 2006-04-24 16:26:16.541 114 13232.43 756.50 57328.30 88888.00 2006-04-24 16:26:17.541 114 13232.69 755.88 57328.18 88888.00 2006-04-24 16:26:18.541 114 13232.82 756.13 57327.56 88888.00 2006-04-24 16:26:19.541 114 13231.65 755.63 57328.42 88888.00 2006-04-24 16:26:20.541 114 13232.30 755.63 57328.42 88888.00 2006-04-24 16:26:21.541 114 13232.82 756.00 57327.93 88888.00 2006-04-24 16:26:22.541 114 13232.56 755.51 57327.69 88888.00 2006-04-24 16:26:23.541 114 13232.56 756.38 57327.44 88888.00 2006-04-24 16:26:24.541 114 13231.65 756.38 57327.07 88888.00 2006-04-24 16:26:25.541 114 13232.82 755.76 57327.81 88888.00 2006-04-24 16:26:26.541 114 13231.78 756.50 57327.93 88888.00 2006-04-24 16:26:27.541 114 13232.43 756.00 57327.56 88888.00 2006-04-24 16:26:28.541 114 13232.56 756.38 57327.93 88888.00 2006-04-24 16:26:29.541 114 13232.69 756.62 57328.42 88888.00 2006-04-24 16:26:30.541 114 13232.17 756.25 57327.93 88888.00 2006-04-24 16:26:31.541 114 13232.95 755.63 57327.81 88888.00 2006-04-24 16:26:32.541 114 13232.56 756.13 57328.05 88888.00 2006-04-24 16:26:33.541 114 13232.56 755.88 57327.56 88888.00 2006-04-24 16:26:34.541 114 13233.08 755.88 57327.56 88888.00 2006-04-24 16:26:35.541 114 13232.43 756.38 57327.56 88888.00 2006-04-24 16:26:36.541 114 13232.69 756.00 57327.07 88888.00 2006-04-24 16:26:37.541 114 13232.56 756.62 57327.93 88888.00 2006-04-24 16:26:38.541 114 13232.56 756.50 57328.18 88888.00 2006-04-24 16:26:39.541 114 13232.43 756.25 57327.93 88888.00 2006-04-24 16:26:40.541 114 13232.43 756.38 57328.05 88888.00 2006-04-24 16:26:41.541 114 13231.91 756.62 57327.32 88888.00 2006-04-24 16:26:42.541 114 13233.21 756.62 57327.32 88888.00 2006-04-24 16:26:43.541 114 13233.21 755.63 57327.07 88888.00 2006-04-24 16:26:44.541 114 13233.21 756.00 57327.32 88888.00 2006-04-24 16:26:45.541 114 13232.69 756.25 57327.56 88888.00 2006-04-24 16:26:46.541 114 13232.69 756.13 57327.69 88888.00 2006-04-24 16:26:47.541 114 13232.69 756.25 57327.93 88888.00 2006-04-24 16:26:48.541 114 13232.30 755.88 57327.81 88888.00 2006-04-24 16:26:49.541 114 13231.91 755.88 57328.42 88888.00 2006-04-24 16:26:50.541 114 13232.95 756.62 57328.05 88888.00 2006-04-24 16:26:51.541 114 13232.69 755.76 57328.18 88888.00 2006-04-24 16:26:52.541 114 13232.56 755.76 57327.69 88888.00 2006-04-24 16:26:53.541 114 13231.91 756.25 57327.56 88888.00 2006-04-24 16:26:54.541 114 13232.95 756.13 57328.05 88888.00 2006-04-24 16:26:55.541 114 13232.04 756.38 57327.56 88888.00 2006-04-24 16:26:56.541 114 13232.56 756.38 57328.42 88888.00 2006-04-24 16:26:57.541 114 13233.21 756.99 57328.30 88888.00 2006-04-24 16:26:58.541 114 13232.43 756.38 57328.05 88888.00 2006-04-24 16:26:59.541 114 13232.30 756.25 57328.54 88888.00 2006-04-24 16:27:00.541 114 13232.56 756.87 57327.69 88888.00 2006-04-24 16:27:01.541 114 13232.82 756.50 57327.81 88888.00 2006-04-24 16:27:02.541 114 13232.43 756.50 57327.69 88888.00 2006-04-24 16:27:03.541 114 13233.08 756.25 57327.56 88888.00 2006-04-24 16:27:04.541 114 13232.82 756.13 57328.66 88888.00 2006-04-24 16:27:05.541 114 13233.08 756.25 57328.05 88888.00 2006-04-24 16:27:06.541 114 13232.69 756.25 57327.69 88888.00 2006-04-24 16:27:07.541 114 13232.56 756.38 57327.81 88888.00 2006-04-24 16:27:08.541 114 13232.30 756.50 57328.30 88888.00 2006-04-24 16:27:09.541 114 13232.30 756.87 57328.30 88888.00 2006-04-24 16:27:10.541 114 13232.69 756.62 57327.81 88888.00 2006-04-24 16:27:11.541 114 13233.21 756.99 57327.69 88888.00 2006-04-24 16:27:12.541 114 13232.82 756.50 57327.81 88888.00 2006-04-24 16:27:13.541 114 13232.43 756.38 57327.69 88888.00 2006-04-24 16:27:14.541 114 13232.56 756.38 57327.20 88888.00 2006-04-24 16:27:15.541 114 13232.69 756.50 57328.30 88888.00 2006-04-24 16:27:16.541 114 13232.95 756.50 57327.69 88888.00 2006-04-24 16:27:17.541 114 13232.43 756.25 57327.81 88888.00 2006-04-24 16:27:18.541 114 13232.95 756.99 57327.93 88888.00 2006-04-24 16:27:19.541 114 13233.34 756.62 57327.81 88888.00 2006-04-24 16:27:20.541 114 13232.95 756.75 57328.05 88888.00 2006-04-24 16:27:21.541 114 13232.69 756.50 57327.81 88888.00 2006-04-24 16:27:22.541 114 13232.43 756.87 57327.81 88888.00 2006-04-24 16:27:23.541 114 13233.73 755.88 57327.69 88888.00 2006-04-24 16:27:24.541 114 13232.95 756.99 57328.18 88888.00 2006-04-24 16:27:25.541 114 13233.34 756.75 57328.05 88888.00 2006-04-24 16:27:26.541 114 13232.69 756.13 57328.05 88888.00 2006-04-24 16:27:27.541 114 13233.34 756.75 57328.05 88888.00 2006-04-24 16:27:28.541 114 13233.34 757.61 57327.69 88888.00 2006-04-24 16:27:29.541 114 13232.95 756.62 57327.93 88888.00 2006-04-24 16:27:30.541 114 13233.34 757.12 57327.81 88888.00 2006-04-24 16:27:31.541 114 13232.95 756.75 57327.69 88888.00 2006-04-24 16:27:32.541 114 13232.95 758.11 57327.93 88888.00 2006-04-24 16:27:33.541 114 13233.47 756.62 57327.93 88888.00 2006-04-24 16:27:34.541 114 13233.60 756.99 57327.93 88888.00 2006-04-24 16:27:35.541 114 13233.21 757.12 57328.42 88888.00 2006-04-24 16:27:36.541 114 13233.34 757.24 57328.05 88888.00 2006-04-24 16:27:37.541 114 13232.69 757.49 57328.30 88888.00 2006-04-24 16:27:38.541 114 13233.47 757.86 57328.18 88888.00 2006-04-24 16:27:39.541 114 13233.21 757.24 57328.30 88888.00 2006-04-24 16:27:40.541 114 13234.12 757.61 57328.42 88888.00 2006-04-24 16:27:41.541 114 13232.82 757.86 57327.93 88888.00 2006-04-24 16:27:42.541 114 13233.34 758.36 57328.05 88888.00 2006-04-24 16:27:43.541 114 13233.08 757.61 57328.54 88888.00 2006-04-24 16:27:44.541 114 13232.30 757.86 57328.42 88888.00 2006-04-24 16:27:45.541 114 13232.56 757.99 57328.05 88888.00 2006-04-24 16:27:46.541 114 13233.47 757.49 57328.18 88888.00 2006-04-24 16:27:47.541 114 13232.30 758.23 57328.18 88888.00 2006-04-24 16:27:48.541 114 13233.47 757.49 57328.30 88888.00 2006-04-24 16:27:49.541 114 13233.08 757.24 57327.93 88888.00 2006-04-24 16:27:50.541 114 13233.34 757.49 57328.79 88888.00 2006-04-24 16:27:51.541 114 13232.43 757.49 57329.03 88888.00 2006-04-24 16:27:52.541 114 13232.04 757.74 57327.93 88888.00 2006-04-24 16:27:53.541 114 13233.34 757.86 57327.93 88888.00 2006-04-24 16:27:54.541 114 13231.91 757.12 57328.42 88888.00 2006-04-24 16:27:55.541 114 13233.21 757.37 57327.56 88888.00 2006-04-24 16:27:56.541 114 13233.08 757.74 57327.93 88888.00 2006-04-24 16:27:57.541 114 13232.82 757.37 57328.30 88888.00 2006-04-24 16:27:58.541 114 13232.82 757.86 57328.05 88888.00 2006-04-24 16:27:59.541 114 13233.08 757.49 57328.79 88888.00 2006-04-24 16:28:00.541 114 13232.95 757.12 57328.18 88888.00 2006-04-24 16:28:01.541 114 13232.17 756.87 57328.30 88888.00 2006-04-24 16:28:02.541 114 13231.91 757.74 57327.81 88888.00 2006-04-24 16:28:03.541 114 13233.08 757.49 57328.54 88888.00 2006-04-24 16:28:04.541 114 13232.43 757.99 57328.54 88888.00 2006-04-24 16:28:05.541 114 13232.56 757.37 57328.42 88888.00 2006-04-24 16:28:06.541 114 13232.43 757.24 57327.69 88888.00 2006-04-24 16:28:07.541 114 13232.56 757.61 57327.81 88888.00 2006-04-24 16:28:08.541 114 13232.04 757.49 57327.69 88888.00 2006-04-24 16:28:09.541 114 13232.04 757.49 57328.05 88888.00 2006-04-24 16:28:10.541 114 13231.78 757.61 57328.05 88888.00 2006-04-24 16:28:11.541 114 13232.04 756.87 57328.66 88888.00 2006-04-24 16:28:12.541 114 13232.17 757.12 57328.42 88888.00 2006-04-24 16:28:13.541 114 13232.43 757.12 57328.30 88888.00 2006-04-24 16:28:14.541 114 13232.30 757.12 57328.42 88888.00 2006-04-24 16:28:15.541 114 13232.43 757.37 57328.05 88888.00 2006-04-24 16:28:16.541 114 13232.04 756.62 57328.54 88888.00 2006-04-24 16:28:17.541 114 13232.30 756.50 57327.81 88888.00 2006-04-24 16:28:18.541 114 13232.43 756.62 57328.05 88888.00 2006-04-24 16:28:19.541 114 13232.17 757.61 57328.05 88888.00 2006-04-24 16:28:20.541 114 13232.17 756.50 57328.66 88888.00 2006-04-24 16:28:21.541 114 13231.91 756.38 57328.05 88888.00 2006-04-24 16:28:22.541 114 13232.30 756.75 57328.05 88888.00 2006-04-24 16:28:23.541 114 13232.43 756.87 57327.81 88888.00 2006-04-24 16:28:24.541 114 13232.56 756.87 57327.81 88888.00 2006-04-24 16:28:25.541 114 13232.30 756.75 57328.05 88888.00 2006-04-24 16:28:26.541 114 13232.95 756.38 57328.30 88888.00 2006-04-24 16:28:27.541 114 13231.78 756.38 57328.54 88888.00 2006-04-24 16:28:28.541 114 13231.65 756.87 57328.18 88888.00 2006-04-24 16:28:29.541 114 13232.04 757.12 57328.30 88888.00 2006-04-24 16:28:30.541 114 13232.82 757.24 57328.05 88888.00 2006-04-24 16:28:31.541 114 13231.78 756.75 57327.56 88888.00 2006-04-24 16:28:32.541 114 13232.82 756.50 57327.93 88888.00 2006-04-24 16:28:33.541 114 13232.17 756.75 57328.54 88888.00 2006-04-24 16:28:34.541 114 13231.52 756.38 57328.42 88888.00 2006-04-24 16:28:35.541 114 13231.91 756.13 57328.54 88888.00 2006-04-24 16:28:36.541 114 13232.04 756.50 57327.56 88888.00 2006-04-24 16:28:37.541 114 13232.30 756.87 57327.93 88888.00 2006-04-24 16:28:38.541 114 13231.65 756.99 57327.44 88888.00 2006-04-24 16:28:39.541 114 13232.56 756.50 57328.05 88888.00 2006-04-24 16:28:40.541 114 13232.56 756.62 57328.30 88888.00 2006-04-24 16:28:41.541 114 13232.69 756.25 57328.66 88888.00 2006-04-24 16:28:42.541 114 13232.04 756.75 57327.32 88888.00 2006-04-24 16:28:43.541 114 13232.56 755.76 57328.18 88888.00 2006-04-24 16:28:44.541 114 13231.91 756.13 57328.18 88888.00 2006-04-24 16:28:45.541 114 13232.30 756.99 57328.79 88888.00 2006-04-24 16:28:46.541 114 13232.30 756.50 57328.18 88888.00 2006-04-24 16:28:47.541 114 13231.65 756.62 57328.18 88888.00 2006-04-24 16:28:48.541 114 13232.82 756.25 57328.30 88888.00 2006-04-24 16:28:49.541 114 13232.56 756.25 57328.42 88888.00 2006-04-24 16:28:50.541 114 13232.17 756.62 57328.30 88888.00 2006-04-24 16:28:51.541 114 13231.00 756.50 57327.81 88888.00 2006-04-24 16:28:52.541 114 13231.78 756.87 57327.44 88888.00 2006-04-24 16:28:53.541 114 13232.04 756.38 57328.30 88888.00 2006-04-24 16:28:54.541 114 13231.78 756.87 57328.79 88888.00 2006-04-24 16:28:55.541 114 13231.39 756.87 57328.42 88888.00 2006-04-24 16:28:56.541 114 13231.52 756.50 57328.18 88888.00 2006-04-24 16:28:57.541 114 13231.52 757.12 57328.18 88888.00 2006-04-24 16:28:58.541 114 13231.91 757.37 57327.81 88888.00 2006-04-24 16:28:59.541 114 13231.52 757.12 57328.54 88888.00 2006-04-24 16:29:00.541 114 13231.65 756.50 57328.66 88888.00 2006-04-24 16:29:01.541 114 13231.91 757.12 57328.42 88888.00 2006-04-24 16:29:02.541 114 13231.13 756.75 57328.30 88888.00 2006-04-24 16:29:03.541 114 13231.13 756.87 57327.93 88888.00 2006-04-24 16:29:04.541 114 13231.91 756.38 57328.54 88888.00 2006-04-24 16:29:05.541 114 13231.52 756.75 57328.05 88888.00 2006-04-24 16:29:06.541 114 13231.52 756.99 57328.54 88888.00 2006-04-24 16:29:07.541 114 13232.04 756.50 57328.66 88888.00 2006-04-24 16:29:08.541 114 13231.13 756.50 57327.81 88888.00 2006-04-24 16:29:09.541 114 13232.04 756.38 57328.18 88888.00 2006-04-24 16:29:10.541 114 13231.39 756.25 57328.66 88888.00 2006-04-24 16:29:11.541 114 13231.52 756.62 57328.18 88888.00 2006-04-24 16:29:12.541 114 13231.13 756.25 57328.18 88888.00 2006-04-24 16:29:13.541 114 13231.39 755.38 57328.42 88888.00 2006-04-24 16:29:14.541 114 13231.52 756.50 57327.81 88888.00 2006-04-24 16:29:15.541 114 13231.52 756.25 57327.81 88888.00 2006-04-24 16:29:16.541 114 13231.39 757.12 57327.81 88888.00 2006-04-24 16:29:17.541 114 13231.78 756.50 57327.93 88888.00 2006-04-24 16:29:18.541 114 13231.78 756.38 57328.05 88888.00 2006-04-24 16:29:19.541 114 13231.65 755.76 57328.05 88888.00 2006-04-24 16:29:20.541 114 13231.39 755.63 57328.66 88888.00 2006-04-24 16:29:21.541 114 13231.52 755.88 57327.56 88888.00 2006-04-24 16:29:22.541 114 13232.56 755.63 57327.69 88888.00 2006-04-24 16:29:23.541 114 13231.52 755.88 57327.81 88888.00 2006-04-24 16:29:24.541 114 13232.04 756.13 57327.93 88888.00 2006-04-24 16:29:25.541 114 13231.13 755.38 57327.93 88888.00 2006-04-24 16:29:26.541 114 13231.65 755.38 57328.18 88888.00 2006-04-24 16:29:27.541 114 13231.78 755.38 57327.69 88888.00 2006-04-24 16:29:28.541 114 13231.91 756.00 57327.69 88888.00 2006-04-24 16:29:29.541 114 13231.52 756.38 57327.56 88888.00 2006-04-24 16:29:30.541 114 13232.30 756.25 57327.32 88888.00 2006-04-24 16:29:31.541 114 13232.56 756.13 57327.69 88888.00 2006-04-24 16:29:32.541 114 13231.26 755.51 57328.30 88888.00 2006-04-24 16:29:33.541 114 13232.30 756.13 57328.79 88888.00 2006-04-24 16:29:34.541 114 13231.65 755.63 57327.44 88888.00 2006-04-24 16:29:35.541 114 13232.04 756.00 57328.05 88888.00 2006-04-24 16:29:36.541 114 13231.91 756.00 57327.69 88888.00 2006-04-24 16:29:37.541 114 13231.52 755.38 57327.93 88888.00 2006-04-24 16:29:38.541 114 13232.17 755.76 57327.93 88888.00 2006-04-24 16:29:39.541 114 13231.78 755.88 57328.66 88888.00 2006-04-24 16:29:40.541 114 13231.91 755.76 57328.05 88888.00 2006-04-24 16:29:41.541 114 13232.30 755.76 57327.81 88888.00 2006-04-24 16:29:42.541 114 13232.04 756.00 57328.18 88888.00 2006-04-24 16:29:43.541 114 13232.30 755.76 57327.20 88888.00 2006-04-24 16:29:44.541 114 13232.69 755.63 57327.93 88888.00 2006-04-24 16:29:45.541 114 13231.91 756.13 57327.69 88888.00 2006-04-24 16:29:46.541 114 13231.65 755.88 57328.91 88888.00 2006-04-24 16:29:47.541 114 13232.56 755.51 57328.42 88888.00 2006-04-24 16:29:48.541 114 13231.65 755.51 57327.81 88888.00 2006-04-24 16:29:49.541 114 13231.65 756.13 57327.69 88888.00 2006-04-24 16:29:50.541 114 13232.04 755.63 57328.05 88888.00 2006-04-24 16:29:51.541 114 13232.56 755.76 57328.18 88888.00 2006-04-24 16:29:52.541 114 13231.91 755.63 57327.69 88888.00 2006-04-24 16:29:53.541 114 13231.91 755.01 57327.69 88888.00 2006-04-24 16:29:54.541 114 13232.04 754.64 57327.69 88888.00 2006-04-24 16:29:55.541 114 13232.43 754.89 57328.30 88888.00 2006-04-24 16:29:56.541 114 13232.17 755.51 57328.30 88888.00 2006-04-24 16:29:57.541 114 13231.78 755.88 57328.05 88888.00 2006-04-24 16:29:58.541 114 13232.56 755.76 57327.81 88888.00 2006-04-24 16:29:59.541 114 13232.43 755.38 57327.44 88888.00 2006-04-24 16:30:00.541 114 13232.56 755.63 57328.42 88888.00 2006-04-24 16:30:01.541 114 13232.69 756.00 57328.30 88888.00 2006-04-24 16:30:02.541 114 13232.69 755.38 57328.05 88888.00 2006-04-24 16:30:03.541 114 13232.69 755.14 57328.18 88888.00 2006-04-24 16:30:04.541 114 13231.39 756.00 57327.69 88888.00 2006-04-24 16:30:05.541 114 13232.17 755.88 57327.93 88888.00 2006-04-24 16:30:06.541 114 13232.43 755.26 57328.05 88888.00 2006-04-24 16:30:07.541 114 13231.65 755.51 57327.93 88888.00 2006-04-24 16:30:08.541 114 13232.43 755.63 57327.93 88888.00 2006-04-24 16:30:09.541 114 13231.65 756.00 57328.18 88888.00 2006-04-24 16:30:10.541 114 13232.17 756.13 57328.42 88888.00 2006-04-24 16:30:11.541 114 13231.91 755.63 57327.69 88888.00 2006-04-24 16:30:12.541 114 13231.65 755.14 57328.05 88888.00 2006-04-24 16:30:13.541 114 13232.30 755.26 57327.69 88888.00 2006-04-24 16:30:14.541 114 13231.91 755.38 57328.54 88888.00 2006-04-24 16:30:15.541 114 13231.91 755.76 57328.05 88888.00 2006-04-24 16:30:16.541 114 13232.30 755.01 57327.44 88888.00 2006-04-24 16:30:17.541 114 13231.52 755.88 57327.69 88888.00 2006-04-24 16:30:18.541 114 13232.30 755.76 57328.05 88888.00 2006-04-24 16:30:19.541 114 13232.17 755.76 57327.81 88888.00 2006-04-24 16:30:20.541 114 13232.82 755.88 57328.30 88888.00 2006-04-24 16:30:21.541 114 13232.30 755.26 57328.30 88888.00 2006-04-24 16:30:22.541 114 13232.04 755.88 57328.05 88888.00 2006-04-24 16:30:23.541 114 13232.30 755.63 57328.42 88888.00 2006-04-24 16:30:24.541 114 13232.43 755.51 57328.54 88888.00 2006-04-24 16:30:25.541 114 13232.56 755.88 57327.93 88888.00 2006-04-24 16:30:26.541 114 13232.43 755.01 57328.66 88888.00 2006-04-24 16:30:27.541 114 13232.43 755.38 57328.18 88888.00 2006-04-24 16:30:28.541 114 13231.52 755.63 57327.81 88888.00 2006-04-24 16:30:29.541 114 13232.04 755.38 57327.81 88888.00 2006-04-24 16:30:30.541 114 13232.43 755.26 57327.93 88888.00 2006-04-24 16:30:31.541 114 13232.04 755.14 57328.30 88888.00 2006-04-24 16:30:32.541 114 13232.30 756.13 57327.56 88888.00 2006-04-24 16:30:33.541 114 13232.30 756.00 57328.18 88888.00 2006-04-24 16:30:34.541 114 13232.30 755.26 57328.42 88888.00 2006-04-24 16:30:35.541 114 13232.17 755.38 57328.18 88888.00 2006-04-24 16:30:36.541 114 13232.56 755.01 57328.42 88888.00 2006-04-24 16:30:37.541 114 13232.69 755.76 57328.66 88888.00 2006-04-24 16:30:38.541 114 13232.17 755.38 57328.30 88888.00 2006-04-24 16:30:39.541 114 13232.30 755.63 57328.05 88888.00 2006-04-24 16:30:40.541 114 13232.17 755.51 57328.42 88888.00 2006-04-24 16:30:41.541 114 13232.04 755.51 57328.30 88888.00 2006-04-24 16:30:42.541 114 13232.43 755.26 57327.44 88888.00 2006-04-24 16:30:43.541 114 13232.30 755.14 57328.42 88888.00 2006-04-24 16:30:44.541 114 13232.69 755.26 57327.56 88888.00 2006-04-24 16:30:45.541 114 13232.82 755.51 57327.93 88888.00 2006-04-24 16:30:46.541 114 13232.43 755.51 57328.30 88888.00 2006-04-24 16:30:47.541 114 13232.56 754.89 57328.18 88888.00 2006-04-24 16:30:48.541 114 13232.43 755.38 57328.79 88888.00 2006-04-24 16:30:49.541 114 13231.78 755.26 57328.54 88888.00 2006-04-24 16:30:50.541 114 13232.30 755.01 57328.18 88888.00 2006-04-24 16:30:51.541 114 13232.56 754.77 57328.05 88888.00 2006-04-24 16:30:52.541 114 13232.30 755.63 57327.81 88888.00 2006-04-24 16:30:53.541 114 13232.04 755.63 57328.79 88888.00 2006-04-24 16:30:54.541 114 13232.17 755.38 57328.05 88888.00 2006-04-24 16:30:55.541 114 13232.04 755.26 57328.30 88888.00 2006-04-24 16:30:56.541 114 13232.95 755.14 57328.18 88888.00 2006-04-24 16:30:57.541 114 13232.43 755.01 57327.93 88888.00 2006-04-24 16:30:58.541 114 13232.17 755.38 57327.69 88888.00 2006-04-24 16:30:59.541 114 13232.82 754.77 57328.05 88888.00 2006-04-24 16:31:00.541 114 13232.56 755.26 57328.30 88888.00 2006-04-24 16:31:01.541 114 13231.91 754.89 57328.18 88888.00 2006-04-24 16:31:02.541 114 13232.30 755.01 57328.54 88888.00 2006-04-24 16:31:03.541 114 13232.69 755.51 57328.42 88888.00 2006-04-24 16:31:04.541 114 13232.17 754.77 57327.56 88888.00 2006-04-24 16:31:05.541 114 13232.30 755.14 57328.54 88888.00 2006-04-24 16:31:06.541 114 13232.30 755.26 57328.91 88888.00 2006-04-24 16:31:07.541 114 13232.04 754.77 57328.18 88888.00 2006-04-24 16:31:08.541 114 13232.30 755.38 57328.05 88888.00 2006-04-24 16:31:09.541 114 13232.43 754.77 57328.42 88888.00 2006-04-24 16:31:10.541 114 13232.43 754.89 57327.69 88888.00 2006-04-24 16:31:11.541 114 13231.52 754.89 57328.18 88888.00 2006-04-24 16:31:12.541 114 13232.43 755.14 57328.05 88888.00 2006-04-24 16:31:13.541 114 13232.17 754.77 57328.05 88888.00 2006-04-24 16:31:14.541 114 13232.30 754.39 57328.91 88888.00 2006-04-24 16:31:15.541 114 13232.17 754.64 57327.81 88888.00 2006-04-24 16:31:16.541 114 13232.43 755.14 57328.42 88888.00 2006-04-24 16:31:17.541 114 13232.30 754.77 57328.18 88888.00 2006-04-24 16:31:18.541 114 13232.04 754.89 57327.81 88888.00 2006-04-24 16:31:19.541 114 13232.95 754.89 57328.30 88888.00 2006-04-24 16:31:20.541 114 13232.17 754.64 57328.05 88888.00 2006-04-24 16:31:21.541 114 13232.69 755.14 57327.56 88888.00 2006-04-24 16:31:22.541 114 13232.30 755.26 57328.05 88888.00 2006-04-24 16:31:23.541 114 13233.08 754.77 57328.66 88888.00 2006-04-24 16:31:24.541 114 13232.43 755.38 57328.54 88888.00 2006-04-24 16:31:25.541 114 13231.78 755.51 57328.05 88888.00 2006-04-24 16:31:26.541 114 13232.43 754.77 57327.69 88888.00 2006-04-24 16:31:27.541 114 13232.56 755.14 57328.05 88888.00 2006-04-24 16:31:28.541 114 13232.43 755.01 57328.05 88888.00 2006-04-24 16:31:29.541 114 13232.82 754.15 57328.18 88888.00 2006-04-24 16:31:30.541 114 13232.30 755.26 57327.93 88888.00 2006-04-24 16:31:31.541 114 13232.56 755.63 57328.42 88888.00 2006-04-24 16:31:32.541 114 13233.34 755.14 57328.30 88888.00 2006-04-24 16:31:33.541 114 13232.56 755.26 57328.42 88888.00 2006-04-24 16:31:34.541 114 13233.47 755.26 57328.18 88888.00 2006-04-24 16:31:35.541 114 13232.82 754.89 57328.54 88888.00 2006-04-24 16:31:36.541 114 13232.30 755.38 57328.91 88888.00 2006-04-24 16:31:37.541 114 13232.69 755.51 57328.30 88888.00 2006-04-24 16:31:38.541 114 13232.82 755.14 57328.54 88888.00 2006-04-24 16:31:39.541 114 13232.82 755.38 57328.91 88888.00 2006-04-24 16:31:40.541 114 13233.34 754.77 57328.30 88888.00 2006-04-24 16:31:41.541 114 13233.21 755.14 57327.93 88888.00 2006-04-24 16:31:42.541 114 13232.69 754.27 57328.30 88888.00 2006-04-24 16:31:43.541 114 13232.69 755.63 57329.15 88888.00 2006-04-24 16:31:44.541 114 13232.56 755.01 57328.42 88888.00 2006-04-24 16:31:45.541 114 13233.47 754.77 57328.42 88888.00 2006-04-24 16:31:46.541 114 13232.56 755.01 57327.56 88888.00 2006-04-24 16:31:47.541 114 13233.21 755.01 57328.30 88888.00 2006-04-24 16:31:48.541 114 13232.17 755.01 57328.18 88888.00 2006-04-24 16:31:49.541 114 13232.82 755.38 57328.42 88888.00 2006-04-24 16:31:50.541 114 13232.82 754.64 57328.18 88888.00 2006-04-24 16:31:51.541 114 13233.21 754.89 57328.66 88888.00 2006-04-24 16:31:52.541 114 13233.47 755.26 57328.54 88888.00 2006-04-24 16:31:53.541 114 13232.69 755.38 57328.54 88888.00 2006-04-24 16:31:54.541 114 13233.21 756.00 57327.93 88888.00 2006-04-24 16:31:55.541 114 13232.69 755.38 57328.18 88888.00 2006-04-24 16:31:56.541 114 13232.82 755.26 57328.66 88888.00 2006-04-24 16:31:57.541 114 13233.08 755.14 57328.54 88888.00 2006-04-24 16:31:58.541 114 13232.30 755.14 57328.79 88888.00 2006-04-24 16:31:59.541 114 13232.95 755.26 57328.30 88888.00 2006-04-24 16:32:00.541 114 13231.91 755.14 57328.30 88888.00 2006-04-24 16:32:01.541 114 13232.69 755.14 57328.79 88888.00 2006-04-24 16:32:02.541 114 13232.17 754.89 57328.91 88888.00 2006-04-24 16:32:03.541 114 13232.56 754.64 57328.42 88888.00 2006-04-24 16:32:04.541 114 13232.69 755.26 57328.18 88888.00 2006-04-24 16:32:05.541 114 13232.56 755.01 57329.15 88888.00 2006-04-24 16:32:06.541 114 13232.56 754.15 57328.18 88888.00 2006-04-24 16:32:07.541 114 13232.04 754.89 57327.81 88888.00 2006-04-24 16:32:08.541 114 13232.43 754.77 57328.05 88888.00 2006-04-24 16:32:09.541 114 13232.04 754.89 57328.30 88888.00 2006-04-24 16:32:10.541 114 13231.91 754.39 57328.05 88888.00 2006-04-24 16:32:11.541 114 13232.69 754.77 57328.42 88888.00 2006-04-24 16:32:12.541 114 13232.69 754.64 57328.54 88888.00 2006-04-24 16:32:13.541 114 13232.30 755.01 57328.30 88888.00 2006-04-24 16:32:14.541 114 13232.43 754.77 57328.91 88888.00 2006-04-24 16:32:15.541 114 13232.82 754.39 57328.79 88888.00 2006-04-24 16:32:16.541 114 13232.30 754.77 57328.66 88888.00 2006-04-24 16:32:17.541 114 13232.56 755.38 57328.18 88888.00 2006-04-24 16:32:18.541 114 13232.95 754.64 57327.69 88888.00 2006-04-24 16:32:19.541 114 13232.82 755.14 57328.66 88888.00 2006-04-24 16:32:20.541 114 13232.95 754.64 57328.05 88888.00 2006-04-24 16:32:21.541 114 13232.69 755.01 57328.54 88888.00 2006-04-24 16:32:22.541 114 13232.69 754.64 57328.54 88888.00 2006-04-24 16:32:23.541 114 13232.82 755.38 57328.66 88888.00 2006-04-24 16:32:24.541 114 13233.21 755.63 57329.03 88888.00 2006-04-24 16:32:25.541 114 13232.69 754.64 57328.54 88888.00 2006-04-24 16:32:26.541 114 13233.34 755.01 57328.18 88888.00 2006-04-24 16:32:27.541 114 13233.08 754.77 57328.05 88888.00 2006-04-24 16:32:28.541 114 13233.47 754.77 57328.42 88888.00 2006-04-24 16:32:29.541 114 13233.73 755.26 57329.28 88888.00 2006-04-24 16:32:30.541 114 13233.21 754.64 57328.66 88888.00 2006-04-24 16:32:31.541 114 13233.21 755.01 57328.91 88888.00 2006-04-24 16:32:32.541 114 13233.60 754.64 57329.15 88888.00 2006-04-24 16:32:33.541 114 13233.60 755.26 57329.40 88888.00 2006-04-24 16:32:34.541 114 13233.34 755.01 57329.03 88888.00 2006-04-24 16:32:35.541 114 13233.47 754.77 57328.30 88888.00 2006-04-24 16:32:36.541 114 13233.47 755.14 57328.66 88888.00 2006-04-24 16:32:37.541 114 13233.60 754.77 57328.66 88888.00 2006-04-24 16:32:38.541 114 13233.47 755.38 57329.03 88888.00 2006-04-24 16:32:39.541 114 13233.21 755.01 57328.66 88888.00 2006-04-24 16:32:40.541 114 13233.86 755.38 57328.66 88888.00 2006-04-24 16:32:41.541 114 13233.34 754.77 57328.91 88888.00 2006-04-24 16:32:42.541 114 13233.34 754.89 57329.40 88888.00 2006-04-24 16:32:43.541 114 13233.34 755.51 57328.66 88888.00 2006-04-24 16:32:44.541 114 13233.21 754.89 57328.91 88888.00 2006-04-24 16:32:45.541 114 13232.95 755.14 57329.03 88888.00 2006-04-24 16:32:46.541 114 13233.21 754.64 57329.52 88888.00 2006-04-24 16:32:47.541 114 13233.60 755.63 57328.54 88888.00 2006-04-24 16:32:48.541 114 13233.73 755.14 57328.54 88888.00 2006-04-24 16:32:49.541 114 13233.21 755.01 57328.79 88888.00 2006-04-24 16:32:50.541 114 13232.95 755.01 57328.66 88888.00 2006-04-24 16:32:51.541 114 13233.47 755.01 57329.28 88888.00 2006-04-24 16:32:52.541 114 13232.95 754.89 57328.91 88888.00 2006-04-24 16:32:53.541 114 13232.95 755.26 57328.79 88888.00 2006-04-24 16:32:54.541 114 13233.08 755.01 57328.91 88888.00 2006-04-24 16:32:55.541 114 13233.08 755.01 57328.79 88888.00 2006-04-24 16:32:56.541 114 13233.08 754.39 57329.15 88888.00 2006-04-24 16:32:57.541 114 13233.21 755.14 57329.15 88888.00 2006-04-24 16:32:58.541 114 13232.95 755.63 57328.79 88888.00 2006-04-24 16:32:59.541 114 13231.91 755.14 57329.03 88888.00 2006-04-24 16:33:00.541 114 13233.47 755.38 57328.66 88888.00 2006-04-24 16:33:01.541 114 13232.95 755.14 57328.42 88888.00 2006-04-24 16:33:02.541 114 13233.08 755.26 57328.66 88888.00 2006-04-24 16:33:03.541 114 13232.82 754.64 57329.03 88888.00 2006-04-24 16:33:04.541 114 13232.82 755.51 57329.77 88888.00 2006-04-24 16:33:05.541 114 13233.34 755.51 57329.03 88888.00 2006-04-24 16:33:06.541 114 13233.21 755.63 57329.64 88888.00 2006-04-24 16:33:07.541 114 13233.21 755.26 57329.15 88888.00 2006-04-24 16:33:08.541 114 13233.34 754.77 57328.79 88888.00 2006-04-24 16:33:09.541 114 13232.69 755.38 57328.54 88888.00 2006-04-24 16:33:10.541 114 13232.69 755.51 57329.64 88888.00 2006-04-24 16:33:11.541 114 13233.34 755.26 57328.66 88888.00 2006-04-24 16:33:12.541 114 13232.82 755.14 57328.66 88888.00 2006-04-24 16:33:13.541 114 13232.95 755.51 57328.91 88888.00 2006-04-24 16:33:14.541 114 13232.95 754.89 57329.28 88888.00 2006-04-24 16:33:15.541 114 13231.65 754.77 57328.79 88888.00 2006-04-24 16:33:16.541 114 13233.60 755.14 57328.91 88888.00 2006-04-24 16:33:17.541 114 13233.34 754.89 57328.66 88888.00 2006-04-24 16:33:18.541 114 13232.56 755.14 57329.52 88888.00 2006-04-24 16:33:19.541 114 13232.95 754.52 57329.03 88888.00 2006-04-24 16:33:20.541 114 13232.04 755.38 57328.54 88888.00 2006-04-24 16:33:21.541 114 13232.30 754.77 57328.79 88888.00 2006-04-24 16:33:22.541 114 13233.08 755.38 57329.77 88888.00 2006-04-24 16:33:23.541 114 13232.95 754.27 57328.54 88888.00 2006-04-24 16:33:24.541 114 13233.21 755.26 57328.91 88888.00 2006-04-24 16:33:25.541 114 13232.82 755.38 57329.52 88888.00 2006-04-24 16:33:26.541 114 13232.95 754.64 57328.79 88888.00 2006-04-24 16:33:27.541 114 13232.30 755.01 57328.54 88888.00 2006-04-24 16:33:28.541 114 13233.08 755.38 57328.79 88888.00 2006-04-24 16:33:29.541 114 13233.34 755.51 57329.40 88888.00 2006-04-24 16:33:30.541 114 13232.95 755.01 57328.66 88888.00 2006-04-24 16:33:31.541 114 13232.69 755.01 57329.40 88888.00 2006-04-24 16:33:32.541 114 13232.56 754.89 57328.91 88888.00 2006-04-24 16:33:33.541 114 13232.56 755.14 57328.79 88888.00 2006-04-24 16:33:34.541 114 13232.43 754.64 57328.18 88888.00 2006-04-24 16:33:35.541 114 13232.95 755.01 57328.91 88888.00 2006-04-24 16:33:36.541 114 13232.69 754.64 57328.79 88888.00 2006-04-24 16:33:37.541 114 13232.17 755.38 57329.03 88888.00 2006-04-24 16:33:38.541 114 13232.82 754.89 57328.30 88888.00 2006-04-24 16:33:39.541 114 13233.47 755.26 57328.54 88888.00 2006-04-24 16:33:40.541 114 13232.82 755.14 57328.54 88888.00 2006-04-24 16:33:41.541 114 13232.82 755.51 57328.42 88888.00 2006-04-24 16:33:42.541 114 13232.69 755.01 57329.03 88888.00 2006-04-24 16:33:43.541 114 13232.04 755.14 57328.66 88888.00 2006-04-24 16:33:44.541 114 13233.21 754.64 57328.79 88888.00 2006-04-24 16:33:45.541 114 13233.21 754.89 57328.91 88888.00 2006-04-24 16:33:46.541 114 13233.08 755.63 57328.66 88888.00 2006-04-24 16:33:47.541 114 13233.34 754.64 57328.79 88888.00 2006-04-24 16:33:48.541 114 13233.08 755.01 57328.66 88888.00 2006-04-24 16:33:49.541 114 13233.21 755.51 57328.05 88888.00 2006-04-24 16:33:50.541 114 13232.04 755.76 57329.03 88888.00 2006-04-24 16:33:51.541 114 13233.60 756.38 57329.40 88888.00 2006-04-24 16:33:52.541 114 13232.82 755.63 57328.79 88888.00 2006-04-24 16:33:53.541 114 13233.08 755.38 57328.91 88888.00 2006-04-24 16:33:54.541 114 13232.95 755.76 57328.66 88888.00 2006-04-24 16:33:55.541 114 13232.17 755.38 57328.91 88888.00 2006-04-24 16:33:56.541 114 13232.82 755.14 57328.18 88888.00 2006-04-24 16:33:57.541 114 13232.17 754.89 57328.42 88888.00 2006-04-24 16:33:58.541 114 13232.69 755.76 57329.28 88888.00 2006-04-24 16:33:59.541 114 13232.95 755.01 57328.91 88888.00 2006-04-24 16:34:00.541 114 13233.08 755.01 57328.54 88888.00 2006-04-24 16:34:01.541 114 13232.82 755.26 57328.42 88888.00 2006-04-24 16:34:02.541 114 13232.82 755.88 57328.66 88888.00 2006-04-24 16:34:03.541 114 13232.95 755.88 57328.66 88888.00 2006-04-24 16:34:04.541 114 13232.56 755.76 57328.42 88888.00 2006-04-24 16:34:05.541 114 13232.43 755.26 57329.15 88888.00 2006-04-24 16:34:06.541 114 13233.60 755.51 57328.30 88888.00 2006-04-24 16:34:07.541 114 13232.69 755.88 57328.30 88888.00 2006-04-24 16:34:08.541 114 13232.43 755.76 57328.30 88888.00 2006-04-24 16:34:09.541 114 13233.34 755.76 57328.18 88888.00 2006-04-24 16:34:10.541 114 13232.30 755.76 57328.42 88888.00 2006-04-24 16:34:11.541 114 13232.56 755.26 57328.30 88888.00 2006-04-24 16:34:12.541 114 13232.56 755.63 57329.03 88888.00 2006-04-24 16:34:13.541 114 13233.08 755.38 57328.79 88888.00 2006-04-24 16:34:14.541 114 13232.95 756.00 57328.66 88888.00 2006-04-24 16:34:15.541 114 13232.82 755.51 57329.28 88888.00 2006-04-24 16:34:16.541 114 13233.47 755.26 57329.03 88888.00 2006-04-24 16:34:17.541 114 13233.08 756.00 57329.40 88888.00 2006-04-24 16:34:18.541 114 13232.82 755.38 57329.28 88888.00 2006-04-24 16:34:19.541 114 13232.43 755.63 57328.42 88888.00 2006-04-24 16:34:20.541 114 13233.08 755.38 57329.40 88888.00 2006-04-24 16:34:21.541 114 13232.69 756.13 57329.15 88888.00 2006-04-24 16:34:22.541 114 13232.56 755.63 57329.52 88888.00 2006-04-24 16:34:23.541 114 13232.69 755.14 57329.15 88888.00 2006-04-24 16:34:24.541 114 13232.69 755.26 57329.03 88888.00 2006-04-24 16:34:25.541 114 13232.17 755.26 57328.66 88888.00 2006-04-24 16:34:26.541 114 13233.08 755.63 57328.42 88888.00 2006-04-24 16:34:27.541 114 13233.08 755.63 57328.66 88888.00 2006-04-24 16:34:28.541 114 13233.08 755.14 57329.40 88888.00 2006-04-24 16:34:29.541 114 13232.82 755.26 57329.40 88888.00 2006-04-24 16:34:30.541 114 13232.30 755.14 57328.54 88888.00 2006-04-24 16:34:31.541 114 13232.69 755.14 57329.15 88888.00 2006-04-24 16:34:32.541 114 13232.30 755.76 57328.91 88888.00 2006-04-24 16:34:33.541 114 13232.82 755.51 57327.93 88888.00 2006-04-24 16:34:34.541 114 13232.43 755.51 57328.66 88888.00 2006-04-24 16:34:35.541 114 13232.04 755.01 57328.42 88888.00 2006-04-24 16:34:36.541 114 13232.56 755.51 57329.03 88888.00 2006-04-24 16:34:37.541 114 13232.95 755.63 57328.66 88888.00 2006-04-24 16:34:38.541 114 13232.82 755.14 57328.54 88888.00 2006-04-24 16:34:39.541 114 13232.43 755.51 57328.79 88888.00 2006-04-24 16:34:40.541 114 13233.47 755.63 57329.03 88888.00 2006-04-24 16:34:41.541 114 13232.69 755.76 57327.93 88888.00 2006-04-24 16:34:42.541 114 13233.21 755.76 57329.03 88888.00 2006-04-24 16:34:43.541 114 13233.08 755.76 57328.66 88888.00 2006-04-24 16:34:44.540 114 13233.34 755.38 57329.15 88888.00 2006-04-24 16:34:45.540 114 13233.08 755.76 57328.66 88888.00 2006-04-24 16:34:46.540 114 13232.82 755.76 57328.66 88888.00 2006-04-24 16:34:47.540 114 13232.95 755.88 57328.42 88888.00 2006-04-24 16:34:48.540 114 13232.82 755.51 57328.79 88888.00 2006-04-24 16:34:49.540 114 13232.69 755.88 57328.54 88888.00 2006-04-24 16:34:50.540 114 13232.82 755.76 57329.03 88888.00 2006-04-24 16:34:51.540 114 13232.43 755.51 57328.91 88888.00 2006-04-24 16:34:52.540 114 13232.56 755.76 57328.91 88888.00 2006-04-24 16:34:53.540 114 13233.21 755.51 57328.79 88888.00 2006-04-24 16:34:54.540 114 13232.82 755.76 57327.81 88888.00 2006-04-24 16:34:55.540 114 13233.21 756.00 57328.54 88888.00 2006-04-24 16:34:56.540 114 13232.69 755.76 57329.28 88888.00 2006-04-24 16:34:57.540 114 13232.95 755.26 57328.42 88888.00 2006-04-24 16:34:58.540 114 13233.08 756.13 57329.28 88888.00 2006-04-24 16:34:59.540 114 13232.56 756.00 57328.42 88888.00 2006-04-24 16:35:00.540 114 13233.08 755.76 57328.54 88888.00 2006-04-24 16:35:01.540 114 13233.47 755.26 57328.66 88888.00 2006-04-24 16:35:02.540 114 13233.34 756.00 57328.79 88888.00 2006-04-24 16:35:03.540 114 13232.95 755.51 57328.79 88888.00 2006-04-24 16:35:04.540 114 13233.08 756.13 57328.79 88888.00 2006-04-24 16:35:05.540 114 13233.21 755.01 57329.52 88888.00 2006-04-24 16:35:06.540 114 13233.08 755.51 57328.42 88888.00 2006-04-24 16:35:07.540 114 13233.08 756.13 57328.79 88888.00 2006-04-24 16:35:08.540 114 13233.21 756.25 57328.79 88888.00 2006-04-24 16:35:09.540 114 13232.95 756.13 57327.93 88888.00 2006-04-24 16:35:10.540 114 13233.08 756.50 57328.42 88888.00 2006-04-24 16:35:11.540 114 13233.34 756.38 57329.03 88888.00 2006-04-24 16:35:12.540 114 13232.82 756.00 57329.64 88888.00 2006-04-24 16:35:13.540 114 13233.21 755.26 57329.28 88888.00 2006-04-24 16:35:14.540 114 13233.08 755.88 57328.91 88888.00 2006-04-24 16:35:15.540 114 13232.56 755.51 57328.91 88888.00 2006-04-24 16:35:16.540 114 13232.95 755.63 57329.40 88888.00 2006-04-24 16:35:17.540 114 13233.47 756.25 57328.30 88888.00 2006-04-24 16:35:18.540 114 13232.82 756.13 57329.03 88888.00 2006-04-24 16:35:19.540 114 13232.95 755.51 57328.91 88888.00 2006-04-24 16:35:20.540 114 13232.95 755.63 57329.03 88888.00 2006-04-24 16:35:21.540 114 13232.95 755.38 57328.54 88888.00 2006-04-24 16:35:22.540 114 13232.43 755.76 57329.15 88888.00 2006-04-24 16:35:23.540 114 13232.95 755.63 57328.91 88888.00 2006-04-24 16:35:24.540 114 13233.08 755.76 57328.79 88888.00 2006-04-24 16:35:25.540 114 13233.21 755.51 57328.30 88888.00 2006-04-24 16:35:26.540 114 13232.69 754.89 57329.40 88888.00 2006-04-24 16:35:27.540 114 13232.82 755.51 57329.52 88888.00 2006-04-24 16:35:28.540 114 13232.43 755.14 57328.42 88888.00 2006-04-24 16:35:29.540 114 13233.08 755.38 57329.15 88888.00 2006-04-24 16:35:30.540 114 13232.56 755.26 57329.40 88888.00 2006-04-24 16:35:31.540 114 13233.21 755.38 57328.91 88888.00 2006-04-24 16:35:32.540 114 13233.47 756.13 57329.15 88888.00 2006-04-24 16:35:33.540 114 13233.47 755.51 57329.52 88888.00 2006-04-24 16:35:34.540 114 13232.56 755.63 57329.28 88888.00 2006-04-24 16:35:35.540 114 13231.91 755.88 57328.30 88888.00 2006-04-24 16:35:36.540 114 13232.43 755.63 57328.79 88888.00 2006-04-24 16:35:37.540 114 13232.56 756.13 57329.15 88888.00 2006-04-24 16:35:38.540 114 13232.82 755.63 57329.15 88888.00 2006-04-24 16:35:39.540 114 13233.21 756.13 57329.15 88888.00 2006-04-24 16:35:40.540 114 13232.95 755.76 57329.03 88888.00 2006-04-24 16:35:41.540 114 13233.21 755.63 57329.28 88888.00 2006-04-24 16:35:42.540 114 13232.17 756.13 57328.79 88888.00 2006-04-24 16:35:43.540 114 13233.08 756.00 57329.03 88888.00 2006-04-24 16:35:44.540 114 13232.43 755.88 57329.28 88888.00 2006-04-24 16:35:45.540 114 13232.56 755.63 57328.79 88888.00 2006-04-24 16:35:46.540 114 13232.95 755.88 57329.15 88888.00 2006-04-24 16:35:47.540 114 13233.21 755.76 57329.28 88888.00 2006-04-24 16:35:48.540 114 13232.56 755.76 57329.28 88888.00 2006-04-24 16:35:49.540 114 13232.30 756.25 57329.64 88888.00 2006-04-24 16:35:50.540 114 13232.95 756.75 57329.28 88888.00 2006-04-24 16:35:51.540 114 13232.30 755.88 57328.79 88888.00 2006-04-24 16:35:52.540 114 13232.30 756.00 57329.40 88888.00 2006-04-24 16:35:53.540 114 13232.30 755.63 57329.15 88888.00 2006-04-24 16:35:54.540 114 13232.56 756.13 57329.15 88888.00 2006-04-24 16:35:55.540 114 13232.95 756.00 57329.15 88888.00 2006-04-24 16:35:56.540 114 13232.56 755.88 57329.15 88888.00 2006-04-24 16:35:57.540 114 13232.69 756.38 57329.28 88888.00 2006-04-24 16:35:58.540 114 13233.34 755.88 57328.79 88888.00 2006-04-24 16:35:59.540 114 13231.78 755.76 57328.54 88888.00 2006-04-24 16:36:00.540 114 13232.56 755.63 57328.79 88888.00 2006-04-24 16:36:01.540 114 13232.43 755.76 57329.40 88888.00 2006-04-24 16:36:02.540 114 13232.56 755.51 57329.15 88888.00 2006-04-24 16:36:03.540 114 13233.34 755.88 57329.03 88888.00 2006-04-24 16:36:04.540 114 13233.34 756.00 57328.79 88888.00 2006-04-24 16:36:05.540 114 13233.08 755.26 57328.54 88888.00 2006-04-24 16:36:06.540 114 13232.17 755.63 57329.40 88888.00 2006-04-24 16:36:07.540 114 13232.69 755.14 57328.91 88888.00 2006-04-24 16:36:08.540 114 13232.56 755.76 57329.28 88888.00 2006-04-24 16:36:09.540 114 13233.08 755.76 57329.15 88888.00 2006-04-24 16:36:10.540 114 13232.17 755.76 57328.54 88888.00 2006-04-24 16:36:11.540 114 13232.56 756.13 57328.54 88888.00 2006-04-24 16:36:12.540 114 13232.56 755.88 57329.03 88888.00 2006-04-24 16:36:13.540 114 13232.69 755.01 57329.15 88888.00 2006-04-24 16:36:14.540 114 13232.82 756.62 57329.28 88888.00 2006-04-24 16:36:15.540 114 13232.95 756.00 57328.79 88888.00 2006-04-24 16:36:16.540 114 13232.82 755.38 57329.03 88888.00 2006-04-24 16:36:17.540 114 13232.56 755.51 57329.03 88888.00 2006-04-24 16:36:18.540 114 13232.95 755.88 57329.15 88888.00 2006-04-24 16:36:19.540 114 13232.56 756.00 57328.91 88888.00 2006-04-24 16:36:20.540 114 13232.43 755.51 57328.54 88888.00 2006-04-24 16:36:21.540 114 13232.56 755.51 57328.42 88888.00 2006-04-24 16:36:22.540 114 13232.69 755.88 57328.91 88888.00 2006-04-24 16:36:23.540 114 13232.04 755.63 57329.03 88888.00 2006-04-24 16:36:24.540 114 13232.17 756.00 57328.42 88888.00 2006-04-24 16:36:25.540 114 13233.34 755.63 57328.91 88888.00 2006-04-24 16:36:26.540 114 13232.17 755.63 57328.42 88888.00 2006-04-24 16:36:27.540 114 13232.17 756.25 57329.28 88888.00 2006-04-24 16:36:28.540 114 13232.56 755.14 57329.15 88888.00 2006-04-24 16:36:29.540 114 13233.34 755.51 57329.52 88888.00 2006-04-24 16:36:30.540 114 13232.69 756.00 57328.79 88888.00 2006-04-24 16:36:31.540 114 13232.43 755.26 57329.52 88888.00 2006-04-24 16:36:32.540 114 13232.43 756.13 57329.40 88888.00 2006-04-24 16:36:33.540 114 13232.30 755.63 57329.28 88888.00 2006-04-24 16:36:34.540 114 13232.82 755.88 57329.28 88888.00 2006-04-24 16:36:35.540 114 13231.91 755.51 57328.42 88888.00 2006-04-24 16:36:36.540 114 13232.30 756.50 57329.40 88888.00 2006-04-24 16:36:37.540 114 13232.56 756.00 57329.15 88888.00 2006-04-24 16:36:38.540 114 13232.82 755.88 57328.79 88888.00 2006-04-24 16:36:39.540 114 13232.30 756.38 57329.28 88888.00 2006-04-24 16:36:40.540 114 13232.43 756.38 57328.66 88888.00 2006-04-24 16:36:41.540 114 13232.69 756.13 57329.52 88888.00 2006-04-24 16:36:42.540 114 13231.91 756.13 57329.52 88888.00 2006-04-24 16:36:43.540 114 13232.17 756.38 57329.40 88888.00 2006-04-24 16:36:44.540 114 13232.30 756.87 57329.28 88888.00 2006-04-24 16:36:45.540 114 13232.56 756.25 57328.42 88888.00 2006-04-24 16:36:46.540 114 13232.17 756.62 57328.79 88888.00 2006-04-24 16:36:47.540 114 13232.43 756.38 57328.42 88888.00 2006-04-24 16:36:48.540 114 13232.69 756.50 57328.66 88888.00 2006-04-24 16:36:49.540 114 13232.95 756.87 57329.03 88888.00 2006-04-24 16:36:50.540 114 13231.78 756.75 57329.28 88888.00 2006-04-24 16:36:51.540 114 13231.91 756.25 57329.77 88888.00 2006-04-24 16:36:52.540 114 13231.52 756.75 57329.64 88888.00 2006-04-24 16:36:53.540 114 13232.30 756.99 57328.30 88888.00 2006-04-24 16:36:54.540 114 13231.78 756.38 57329.03 88888.00 2006-04-24 16:36:55.540 114 13232.04 756.87 57329.28 88888.00 2006-04-24 16:36:56.540 114 13232.43 756.99 57329.40 88888.00 2006-04-24 16:36:57.540 114 13232.30 756.38 57329.15 88888.00 2006-04-24 16:36:58.540 114 13232.04 756.25 57328.79 88888.00 2006-04-24 16:36:59.540 114 13232.56 757.12 57328.66 88888.00 2006-04-24 16:37:00.540 114 13231.39 756.25 57329.28 88888.00 2006-04-24 16:37:01.540 114 13231.65 756.62 57329.28 88888.00 2006-04-24 16:37:02.540 114 13232.30 756.75 57328.54 88888.00 2006-04-24 16:37:03.540 114 13232.17 756.99 57328.30 88888.00 2006-04-24 16:37:04.540 114 13231.78 756.75 57329.28 88888.00 2006-04-24 16:37:05.540 114 13231.52 756.75 57328.79 88888.00 2006-04-24 16:37:06.540 114 13231.26 756.50 57328.42 88888.00 2006-04-24 16:37:07.540 114 13232.17 755.88 57329.15 88888.00 2006-04-24 16:37:08.540 114 13231.78 757.37 57329.15 88888.00 2006-04-24 16:37:09.540 114 13231.91 756.13 57328.66 88888.00 2006-04-24 16:37:10.540 114 13232.17 756.38 57328.79 88888.00 2006-04-24 16:37:11.540 114 13231.52 756.50 57328.66 88888.00 2006-04-24 16:37:12.540 114 13232.30 757.12 57329.15 88888.00 2006-04-24 16:37:13.540 114 13231.52 756.87 57329.52 88888.00 2006-04-24 16:37:14.540 114 13232.17 756.75 57328.79 88888.00 2006-04-24 16:37:15.540 114 13231.13 756.50 57328.91 88888.00 2006-04-24 16:37:16.540 114 13230.87 757.12 57329.28 88888.00 2006-04-24 16:37:17.540 114 13231.65 756.50 57328.79 88888.00 2006-04-24 16:37:18.540 114 13231.39 756.99 57329.15 88888.00 2006-04-24 16:37:19.540 114 13231.52 756.75 57329.03 88888.00 2006-04-24 16:37:20.540 114 13231.26 756.62 57328.91 88888.00 2006-04-24 16:37:21.540 114 13231.13 756.62 57328.66 88888.00 2006-04-24 16:37:22.540 114 13231.65 756.75 57328.54 88888.00 2006-04-24 16:37:23.540 114 13231.65 756.62 57329.15 88888.00 2006-04-24 16:37:24.540 114 13231.78 756.13 57328.79 88888.00 2006-04-24 16:37:25.540 114 13231.78 756.75 57328.30 88888.00 2006-04-24 16:37:26.540 114 13231.65 756.00 57328.91 88888.00 2006-04-24 16:37:27.540 114 13231.78 756.87 57328.91 88888.00 2006-04-24 16:37:28.540 114 13231.91 755.88 57328.79 88888.00 2006-04-24 16:37:29.540 114 13232.04 756.99 57328.42 88888.00 2006-04-24 16:37:30.540 114 13232.17 756.13 57329.40 88888.00 2006-04-24 16:37:31.540 114 13232.43 756.50 57328.79 88888.00 2006-04-24 16:37:32.540 114 13232.17 756.13 57329.40 88888.00 2006-04-24 16:37:33.540 114 13231.39 755.76 57328.91 88888.00 2006-04-24 16:37:34.540 114 13231.91 756.62 57328.66 88888.00 2006-04-24 16:37:35.540 114 13232.04 756.25 57329.40 88888.00 2006-04-24 16:37:36.540 114 13231.78 756.13 57328.91 88888.00 2006-04-24 16:37:37.540 114 13231.65 756.50 57328.79 88888.00 2006-04-24 16:37:38.540 114 13231.78 756.62 57328.42 88888.00 2006-04-24 16:37:39.540 114 13232.17 756.25 57329.28 88888.00 2006-04-24 16:37:40.540 114 13231.00 756.75 57329.03 88888.00 2006-04-24 16:37:41.540 114 13231.52 756.13 57328.91 88888.00 2006-04-24 16:37:42.540 114 13231.52 756.99 57329.03 88888.00 2006-04-24 16:37:43.540 114 13231.52 756.62 57329.03 88888.00 2006-04-24 16:37:44.540 114 13232.30 756.99 57329.15 88888.00 2006-04-24 16:37:45.540 114 13232.17 756.13 57328.66 88888.00 2006-04-24 16:37:46.540 114 13231.78 756.50 57328.79 88888.00 2006-04-24 16:37:47.540 114 13231.52 756.50 57329.15 88888.00 2006-04-24 16:37:48.540 114 13232.04 756.00 57329.03 88888.00 2006-04-24 16:37:49.540 114 13231.52 755.88 57329.52 88888.00 2006-04-24 16:37:50.540 114 13231.78 756.50 57328.54 88888.00 2006-04-24 16:37:51.540 114 13231.26 755.51 57328.42 88888.00 2006-04-24 16:37:52.540 114 13231.00 756.38 57329.15 88888.00 2006-04-24 16:37:53.540 114 13231.91 756.25 57328.30 88888.00 2006-04-24 16:37:54.540 114 13231.65 756.50 57328.79 88888.00 2006-04-24 16:37:55.540 114 13231.78 755.63 57329.03 88888.00 2006-04-24 16:37:56.540 114 13231.65 755.51 57329.15 88888.00 2006-04-24 16:37:57.540 114 13231.78 756.87 57328.66 88888.00 2006-04-24 16:37:58.540 114 13231.91 756.00 57328.54 88888.00 2006-04-24 16:37:59.540 114 13231.65 756.38 57328.91 88888.00 2006-04-24 16:38:00.540 114 13231.65 755.76 57329.03 88888.00 2006-04-24 16:38:01.540 114 13231.26 756.13 57329.03 88888.00 2006-04-24 16:38:02.540 114 13231.52 756.50 57328.66 88888.00 2006-04-24 16:38:03.540 114 13231.91 755.63 57328.54 88888.00 2006-04-24 16:38:04.540 114 13231.65 756.62 57328.91 88888.00 2006-04-24 16:38:05.540 114 13231.39 756.38 57328.79 88888.00 2006-04-24 16:38:06.540 114 13231.52 756.50 57329.03 88888.00 2006-04-24 16:38:07.540 114 13231.52 756.50 57329.03 88888.00 2006-04-24 16:38:08.540 114 13231.65 755.76 57328.91 88888.00 2006-04-24 16:38:09.540 114 13231.26 756.13 57328.91 88888.00 2006-04-24 16:38:10.540 114 13231.65 755.88 57328.79 88888.00 2006-04-24 16:38:11.540 114 13231.13 755.88 57329.03 88888.00 2006-04-24 16:38:12.540 114 13231.78 756.75 57329.03 88888.00 2006-04-24 16:38:13.540 114 13231.52 756.25 57328.66 88888.00 2006-04-24 16:38:14.540 114 13231.26 757.12 57328.91 88888.00 2006-04-24 16:38:15.540 114 13231.13 756.50 57328.18 88888.00 2006-04-24 16:38:16.540 114 13231.26 755.88 57327.81 88888.00 2006-04-24 16:38:17.540 114 13231.39 756.62 57328.91 88888.00 2006-04-24 16:38:18.540 114 13231.52 755.88 57329.15 88888.00 2006-04-24 16:38:19.540 114 13231.13 757.12 57328.18 88888.00 2006-04-24 16:38:20.540 114 13231.65 756.87 57328.54 88888.00 2006-04-24 16:38:21.540 114 13231.26 755.76 57329.03 88888.00 2006-04-24 16:38:22.540 114 13231.26 756.62 57328.42 88888.00 2006-04-24 16:38:23.540 114 13231.52 756.50 57329.64 88888.00 2006-04-24 16:38:24.540 114 13232.04 756.25 57328.91 88888.00 2006-04-24 16:38:25.540 114 13231.39 755.63 57328.79 88888.00 2006-04-24 16:38:26.540 114 13231.00 756.00 57328.05 88888.00 2006-04-24 16:38:27.540 114 13230.48 756.13 57329.03 88888.00 2006-04-24 16:38:28.540 114 13230.48 755.63 57329.03 88888.00 2006-04-24 16:38:29.540 114 13231.13 756.00 57329.64 88888.00 2006-04-24 16:38:30.540 114 13231.00 755.76 57328.79 88888.00 2006-04-24 16:38:31.540 114 13231.13 756.38 57329.15 88888.00 2006-04-24 16:38:32.540 114 13230.87 756.13 57328.18 88888.00 2006-04-24 16:38:33.540 114 13231.00 756.00 57328.91 88888.00 2006-04-24 16:38:34.540 114 13231.39 756.25 57328.79 88888.00 2006-04-24 16:38:35.540 114 13231.26 755.63 57329.52 88888.00 2006-04-24 16:38:36.540 114 13231.78 756.13 57328.42 88888.00 2006-04-24 16:38:37.540 114 13230.87 755.88 57328.66 88888.00 2006-04-24 16:38:38.540 114 13231.00 755.88 57328.66 88888.00 2006-04-24 16:38:39.540 114 13230.87 755.76 57329.03 88888.00 2006-04-24 16:38:40.540 114 13230.61 756.13 57328.66 88888.00 2006-04-24 16:38:41.540 114 13230.87 755.76 57328.54 88888.00 2006-04-24 16:38:42.540 114 13231.13 755.88 57327.93 88888.00 2006-04-24 16:38:43.540 114 13231.39 755.63 57328.91 88888.00 2006-04-24 16:38:44.540 114 13230.48 755.63 57328.79 88888.00 2006-04-24 16:38:45.540 114 13230.61 756.00 57328.54 88888.00 2006-04-24 16:38:46.540 114 13231.13 756.25 57328.18 88888.00 2006-04-24 16:38:47.540 114 13230.74 755.51 57328.66 88888.00 2006-04-24 16:38:48.540 114 13231.39 755.38 57328.05 88888.00 2006-04-24 16:38:49.540 114 13231.26 755.14 57328.42 88888.00 2006-04-24 16:38:50.540 114 13231.00 755.63 57328.42 88888.00 2006-04-24 16:38:51.540 114 13231.00 756.00 57328.79 88888.00 2006-04-24 16:38:52.540 114 13230.87 755.26 57328.91 88888.00 2006-04-24 16:38:53.540 114 13230.35 755.63 57328.79 88888.00 2006-04-24 16:38:54.540 114 13230.09 755.38 57329.03 88888.00 2006-04-24 16:38:55.540 114 13230.74 755.26 57328.54 88888.00 2006-04-24 16:38:56.540 114 13231.26 755.51 57329.03 88888.00 2006-04-24 16:38:57.540 114 13231.39 755.76 57328.66 88888.00 2006-04-24 16:38:58.540 114 13230.74 755.51 57328.79 88888.00 2006-04-24 16:38:59.540 114 13230.87 756.00 57329.03 88888.00 2006-04-24 16:39:00.540 114 13231.52 755.01 57328.66 88888.00 2006-04-24 16:39:01.540 114 13230.48 755.01 57329.52 88888.00 2006-04-24 16:39:02.540 114 13230.87 754.89 57328.54 88888.00 2006-04-24 16:39:03.540 114 13230.35 755.14 57328.42 88888.00 2006-04-24 16:39:04.540 114 13230.87 755.63 57329.03 88888.00 2006-04-24 16:39:05.540 114 13230.87 755.38 57328.42 88888.00 2006-04-24 16:39:06.540 114 13231.00 755.26 57328.05 88888.00 2006-04-24 16:39:07.540 114 13231.26 755.14 57328.54 88888.00 2006-04-24 16:39:08.540 114 13230.61 755.26 57328.54 88888.00 2006-04-24 16:39:09.540 114 13231.13 755.51 57329.03 88888.00 2006-04-24 16:39:10.540 114 13231.00 755.76 57329.03 88888.00 2006-04-24 16:39:11.540 114 13230.87 754.52 57329.15 88888.00 2006-04-24 16:39:12.540 114 13231.13 754.77 57328.66 88888.00 2006-04-24 16:39:13.540 114 13231.00 755.51 57328.66 88888.00 2006-04-24 16:39:14.540 114 13231.00 755.26 57328.30 88888.00 2006-04-24 16:39:15.540 114 13230.48 754.77 57329.03 88888.00 2006-04-24 16:39:16.540 114 13231.26 755.38 57328.91 88888.00 2006-04-24 16:39:17.540 114 13230.35 755.38 57329.77 88888.00 2006-04-24 16:39:18.540 114 13230.48 755.38 57328.66 88888.00 2006-04-24 16:39:19.540 114 13230.48 755.63 57328.54 88888.00 2006-04-24 16:39:20.540 114 13231.39 755.01 57328.66 88888.00 2006-04-24 16:39:21.540 114 13231.78 755.38 57328.42 88888.00 2006-04-24 16:39:22.540 114 13230.87 754.89 57328.30 88888.00 2006-04-24 16:39:23.540 114 13231.00 754.52 57328.54 88888.00 2006-04-24 16:39:24.540 114 13230.74 754.89 57328.30 88888.00 2006-04-24 16:39:25.540 114 13231.13 755.26 57328.79 88888.00 2006-04-24 16:39:26.540 114 13230.87 754.77 57329.15 88888.00 2006-04-24 16:39:27.540 114 13231.26 755.88 57328.05 88888.00 2006-04-24 16:39:28.540 114 13231.00 754.64 57328.91 88888.00 2006-04-24 16:39:29.540 114 13230.87 755.38 57328.30 88888.00 2006-04-24 16:39:30.540 114 13230.74 754.77 57328.66 88888.00 2006-04-24 16:39:31.540 114 13230.87 755.14 57329.28 88888.00 2006-04-24 16:39:32.540 114 13230.74 755.63 57329.03 88888.00 2006-04-24 16:39:33.540 114 13231.00 755.38 57328.79 88888.00 2006-04-24 16:39:34.540 114 13231.00 755.38 57328.79 88888.00 2006-04-24 16:39:35.540 114 13230.09 754.77 57329.15 88888.00 2006-04-24 16:39:36.540 114 13231.00 755.14 57328.91 88888.00 2006-04-24 16:39:37.540 114 13231.13 754.89 57328.42 88888.00 2006-04-24 16:39:38.540 114 13231.26 755.14 57328.30 88888.00 2006-04-24 16:39:39.540 114 13230.87 755.14 57329.03 88888.00 2006-04-24 16:39:40.540 114 13230.35 755.51 57328.05 88888.00 2006-04-24 16:39:41.540 114 13230.35 755.01 57328.66 88888.00 2006-04-24 16:39:42.540 114 13230.74 755.26 57329.64 88888.00 2006-04-24 16:39:43.540 114 13230.74 755.26 57328.30 88888.00 2006-04-24 16:39:44.540 114 13230.35 755.26 57328.54 88888.00 2006-04-24 16:39:45.540 114 13230.48 754.89 57328.54 88888.00 2006-04-24 16:39:46.540 114 13231.00 754.89 57328.79 88888.00 2006-04-24 16:39:47.540 114 13230.87 755.38 57328.79 88888.00 2006-04-24 16:39:48.540 114 13230.74 756.13 57329.03 88888.00 2006-04-24 16:39:49.540 114 13231.13 755.38 57329.15 88888.00 2006-04-24 16:39:50.540 114 13230.09 755.14 57328.91 88888.00 2006-04-24 16:39:51.540 114 13230.35 755.26 57329.77 88888.00 2006-04-24 16:39:52.540 114 13229.96 754.89 57329.03 88888.00 2006-04-24 16:39:53.540 114 13230.48 755.26 57329.03 88888.00 2006-04-24 16:39:54.540 114 13230.61 754.77 57328.54 88888.00 2006-04-24 16:39:55.540 114 13230.48 754.27 57328.05 88888.00 2006-04-24 16:39:56.540 114 13230.74 755.63 57328.42 88888.00 2006-04-24 16:39:57.540 114 13230.35 754.89 57328.91 88888.00 2006-04-24 16:39:58.540 114 13230.35 755.14 57329.03 88888.00 2006-04-24 16:39:59.540 114 13230.74 755.38 57329.28 88888.00 2006-04-24 16:40:00.540 114 13230.61 755.26 57329.03 88888.00 2006-04-24 16:40:01.540 114 13230.74 754.89 57328.91 88888.00 2006-04-24 16:40:02.540 114 13230.35 755.26 57329.03 88888.00 2006-04-24 16:40:03.540 114 13230.48 755.38 57328.79 88888.00 2006-04-24 16:40:04.540 114 13230.74 754.02 57328.91 88888.00 2006-04-24 16:40:05.540 114 13230.61 755.26 57329.28 88888.00 2006-04-24 16:40:06.540 114 13230.48 754.52 57328.91 88888.00 2006-04-24 16:40:07.540 114 13229.96 755.38 57328.42 88888.00 2006-04-24 16:40:08.540 114 13230.87 755.14 57328.66 88888.00 2006-04-24 16:40:09.540 114 13230.87 755.14 57329.03 88888.00 2006-04-24 16:40:10.540 114 13231.00 755.01 57328.91 88888.00 2006-04-24 16:40:11.540 114 13230.74 754.89 57328.79 88888.00 2006-04-24 16:40:12.540 114 13229.70 754.39 57328.54 88888.00 2006-04-24 16:40:13.540 114 13230.35 754.27 57328.05 88888.00 2006-04-24 16:40:14.540 114 13230.74 755.01 57329.03 88888.00 2006-04-24 16:40:15.540 114 13230.74 754.27 57329.77 88888.00 2006-04-24 16:40:16.540 114 13231.00 754.39 57328.79 88888.00 2006-04-24 16:40:17.540 114 13230.74 754.52 57328.91 88888.00 2006-04-24 16:40:18.540 114 13230.35 754.39 57328.79 88888.00 2006-04-24 16:40:19.540 114 13230.22 754.27 57328.30 88888.00 2006-04-24 16:40:20.540 114 13230.35 754.52 57328.79 88888.00 2006-04-24 16:40:21.540 114 13230.09 754.39 57328.91 88888.00 2006-04-24 16:40:22.540 114 13230.74 753.90 57328.42 88888.00 2006-04-24 16:40:23.540 114 13230.48 754.27 57329.03 88888.00 2006-04-24 16:40:24.540 114 13230.61 754.64 57328.91 88888.00 2006-04-24 16:40:25.540 114 13231.00 754.27 57328.54 88888.00 2006-04-24 16:40:26.540 114 13230.61 753.90 57329.28 88888.00 2006-04-24 16:40:27.540 114 13230.61 754.15 57328.66 88888.00 2006-04-24 16:40:28.540 114 13230.87 754.39 57328.91 88888.00 2006-04-24 16:40:29.540 114 13230.22 754.15 57329.15 88888.00 2006-04-24 16:40:30.540 114 13230.61 752.91 57329.03 88888.00 2006-04-24 16:40:31.540 114 13230.87 753.77 57328.91 88888.00 2006-04-24 16:40:32.540 114 13229.31 754.39 57329.03 88888.00 2006-04-24 16:40:33.540 114 13230.61 754.02 57328.66 88888.00 2006-04-24 16:40:34.540 114 13230.74 753.90 57329.28 88888.00 2006-04-24 16:40:35.540 114 13229.70 753.77 57328.54 88888.00 2006-04-24 16:40:36.540 114 13230.74 754.27 57329.28 88888.00 2006-04-24 16:40:37.540 114 13230.35 754.02 57328.91 88888.00 2006-04-24 16:40:38.540 114 13229.57 753.77 57328.66 88888.00 2006-04-24 16:40:39.540 114 13230.61 753.53 57327.81 88888.00 2006-04-24 16:40:40.540 114 13230.48 754.02 57328.42 88888.00 2006-04-24 16:40:41.540 114 13230.74 753.65 57329.15 88888.00 2006-04-24 16:40:42.540 114 13230.22 753.53 57328.42 88888.00 2006-04-24 16:40:43.540 114 13231.00 754.64 57328.66 88888.00 2006-04-24 16:40:44.540 114 13230.35 753.28 57329.03 88888.00 2006-04-24 16:40:45.540 114 13229.83 754.39 57329.40 88888.00 2006-04-24 16:40:46.540 114 13229.96 754.02 57328.91 88888.00 2006-04-24 16:40:47.540 114 13229.96 754.15 57328.91 88888.00 2006-04-24 16:40:48.540 114 13229.96 753.53 57328.91 88888.00 2006-04-24 16:40:49.540 114 13230.22 753.65 57328.42 88888.00 2006-04-24 16:40:50.540 114 13230.48 753.40 57329.03 88888.00 2006-04-24 16:40:51.540 114 13229.18 753.40 57328.42 88888.00 2006-04-24 16:40:52.540 114 13229.70 753.90 57328.30 88888.00 2006-04-24 16:40:53.540 114 13229.31 754.02 57328.54 88888.00 2006-04-24 16:40:54.540 114 13230.09 754.02 57328.30 88888.00 2006-04-24 16:40:55.540 114 13230.61 754.15 57328.42 88888.00 2006-04-24 16:40:56.540 114 13229.83 754.27 57328.42 88888.00 2006-04-24 16:40:57.540 114 13229.83 754.39 57329.03 88888.00 2006-04-24 16:40:58.540 114 13230.09 753.90 57329.28 88888.00 2006-04-24 16:40:59.540 114 13229.96 753.65 57328.54 88888.00 2006-04-24 16:41:00.540 114 13230.09 753.65 57328.66 88888.00 2006-04-24 16:41:01.540 114 13230.22 754.02 57328.79 88888.00 2006-04-24 16:41:02.540 114 13229.70 753.65 57329.03 88888.00 2006-04-24 16:41:03.540 114 13230.22 753.90 57328.91 88888.00 2006-04-24 16:41:04.540 114 13229.83 753.65 57328.91 88888.00 2006-04-24 16:41:05.540 114 13229.70 753.77 57328.66 88888.00 2006-04-24 16:41:06.540 114 13230.09 753.53 57328.79 88888.00 2006-04-24 16:41:07.540 114 13229.96 753.77 57329.15 88888.00 2006-04-24 16:41:08.540 114 13229.31 754.64 57329.15 88888.00 2006-04-24 16:41:09.540 114 13228.92 754.02 57328.18 88888.00 2006-04-24 16:41:10.540 114 13229.70 754.27 57329.28 88888.00 2006-04-24 16:41:11.540 114 13229.96 754.39 57328.54 88888.00 2006-04-24 16:41:12.540 114 13229.96 754.02 57328.79 88888.00 2006-04-24 16:41:13.540 114 13230.22 753.40 57328.79 88888.00 2006-04-24 16:41:14.540 114 13229.57 753.90 57329.52 88888.00 2006-04-24 16:41:15.540 114 13229.44 753.65 57328.30 88888.00 2006-04-24 16:41:16.540 114 13229.31 754.15 57328.66 88888.00 2006-04-24 16:41:17.540 114 13229.31 753.40 57328.54 88888.00 2006-04-24 16:41:18.540 114 13229.96 753.03 57328.91 88888.00 2006-04-24 16:41:19.540 114 13229.18 753.65 57328.66 88888.00 2006-04-24 16:41:20.540 114 13229.83 753.40 57328.30 88888.00 2006-04-24 16:41:21.540 114 13230.22 753.65 57329.52 88888.00 2006-04-24 16:41:22.540 114 13229.83 753.53 57328.66 88888.00 2006-04-24 16:41:23.540 114 13229.96 753.90 57328.66 88888.00 2006-04-24 16:41:24.540 114 13230.09 753.90 57328.91 88888.00 2006-04-24 16:41:25.540 114 13229.83 753.65 57329.28 88888.00 2006-04-24 16:41:26.540 114 13229.96 753.28 57329.03 88888.00 2006-04-24 16:41:27.540 114 13229.96 753.90 57328.54 88888.00 2006-04-24 16:41:28.540 114 13230.61 753.77 57329.28 88888.00 2006-04-24 16:41:29.540 114 13229.70 754.52 57328.91 88888.00 2006-04-24 16:41:30.540 114 13229.70 753.65 57329.15 88888.00 2006-04-24 16:41:31.540 114 13229.70 753.53 57328.66 88888.00 2006-04-24 16:41:32.540 114 13229.05 753.16 57329.40 88888.00 2006-04-24 16:41:33.540 114 13229.96 754.02 57328.54 88888.00 2006-04-24 16:41:34.540 114 13230.09 754.27 57329.03 88888.00 2006-04-24 16:41:35.540 114 13230.22 754.39 57329.03 88888.00 2006-04-24 16:41:36.540 114 13229.70 753.90 57328.91 88888.00 2006-04-24 16:41:37.540 114 13229.83 753.53 57328.79 88888.00 2006-04-24 16:41:38.540 114 13230.22 754.02 57328.42 88888.00 2006-04-24 16:41:39.540 114 13230.09 753.53 57328.18 88888.00 2006-04-24 16:41:40.540 114 13229.44 753.90 57329.28 88888.00 2006-04-24 16:41:41.540 114 13230.09 754.15 57328.54 88888.00 2006-04-24 16:41:42.540 114 13229.96 753.40 57329.40 88888.00 2006-04-24 16:41:43.540 114 13229.96 753.16 57328.91 88888.00 2006-04-24 16:41:44.540 114 13229.57 753.53 57328.91 88888.00 2006-04-24 16:41:45.540 114 13229.83 753.16 57328.66 88888.00 2006-04-24 16:41:46.540 114 13228.92 753.28 57328.91 88888.00 2006-04-24 16:41:47.540 114 13229.96 753.65 57328.66 88888.00 2006-04-24 16:41:48.540 114 13229.96 753.03 57328.79 88888.00 2006-04-24 16:41:49.540 114 13230.48 753.65 57328.54 88888.00 2006-04-24 16:41:50.540 114 13229.83 753.16 57328.54 88888.00 2006-04-24 16:41:51.540 114 13229.70 753.40 57329.40 88888.00 2006-04-24 16:41:52.540 114 13229.57 753.53 57329.15 88888.00 2006-04-24 16:41:53.540 114 13229.05 753.53 57328.79 88888.00 2006-04-24 16:41:54.540 114 13229.83 753.40 57328.91 88888.00 2006-04-24 16:41:55.540 114 13229.44 753.03 57328.42 88888.00 2006-04-24 16:41:56.540 114 13229.57 752.66 57328.91 88888.00 2006-04-24 16:41:57.540 114 13229.57 753.28 57328.66 88888.00 2006-04-24 16:41:58.540 114 13229.57 753.53 57328.91 88888.00 2006-04-24 16:41:59.540 114 13229.44 754.15 57328.91 88888.00 2006-04-24 16:42:00.540 114 13229.31 752.91 57328.79 88888.00 2006-04-24 16:42:01.540 114 13229.44 752.66 57329.15 88888.00 2006-04-24 16:42:02.540 114 13229.57 753.28 57328.30 88888.00 2006-04-24 16:42:03.540 114 13230.09 752.78 57328.79 88888.00 2006-04-24 16:42:04.540 114 13229.44 753.40 57328.54 88888.00 2006-04-24 16:42:05.540 114 13230.22 752.41 57328.30 88888.00 2006-04-24 16:42:06.540 114 13229.70 752.29 57328.30 88888.00 2006-04-24 16:42:07.540 114 13229.57 752.66 57329.03 88888.00 2006-04-24 16:42:08.540 114 13229.96 752.91 57329.03 88888.00 2006-04-24 16:42:09.540 114 13229.83 753.03 57329.15 88888.00 2006-04-24 16:42:10.540 114 13229.57 752.78 57329.03 88888.00 2006-04-24 16:42:11.540 114 13229.70 753.28 57328.42 88888.00 2006-04-24 16:42:12.540 114 13229.31 753.03 57328.54 88888.00 2006-04-24 16:42:13.540 114 13229.83 753.03 57329.28 88888.00 2006-04-24 16:42:14.540 114 13229.70 752.16 57328.54 88888.00 2006-04-24 16:42:15.540 114 13230.61 753.16 57328.66 88888.00 2006-04-24 16:42:16.540 114 13229.96 752.66 57328.54 88888.00 2006-04-24 16:42:17.540 114 13230.74 752.91 57328.42 88888.00 2006-04-24 16:42:18.540 114 13230.09 752.91 57329.40 88888.00 2006-04-24 16:42:19.540 114 13229.70 752.91 57328.79 88888.00 2006-04-24 16:42:20.540 114 13229.83 753.40 57328.54 88888.00 2006-04-24 16:42:21.540 114 13229.96 752.91 57328.42 88888.00 2006-04-24 16:42:22.540 114 13230.35 752.91 57328.79 88888.00 2006-04-24 16:42:23.540 114 13230.09 752.78 57328.79 88888.00 2006-04-24 16:42:24.540 114 13229.05 752.66 57328.66 88888.00 2006-04-24 16:42:25.540 114 13229.31 752.78 57328.91 88888.00 2006-04-24 16:42:26.540 114 13229.05 752.66 57328.54 88888.00 2006-04-24 16:42:27.540 114 13229.96 753.03 57329.28 88888.00 2006-04-24 16:42:28.540 114 13229.44 752.66 57328.42 88888.00 2006-04-24 16:42:29.540 114 13230.09 753.40 57328.54 88888.00 2006-04-24 16:42:30.540 114 13229.70 752.78 57328.91 88888.00 2006-04-24 16:42:31.540 114 13229.18 752.54 57328.66 88888.00 2006-04-24 16:42:32.540 114 13229.31 752.41 57329.52 88888.00 2006-04-24 16:42:33.540 114 13229.70 752.29 57329.03 88888.00 2006-04-24 16:42:34.540 114 13229.57 752.04 57329.15 88888.00 2006-04-24 16:42:35.540 114 13228.92 752.78 57329.28 88888.00 2006-04-24 16:42:36.540 114 13229.57 752.66 57328.91 88888.00 2006-04-24 16:42:37.540 114 13229.83 752.66 57328.66 88888.00 2006-04-24 16:42:38.540 114 13229.96 752.16 57329.03 88888.00 2006-04-24 16:42:39.540 114 13229.57 751.92 57328.66 88888.00 2006-04-24 16:42:40.540 114 13230.35 752.66 57328.79 88888.00 2006-04-24 16:42:41.540 114 13229.96 752.41 57328.05 88888.00 2006-04-24 16:42:42.540 114 13229.70 752.54 57329.03 88888.00 2006-04-24 16:42:43.540 114 13229.70 752.29 57328.79 88888.00 2006-04-24 16:42:44.540 114 13229.57 751.92 57328.42 88888.00 2006-04-24 16:42:45.540 114 13229.96 752.04 57328.91 88888.00 2006-04-24 16:42:46.540 114 13229.83 752.78 57328.91 88888.00 2006-04-24 16:42:47.540 114 13229.70 752.66 57328.54 88888.00 2006-04-24 16:42:48.540 114 13229.05 752.16 57328.42 88888.00 2006-04-24 16:42:49.540 114 13230.09 752.54 57328.79 88888.00 2006-04-24 16:42:50.540 114 13229.83 752.29 57328.66 88888.00 2006-04-24 16:42:51.540 114 13229.83 752.41 57329.28 88888.00 2006-04-24 16:42:52.540 114 13230.35 752.41 57329.28 88888.00 2006-04-24 16:42:53.540 114 13229.83 753.03 57328.54 88888.00 2006-04-24 16:42:54.540 114 13229.96 752.66 57328.66 88888.00 2006-04-24 16:42:55.540 114 13229.96 752.78 57328.66 88888.00 2006-04-24 16:42:56.540 114 13229.31 752.29 57328.42 88888.00 2006-04-24 16:42:57.540 114 13229.44 752.41 57329.03 88888.00 2006-04-24 16:42:58.540 114 13230.09 752.29 57329.28 88888.00 2006-04-24 16:42:59.540 114 13229.44 751.92 57328.30 88888.00 2006-04-24 16:43:00.540 114 13228.92 752.29 57328.66 88888.00 2006-04-24 16:43:01.540 114 13229.83 751.92 57329.52 88888.00 2006-04-24 16:43:02.540 114 13229.44 751.54 57328.79 88888.00 2006-04-24 16:43:03.540 114 13230.87 752.41 57328.91 88888.00 2006-04-24 16:43:04.540 114 13230.61 752.16 57329.52 88888.00 2006-04-24 16:43:05.540 114 13229.31 752.04 57328.54 88888.00 2006-04-24 16:43:06.540 114 13229.70 752.29 57328.79 88888.00 2006-04-24 16:43:07.540 114 13229.70 751.92 57328.79 88888.00 2006-04-24 16:43:08.540 114 13229.83 752.29 57329.15 88888.00 2006-04-24 16:43:09.540 114 13229.96 752.29 57329.03 88888.00 2006-04-24 16:43:10.540 114 13229.70 751.79 57328.18 88888.00 2006-04-24 16:43:11.540 114 13230.35 751.30 57328.79 88888.00 2006-04-24 16:43:12.540 114 13229.83 751.92 57329.03 88888.00 2006-04-24 16:43:13.540 114 13229.96 752.29 57328.66 88888.00 2006-04-24 16:43:14.540 114 13230.09 751.54 57328.30 88888.00 2006-04-24 16:43:15.540 114 13230.35 751.92 57328.66 88888.00 2006-04-24 16:43:16.540 114 13229.18 752.54 57328.66 88888.00 2006-04-24 16:43:17.540 114 13229.83 751.67 57328.42 88888.00 2006-04-24 16:43:18.540 114 13230.74 751.42 57329.52 88888.00 2006-04-24 16:43:19.540 114 13229.44 751.92 57328.54 88888.00 2006-04-24 16:43:20.540 114 13229.96 751.92 57328.30 88888.00 2006-04-24 16:43:21.540 114 13229.70 752.16 57328.66 88888.00 2006-04-24 16:43:22.540 114 13229.96 751.92 57328.91 88888.00 2006-04-24 16:43:23.540 114 13230.35 751.79 57328.30 88888.00 2006-04-24 16:43:24.540 114 13229.83 752.41 57329.28 88888.00 2006-04-24 16:43:25.540 114 13229.44 751.92 57328.79 88888.00 2006-04-24 16:43:26.540 114 13229.57 751.79 57328.54 88888.00 2006-04-24 16:43:27.540 114 13229.44 751.67 57328.05 88888.00 2006-04-24 16:43:28.540 114 13229.70 752.16 57328.54 88888.00 2006-04-24 16:43:29.540 114 13229.96 752.04 57328.66 88888.00 2006-04-24 16:43:30.540 114 13229.83 751.92 57329.28 88888.00 2006-04-24 16:43:31.540 114 13230.09 751.79 57329.15 88888.00 2006-04-24 16:43:32.540 114 13230.22 751.42 57328.42 88888.00 2006-04-24 16:43:33.540 114 13229.83 751.54 57328.54 88888.00 2006-04-24 16:43:34.540 114 13229.44 751.67 57328.54 88888.00 2006-04-24 16:43:35.540 114 13229.96 751.92 57328.79 88888.00 2006-04-24 16:43:36.540 114 13230.22 751.42 57329.03 88888.00 2006-04-24 16:43:37.540 114 13229.70 751.67 57328.91 88888.00 2006-04-24 16:43:38.540 114 13229.96 751.54 57328.42 88888.00 2006-04-24 16:43:39.540 114 13229.70 751.30 57328.79 88888.00 2006-04-24 16:43:40.540 114 13229.70 751.79 57328.66 88888.00 2006-04-24 16:43:41.540 114 13229.70 751.92 57328.54 88888.00 2006-04-24 16:43:42.540 114 13229.83 752.41 57328.79 88888.00 2006-04-24 16:43:43.540 114 13229.70 752.04 57328.79 88888.00 2006-04-24 16:43:44.540 114 13229.05 752.16 57328.91 88888.00 2006-04-24 16:43:45.540 114 13229.31 752.54 57329.40 88888.00 2006-04-24 16:43:46.540 114 13229.83 752.78 57328.91 88888.00 2006-04-24 16:43:47.540 114 13229.70 751.79 57328.30 88888.00 2006-04-24 16:43:48.540 114 13229.70 751.67 57329.03 88888.00 2006-04-24 16:43:49.540 114 13230.09 751.30 57328.91 88888.00 2006-04-24 16:43:50.540 114 13229.57 751.79 57328.30 88888.00 2006-04-24 16:43:51.540 114 13230.22 751.79 57329.03 88888.00 2006-04-24 16:43:52.540 114 13229.70 752.16 57328.79 88888.00 2006-04-24 16:43:53.540 114 13230.35 751.92 57328.91 88888.00 2006-04-24 16:43:54.540 114 13230.22 751.42 57328.91 88888.00 2006-04-24 16:43:55.540 114 13230.22 752.54 57328.79 88888.00 2006-04-24 16:43:56.540 114 13230.09 752.29 57328.66 88888.00 2006-04-24 16:43:57.540 114 13229.70 752.04 57328.66 88888.00 2006-04-24 16:43:58.540 114 13229.96 751.30 57328.54 88888.00 2006-04-24 16:43:59.540 114 13229.83 751.67 57329.15 88888.00 2006-04-24 16:44:00.540 114 13230.61 751.54 57328.54 88888.00 2006-04-24 16:44:01.540 114 13230.35 751.92 57328.54 88888.00 2006-04-24 16:44:02.540 114 13230.74 751.54 57327.93 88888.00 2006-04-24 16:44:03.540 114 13229.83 751.54 57328.91 88888.00 2006-04-24 16:44:04.540 114 13230.61 751.42 57329.03 88888.00 2006-04-24 16:44:05.540 114 13230.09 751.54 57328.30 88888.00 2006-04-24 16:44:06.540 114 13229.83 752.29 57328.18 88888.00 2006-04-24 16:44:07.540 114 13230.22 752.16 57328.54 88888.00 2006-04-24 16:44:08.540 114 13229.83 751.30 57328.91 88888.00 2006-04-24 16:44:09.540 114 13230.09 751.30 57328.79 88888.00 2006-04-24 16:44:10.540 114 13230.35 751.30 57329.28 88888.00 2006-04-24 16:44:11.540 114 13230.09 751.17 57328.66 88888.00 2006-04-24 16:44:12.540 114 13230.48 751.79 57329.52 88888.00 2006-04-24 16:44:13.540 114 13230.22 750.80 57329.52 88888.00 2006-04-24 16:44:14.540 114 13230.09 751.05 57328.54 88888.00 2006-04-24 16:44:15.540 114 13229.83 751.05 57328.66 88888.00 2006-04-24 16:44:16.540 114 13229.96 751.30 57328.91 88888.00 2006-04-24 16:44:17.540 114 13230.35 750.80 57329.03 88888.00 2006-04-24 16:44:18.540 114 13229.96 751.17 57328.66 88888.00 2006-04-24 16:44:19.540 114 13230.48 750.18 57328.66 88888.00 2006-04-24 16:44:20.540 114 13230.48 750.93 57328.42 88888.00 2006-04-24 16:44:21.540 114 13230.22 751.67 57329.52 88888.00 2006-04-24 16:44:22.540 114 13229.96 750.93 57328.91 88888.00 2006-04-24 16:44:23.540 114 13230.74 750.18 57328.91 88888.00 2006-04-24 16:44:24.540 114 13229.96 750.93 57328.91 88888.00 2006-04-24 16:44:25.540 114 13230.48 751.05 57329.28 88888.00 2006-04-24 16:44:26.540 114 13230.61 751.54 57329.28 88888.00 2006-04-24 16:44:27.540 114 13230.22 751.05 57329.03 88888.00 2006-04-24 16:44:28.540 114 13230.74 750.80 57328.66 88888.00 2006-04-24 16:44:29.540 114 13231.00 751.05 57329.15 88888.00 2006-04-24 16:44:30.540 114 13230.35 750.93 57329.52 88888.00 2006-04-24 16:44:31.540 114 13230.09 750.68 57328.91 88888.00 2006-04-24 16:44:32.540 114 13230.09 751.05 57329.03 88888.00 2006-04-24 16:44:33.540 114 13231.00 751.05 57328.66 88888.00 2006-04-24 16:44:34.540 114 13230.87 750.93 57328.30 88888.00 2006-04-24 16:44:35.540 114 13230.74 751.05 57329.52 88888.00 2006-04-24 16:44:36.540 114 13230.61 750.43 57329.28 88888.00 2006-04-24 16:44:37.540 114 13230.87 751.17 57328.54 88888.00 2006-04-24 16:44:38.540 114 13230.48 750.55 57328.54 88888.00 2006-04-24 16:44:39.540 114 13229.70 750.93 57329.03 88888.00 2006-04-24 16:44:40.540 114 13230.74 750.31 57329.64 88888.00 2006-04-24 16:44:41.540 114 13230.48 751.42 57329.03 88888.00 2006-04-24 16:44:42.540 114 13230.35 751.42 57329.15 88888.00 2006-04-24 16:44:43.540 114 13230.22 751.30 57328.91 88888.00 2006-04-24 16:44:44.540 114 13230.61 750.80 57329.03 88888.00 2006-04-24 16:44:45.540 114 13230.22 750.55 57329.28 88888.00 2006-04-24 16:44:46.540 114 13230.74 750.93 57328.30 88888.00 2006-04-24 16:44:47.540 114 13229.70 750.68 57328.42 88888.00 2006-04-24 16:44:48.540 114 13231.00 750.43 57329.15 88888.00 2006-04-24 16:44:49.540 114 13230.74 751.17 57328.91 88888.00 2006-04-24 16:44:50.540 114 13231.13 751.05 57329.15 88888.00 2006-04-24 16:44:51.540 114 13230.48 751.17 57328.91 88888.00 2006-04-24 16:44:52.540 114 13231.00 751.17 57328.66 88888.00 2006-04-24 16:44:53.540 114 13230.74 750.68 57328.79 88888.00 2006-04-24 16:44:54.540 114 13230.48 750.55 57329.03 88888.00 2006-04-24 16:44:55.540 114 13230.74 751.05 57329.03 88888.00 2006-04-24 16:44:56.540 114 13230.74 750.93 57329.28 88888.00 2006-04-24 16:44:57.540 114 13230.74 751.05 57329.52 88888.00 2006-04-24 16:44:58.540 114 13230.74 750.68 57328.91 88888.00 2006-04-24 16:44:59.540 114 13230.48 750.68 57329.52 88888.00 2006-04-24 16:45:00.540 114 13230.35 751.67 57329.15 88888.00 2006-04-24 16:45:01.540 114 13230.35 751.17 57329.15 88888.00 2006-04-24 16:45:02.540 114 13230.09 750.93 57328.91 88888.00 2006-04-24 16:45:03.540 114 13230.61 751.42 57329.15 88888.00 2006-04-24 16:45:04.540 114 13230.48 750.93 57329.52 88888.00 2006-04-24 16:45:05.540 114 13230.48 750.43 57329.03 88888.00 2006-04-24 16:45:06.540 114 13231.39 750.93 57329.64 88888.00 2006-04-24 16:45:07.540 114 13229.57 751.05 57329.03 88888.00 2006-04-24 16:45:08.540 114 13229.83 750.55 57329.03 88888.00 2006-04-24 16:45:09.540 114 13230.48 750.80 57329.28 88888.00 2006-04-24 16:45:10.540 114 13230.87 750.68 57328.79 88888.00 2006-04-24 16:45:11.540 114 13230.87 750.93 57328.66 88888.00 2006-04-24 16:45:12.540 114 13230.35 751.17 57328.91 88888.00 2006-04-24 16:45:13.540 114 13230.35 750.93 57329.03 88888.00 2006-04-24 16:45:14.540 114 13229.96 751.42 57329.15 88888.00 2006-04-24 16:45:15.540 114 13229.44 751.42 57328.42 88888.00 2006-04-24 16:45:16.540 114 13230.48 751.05 57328.79 88888.00 2006-04-24 16:45:17.540 114 13230.22 750.31 57328.79 88888.00 2006-04-24 16:45:18.540 114 13230.61 750.80 57329.28 88888.00 2006-04-24 16:45:19.540 114 13230.48 750.43 57329.03 88888.00 2006-04-24 16:45:20.540 114 13230.22 750.68 57328.66 88888.00 2006-04-24 16:45:21.540 114 13230.74 751.30 57328.79 88888.00 2006-04-24 16:45:22.540 114 13229.96 750.68 57329.03 88888.00 2006-04-24 16:45:23.540 114 13230.09 751.42 57329.03 88888.00 2006-04-24 16:45:24.540 114 13230.22 751.05 57329.40 88888.00 2006-04-24 16:45:25.540 114 13230.48 750.31 57328.66 88888.00 2006-04-24 16:45:26.540 114 13230.35 750.06 57329.03 88888.00 2006-04-24 16:45:27.540 114 13230.61 750.93 57328.79 88888.00 2006-04-24 16:45:28.540 114 13230.87 750.18 57329.15 88888.00 2006-04-24 16:45:29.540 114 13231.26 751.17 57328.66 88888.00 2006-04-24 16:45:30.540 114 13230.35 750.68 57328.91 88888.00 2006-04-24 16:45:31.540 114 13230.61 750.55 57329.15 88888.00 2006-04-24 16:45:32.540 114 13230.22 751.05 57328.79 88888.00 2006-04-24 16:45:33.540 114 13230.87 750.80 57329.28 88888.00 2006-04-24 16:45:34.540 114 13230.48 751.30 57328.79 88888.00 2006-04-24 16:45:35.540 114 13229.96 750.93 57328.79 88888.00 2006-04-24 16:45:36.540 114 13230.35 750.31 57329.15 88888.00 2006-04-24 16:45:37.540 114 13230.22 751.05 57328.79 88888.00 2006-04-24 16:45:38.540 114 13230.74 750.31 57329.64 88888.00 2006-04-24 16:45:39.540 114 13229.70 750.80 57328.79 88888.00 2006-04-24 16:45:40.540 114 13230.22 750.68 57328.66 88888.00 2006-04-24 16:45:41.540 114 13230.61 751.30 57329.40 88888.00 2006-04-24 16:45:42.540 114 13230.22 751.17 57329.28 88888.00 2006-04-24 16:45:43.540 114 13230.35 751.17 57329.40 88888.00 2006-04-24 16:45:44.540 114 13229.83 750.80 57329.15 88888.00 2006-04-24 16:45:45.540 114 13230.35 750.06 57329.15 88888.00 2006-04-24 16:45:46.540 114 13230.48 751.79 57328.66 88888.00 2006-04-24 16:45:47.540 114 13229.05 751.17 57328.79 88888.00 2006-04-24 16:45:48.540 114 13229.96 750.68 57329.28 88888.00 2006-04-24 16:45:49.540 114 13229.96 751.17 57328.79 88888.00 2006-04-24 16:45:50.540 114 13229.83 750.55 57329.89 88888.00 2006-04-24 16:45:51.540 114 13230.09 751.67 57329.15 88888.00 2006-04-24 16:45:52.540 114 13230.35 750.31 57329.40 88888.00 2006-04-24 16:45:53.540 114 13229.96 751.54 57328.54 88888.00 2006-04-24 16:45:54.540 114 13230.09 751.17 57329.15 88888.00 2006-04-24 16:45:55.540 114 13230.74 750.93 57329.64 88888.00 2006-04-24 16:45:56.540 114 13230.22 750.80 57328.79 88888.00 2006-04-24 16:45:57.540 114 13230.74 750.80 57329.40 88888.00 2006-04-24 16:45:58.540 114 13229.83 750.80 57329.15 88888.00 2006-04-24 16:45:59.540 114 13230.22 751.17 57329.28 88888.00 2006-04-24 16:46:00.540 114 13231.00 750.55 57328.42 88888.00 2006-04-24 16:46:01.540 114 13230.35 750.68 57329.40 88888.00 2006-04-24 16:46:02.540 114 13230.35 750.68 57329.40 88888.00 2006-04-24 16:46:03.540 114 13229.44 750.43 57328.54 88888.00 2006-04-24 16:46:04.540 114 13230.48 751.42 57328.54 88888.00 2006-04-24 16:46:05.540 114 13230.09 751.17 57328.79 88888.00 2006-04-24 16:46:06.540 114 13229.57 750.68 57329.64 88888.00 2006-04-24 16:46:07.540 114 13230.48 751.05 57328.30 88888.00 2006-04-24 16:46:08.540 114 13230.61 751.05 57329.15 88888.00 2006-04-24 16:46:09.540 114 13230.35 751.17 57328.79 88888.00 2006-04-24 16:46:10.540 114 13230.09 750.55 57328.79 88888.00 2006-04-24 16:46:11.540 114 13229.96 750.93 57329.03 88888.00 2006-04-24 16:46:12.540 114 13230.61 750.68 57328.91 88888.00 2006-04-24 16:46:13.540 114 13229.70 750.93 57329.40 88888.00 2006-04-24 16:46:14.540 114 13230.35 750.55 57329.28 88888.00 2006-04-24 16:46:15.540 114 13229.57 751.17 57328.79 88888.00 2006-04-24 16:46:16.540 114 13229.96 750.93 57329.28 88888.00 2006-04-24 16:46:17.540 114 13229.44 750.68 57329.28 88888.00 2006-04-24 16:46:18.540 114 13229.83 751.79 57328.54 88888.00 2006-04-24 16:46:19.540 114 13230.22 751.17 57328.54 88888.00 2006-04-24 16:46:20.540 114 13230.22 751.05 57328.66 88888.00 2006-04-24 16:46:21.540 114 13230.35 750.68 57328.54 88888.00 2006-04-24 16:46:22.540 114 13230.22 750.68 57329.28 88888.00 2006-04-24 16:46:23.540 114 13230.09 751.17 57328.54 88888.00 2006-04-24 16:46:24.540 114 13230.09 751.05 57328.42 88888.00 2006-04-24 16:46:25.540 114 13229.70 750.80 57328.79 88888.00 2006-04-24 16:46:26.540 114 13229.31 750.68 57329.28 88888.00 2006-04-24 16:46:27.540 114 13229.44 751.05 57328.42 88888.00 2006-04-24 16:46:28.540 114 13229.83 750.55 57328.79 88888.00 2006-04-24 16:46:29.540 114 13229.96 751.67 57329.03 88888.00 2006-04-24 16:46:30.540 114 13230.22 750.68 57329.64 88888.00 2006-04-24 16:46:31.540 114 13230.35 750.55 57328.91 88888.00 2006-04-24 16:46:32.540 114 13229.96 750.93 57329.15 88888.00 2006-04-24 16:46:33.540 114 13229.96 750.80 57328.30 88888.00 2006-04-24 16:46:34.540 114 13229.70 751.17 57328.79 88888.00 2006-04-24 16:46:35.540 114 13229.83 751.17 57328.91 88888.00 2006-04-24 16:46:36.540 114 13230.22 751.05 57328.54 88888.00 2006-04-24 16:46:37.540 114 13229.57 751.05 57329.52 88888.00 2006-04-24 16:46:38.540 114 13230.22 750.68 57329.15 88888.00 2006-04-24 16:46:39.540 114 13229.83 751.05 57329.03 88888.00 2006-04-24 16:46:40.540 114 13230.22 751.30 57328.79 88888.00 2006-04-24 16:46:41.540 114 13229.44 750.55 57328.30 88888.00 2006-04-24 16:46:42.540 114 13230.09 750.93 57329.15 88888.00 2006-04-24 16:46:43.540 114 13229.83 750.80 57328.42 88888.00 2006-04-24 16:46:44.540 114 13229.57 751.05 57328.91 88888.00 2006-04-24 16:46:45.540 114 13230.74 751.05 57328.91 88888.00 2006-04-24 16:46:46.540 114 13229.57 751.17 57329.03 88888.00 2006-04-24 16:46:47.540 114 13229.96 751.05 57328.66 88888.00 2006-04-24 16:46:48.540 114 13229.44 750.55 57329.52 88888.00 2006-04-24 16:46:49.540 114 13229.57 751.67 57328.91 88888.00 2006-04-24 16:46:50.540 114 13230.35 750.80 57329.03 88888.00 2006-04-24 16:46:51.540 114 13230.22 751.54 57328.42 88888.00 2006-04-24 16:46:52.540 114 13230.35 750.93 57328.42 88888.00 2006-04-24 16:46:53.540 114 13229.70 751.05 57329.15 88888.00 2006-04-24 16:46:54.540 114 13229.44 751.05 57328.79 88888.00 2006-04-24 16:46:55.540 114 13229.83 751.54 57328.79 88888.00 2006-04-24 16:46:56.540 114 13229.57 750.93 57328.91 88888.00 2006-04-24 16:46:57.540 114 13230.35 750.68 57328.66 88888.00 2006-04-24 16:46:58.540 114 13230.22 751.67 57328.79 88888.00 2006-04-24 16:46:59.540 114 13229.31 750.80 57328.79 88888.00 2006-04-24 16:47:00.540 114 13229.96 750.93 57328.66 88888.00 2006-04-24 16:47:01.540 114 13229.31 750.80 57328.79 88888.00 2006-04-24 16:47:02.540 114 13229.57 751.30 57329.03 88888.00 2006-04-24 16:47:03.540 114 13229.83 752.29 57328.79 88888.00 2006-04-24 16:47:04.539 114 13229.96 750.93 57328.79 88888.00 2006-04-24 16:47:05.539 114 13229.31 751.05 57329.03 88888.00 2006-04-24 16:47:06.539 114 13229.70 751.54 57328.30 88888.00 2006-04-24 16:47:07.539 114 13230.35 751.30 57329.15 88888.00 2006-04-24 16:47:08.539 114 13230.22 750.93 57329.15 88888.00 2006-04-24 16:47:09.539 114 13230.61 750.93 57328.66 88888.00 2006-04-24 16:47:10.539 114 13230.35 750.68 57328.42 88888.00 2006-04-24 16:47:11.539 114 13229.96 751.17 57328.54 88888.00 2006-04-24 16:47:12.539 114 13230.48 751.17 57329.40 88888.00 2006-04-24 16:47:13.539 114 13229.57 750.55 57329.03 88888.00 2006-04-24 16:47:14.539 114 13229.31 750.93 57328.42 88888.00 2006-04-24 16:47:15.539 114 13230.74 750.80 57329.15 88888.00 2006-04-24 16:47:16.539 114 13229.96 750.93 57328.66 88888.00 2006-04-24 16:47:17.539 114 13229.18 751.54 57328.79 88888.00 2006-04-24 16:47:18.539 114 13230.48 750.68 57329.28 88888.00 2006-04-24 16:47:19.539 114 13229.96 750.43 57328.91 88888.00 2006-04-24 16:47:20.539 114 13229.96 751.05 57328.79 88888.00 2006-04-24 16:47:21.539 114 13229.57 750.80 57328.54 88888.00 2006-04-24 16:47:22.539 114 13229.83 750.55 57328.66 88888.00 2006-04-24 16:47:23.539 114 13230.48 750.55 57329.28 88888.00 2006-04-24 16:47:24.539 114 13230.22 751.17 57329.52 88888.00 2006-04-24 16:47:25.539 114 13229.83 750.55 57328.66 88888.00 2006-04-24 16:47:26.539 114 13230.09 751.30 57328.66 88888.00 2006-04-24 16:47:27.539 114 13229.31 750.80 57328.42 88888.00 2006-04-24 16:47:28.539 114 13230.09 751.42 57328.54 88888.00 2006-04-24 16:47:29.539 114 13230.09 750.55 57328.18 88888.00 2006-04-24 16:47:30.539 114 13229.70 751.30 57328.79 88888.00 2006-04-24 16:47:31.539 114 13229.96 750.68 57329.03 88888.00 2006-04-24 16:47:32.539 114 13230.35 750.68 57328.54 88888.00 2006-04-24 16:47:33.539 114 13230.09 750.55 57328.79 88888.00 2006-04-24 16:47:34.539 114 13229.70 750.93 57328.42 88888.00 2006-04-24 16:47:35.539 114 13229.96 750.68 57329.28 88888.00 2006-04-24 16:47:36.539 114 13230.61 751.54 57329.03 88888.00 2006-04-24 16:47:37.539 114 13229.44 750.43 57328.66 88888.00 2006-04-24 16:47:38.539 114 13230.48 750.93 57328.18 88888.00 2006-04-24 16:47:39.539 114 13230.22 750.93 57328.18 88888.00 2006-04-24 16:47:40.539 114 13228.92 750.68 57328.30 88888.00 2006-04-24 16:47:41.539 114 13229.18 750.43 57329.52 88888.00 2006-04-24 16:47:42.539 114 13229.96 751.05 57328.79 88888.00 2006-04-24 16:47:43.539 114 13229.96 750.68 57328.79 88888.00 2006-04-24 16:47:44.539 114 13230.09 750.80 57328.79 88888.00 2006-04-24 16:47:45.539 114 13229.57 750.43 57328.79 88888.00 2006-04-24 16:47:46.539 114 13229.31 750.55 57328.18 88888.00 2006-04-24 16:47:47.539 114 13229.57 750.68 57328.05 88888.00 2006-04-24 16:47:48.539 114 13229.05 750.43 57328.54 88888.00 2006-04-24 16:47:49.539 114 13229.44 751.17 57328.42 88888.00 2006-04-24 16:47:50.539 114 13229.96 750.43 57329.03 88888.00 2006-04-24 16:47:51.539 114 13229.05 750.80 57328.91 88888.00 2006-04-24 16:47:52.539 114 13229.70 750.43 57328.79 88888.00 2006-04-24 16:47:53.539 114 13229.44 750.31 57328.66 88888.00 2006-04-24 16:47:54.539 114 13230.35 750.68 57328.79 88888.00 2006-04-24 16:47:55.539 114 13229.31 750.68 57328.66 88888.00 2006-04-24 16:47:56.539 114 13230.09 751.05 57328.91 88888.00 2006-04-24 16:47:57.539 114 13229.44 750.68 57329.28 88888.00 2006-04-24 16:47:58.539 114 13229.31 750.43 57329.15 88888.00 2006-04-24 16:47:59.539 114 13229.70 750.68 57328.42 88888.00 2006-04-24 16:48:00.539 114 13230.09 750.68 57329.40 88888.00 2006-04-24 16:48:01.539 114 13229.31 750.31 57329.52 88888.00 2006-04-24 16:48:02.539 114 13230.61 750.55 57328.79 88888.00 2006-04-24 16:48:03.539 114 13229.05 750.80 57329.28 88888.00 2006-04-24 16:48:04.539 114 13229.96 750.18 57328.79 88888.00 2006-04-24 16:48:05.539 114 13229.96 750.80 57328.79 88888.00 2006-04-24 16:48:06.539 114 13229.31 750.55 57328.66 88888.00 2006-04-24 16:48:07.539 114 13229.57 751.17 57328.42 88888.00 2006-04-24 16:48:08.539 114 13229.83 750.93 57328.54 88888.00 2006-04-24 16:48:09.539 114 13229.57 751.17 57328.91 88888.00 2006-04-24 16:48:10.539 114 13229.44 750.80 57329.40 88888.00 2006-04-24 16:48:11.539 114 13230.22 750.80 57328.66 88888.00 2006-04-24 16:48:12.539 114 13229.05 750.68 57328.66 88888.00 2006-04-24 16:48:13.539 114 13229.96 750.55 57328.54 88888.00 2006-04-24 16:48:14.539 114 13229.31 750.43 57329.40 88888.00 2006-04-24 16:48:15.539 114 13228.79 750.06 57328.79 88888.00 2006-04-24 16:48:16.539 114 13229.31 750.55 57329.15 88888.00 2006-04-24 16:48:17.539 114 13229.44 749.69 57328.54 88888.00 2006-04-24 16:48:18.539 114 13229.31 750.55 57328.91 88888.00 2006-04-24 16:48:19.539 114 13229.96 750.55 57329.03 88888.00 2006-04-24 16:48:20.539 114 13230.74 750.68 57329.15 88888.00 2006-04-24 16:48:21.539 114 13229.44 750.06 57328.30 88888.00 2006-04-24 16:48:22.539 114 13230.22 750.43 57328.91 88888.00 2006-04-24 16:48:23.539 114 13229.05 750.68 57328.79 88888.00 2006-04-24 16:48:24.539 114 13229.57 750.55 57328.18 88888.00 2006-04-24 16:48:25.539 114 13230.35 750.55 57328.79 88888.00 2006-04-24 16:48:26.539 114 13229.44 750.68 57329.03 88888.00 2006-04-24 16:48:27.539 114 13229.05 750.80 57328.79 88888.00 2006-04-24 16:48:28.539 114 13229.18 749.93 57328.42 88888.00 2006-04-24 16:48:29.539 114 13229.96 749.81 57329.03 88888.00 2006-04-24 16:48:31.539 114 13229.96 750.18 57328.54 88888.00 2006-04-24 16:48:32.539 114 13228.79 750.43 57328.30 88888.00 2006-04-24 16:48:33.539 114 13229.05 750.55 57329.03 88888.00 2006-04-24 16:48:34.539 114 13229.31 750.55 57329.15 88888.00 2006-04-24 16:48:35.539 114 13229.57 750.18 57329.03 88888.00 2006-04-24 16:48:36.539 114 13229.57 750.31 57328.30 88888.00 2006-04-24 16:48:37.539 114 13229.05 750.68 57328.54 88888.00 2006-04-24 16:48:38.539 114 13229.83 750.43 57329.03 88888.00 2006-04-24 16:48:39.539 114 13229.31 751.05 57328.91 88888.00 2006-04-24 16:48:40.539 114 13229.44 751.05 57328.42 88888.00 2006-04-24 16:48:41.539 114 13229.70 751.05 57328.18 88888.00 2006-04-24 16:48:42.539 114 13229.96 750.80 57328.54 88888.00 2006-04-24 16:48:43.539 114 13229.18 750.43 57328.30 88888.00 2006-04-24 16:48:44.539 114 13229.57 750.68 57328.54 88888.00 2006-04-24 16:48:45.539 114 13229.05 750.31 57329.28 88888.00 2006-04-24 16:48:46.539 114 13228.92 750.93 57328.79 88888.00 2006-04-24 16:48:47.539 114 13229.31 751.17 57328.54 88888.00 2006-04-24 16:48:48.539 114 13229.83 751.05 57328.54 88888.00 2006-04-24 16:48:49.539 114 13228.53 750.31 57327.56 88888.00 2006-04-24 16:48:50.539 114 13230.09 751.05 57328.05 88888.00 2006-04-24 16:48:51.539 114 13229.05 750.43 57328.54 88888.00 2006-04-24 16:48:52.539 114 13229.44 750.43 57329.28 88888.00 2006-04-24 16:48:53.539 114 13229.31 750.68 57328.42 88888.00 2006-04-24 16:48:54.539 114 13229.18 750.80 57328.66 88888.00 2006-04-24 16:48:55.539 114 13229.05 750.68 57328.79 88888.00 2006-04-24 16:48:56.539 114 13229.57 750.43 57328.91 88888.00 2006-04-24 16:48:57.539 114 13229.83 750.68 57329.03 88888.00 2006-04-24 16:48:58.539 114 13229.83 750.93 57328.91 88888.00 2006-04-24 16:48:59.539 114 13228.92 750.80 57328.66 88888.00 2006-04-24 16:49:00.539 114 13229.44 750.31 57328.91 88888.00 2006-04-24 16:49:01.539 114 13229.18 750.18 57328.79 88888.00 2006-04-24 16:49:02.539 114 13229.96 749.81 57329.52 88888.00 2006-04-24 16:49:03.539 114 13229.05 750.18 57328.54 88888.00 2006-04-24 16:49:04.539 114 13228.92 750.31 57328.42 88888.00 2006-04-24 16:49:05.539 114 13229.18 750.55 57328.79 88888.00 2006-04-24 16:49:06.539 114 13229.44 751.42 57328.66 88888.00 2006-04-24 16:49:07.539 114 13228.92 750.93 57328.54 88888.00 2006-04-24 16:49:08.539 114 13228.79 750.55 57328.91 88888.00 2006-04-24 16:49:09.539 114 13229.57 750.68 57328.79 88888.00 2006-04-24 16:49:10.539 114 13229.44 749.81 57328.91 88888.00 2006-04-24 16:49:11.539 114 13229.18 750.31 57328.54 88888.00 2006-04-24 16:49:12.539 114 13228.79 749.93 57329.40 88888.00 2006-04-24 16:49:13.539 114 13229.44 750.43 57328.66 88888.00 2006-04-24 16:49:14.539 114 13228.79 751.17 57329.28 88888.00 2006-04-24 16:49:15.539 114 13228.53 750.18 57329.03 88888.00 2006-04-24 16:49:16.539 114 13229.05 750.43 57329.03 88888.00 2006-04-24 16:49:17.539 114 13230.09 750.80 57328.79 88888.00 2006-04-24 16:49:18.539 114 13229.96 750.80 57328.91 88888.00 2006-04-24 16:49:19.539 114 13229.57 750.43 57328.42 88888.00 2006-04-24 16:49:20.539 114 13229.57 750.68 57329.03 88888.00 2006-04-24 16:49:21.539 114 13229.05 750.18 57328.30 88888.00 2006-04-24 16:49:22.539 114 13228.92 750.18 57329.77 88888.00 2006-04-24 16:49:23.539 114 13229.57 750.68 57328.91 88888.00 2006-04-24 16:49:24.539 114 13229.05 750.68 57328.91 88888.00 2006-04-24 16:49:25.539 114 13229.70 751.05 57328.42 88888.00 2006-04-24 16:49:26.539 114 13229.57 750.80 57329.15 88888.00 2006-04-24 16:49:27.539 114 13230.22 751.17 57328.66 88888.00 2006-04-24 16:49:28.539 114 13229.83 750.43 57328.79 88888.00 2006-04-24 16:49:29.539 114 13229.18 750.31 57329.28 88888.00 2006-04-24 16:49:30.539 114 13228.66 750.18 57329.03 88888.00 2006-04-24 16:49:31.539 114 13229.31 750.31 57329.03 88888.00 2006-04-24 16:49:32.539 114 13229.18 750.43 57328.66 88888.00 2006-04-24 16:49:33.539 114 13229.44 750.43 57328.91 88888.00 2006-04-24 16:49:34.539 114 13229.44 750.43 57328.91 88888.00 2006-04-24 16:49:35.539 114 13229.05 750.18 57328.91 88888.00 2006-04-24 16:49:36.539 114 13229.44 750.18 57329.15 88888.00 2006-04-24 16:49:37.539 114 13229.83 749.81 57328.30 88888.00 2006-04-24 16:49:38.539 114 13229.83 750.06 57329.40 88888.00 2006-04-24 16:49:39.539 114 13229.31 750.06 57329.03 88888.00 2006-04-24 16:49:40.539 114 13229.83 750.55 57329.15 88888.00 2006-04-24 16:49:41.539 114 13228.92 750.18 57328.18 88888.00 2006-04-24 16:49:42.539 114 13229.70 750.18 57328.66 88888.00 2006-04-24 16:49:43.539 114 13228.92 750.43 57328.42 88888.00 2006-04-24 16:49:44.539 114 13229.31 750.06 57328.79 88888.00 2006-04-24 16:49:45.539 114 13229.96 750.06 57329.03 88888.00 2006-04-24 16:49:46.539 114 13229.18 750.06 57329.15 88888.00 2006-04-24 16:49:47.539 114 13229.44 750.80 57328.79 88888.00 2006-04-24 16:49:48.539 114 13229.44 750.06 57329.03 88888.00 2006-04-24 16:49:49.539 114 13229.70 750.43 57328.42 88888.00 2006-04-24 16:49:50.539 114 13229.31 750.18 57329.64 88888.00 2006-04-24 16:49:51.539 114 13229.31 750.31 57328.54 88888.00 2006-04-24 16:49:52.539 114 13229.31 750.80 57329.03 88888.00 2006-04-24 16:49:53.539 114 13229.44 750.55 57328.79 88888.00 2006-04-24 16:49:54.539 114 13229.57 750.31 57328.54 88888.00 2006-04-24 16:49:55.539 114 13229.31 749.81 57328.66 88888.00 2006-04-24 16:49:56.539 114 13229.44 750.55 57329.03 88888.00 2006-04-24 16:49:57.539 114 13229.70 750.55 57328.54 88888.00 2006-04-24 16:49:58.539 114 13229.31 751.05 57328.30 88888.00 2006-04-24 16:49:59.539 114 13229.05 750.43 57328.30 88888.00 2006-04-24 16:50:00.539 114 13228.92 750.43 57329.15 88888.00 2006-04-24 16:50:01.539 114 13229.31 750.80 57329.03 88888.00 2006-04-24 16:50:02.539 114 13229.57 750.31 57328.79 88888.00 2006-04-24 16:50:03.539 114 13229.31 750.43 57328.30 88888.00 2006-04-24 16:50:04.539 114 13229.05 750.43 57329.52 88888.00 2006-04-24 16:50:05.539 114 13229.31 750.68 57328.54 88888.00 2006-04-24 16:50:06.539 114 13229.31 749.93 57328.54 88888.00 2006-04-24 16:50:07.539 114 13229.31 750.80 57328.66 88888.00 2006-04-24 16:50:08.539 114 13229.44 750.31 57328.30 88888.00 2006-04-24 16:50:09.539 114 13229.05 750.31 57328.66 88888.00 2006-04-24 16:50:10.539 114 13229.05 750.31 57328.54 88888.00 2006-04-24 16:50:11.539 114 13228.53 750.43 57328.54 88888.00 2006-04-24 16:50:12.539 114 13228.40 750.18 57328.79 88888.00 2006-04-24 16:50:13.539 114 13229.44 751.05 57328.30 88888.00 2006-04-24 16:50:14.539 114 13229.31 751.17 57328.54 88888.00 2006-04-24 16:50:15.539 114 13229.18 750.43 57328.79 88888.00 2006-04-24 16:50:16.539 114 13228.92 751.05 57329.15 88888.00 2006-04-24 16:50:17.539 114 13229.05 751.42 57328.79 88888.00 2006-04-24 16:50:18.539 114 13229.05 749.93 57329.28 88888.00 2006-04-24 16:50:19.539 114 13228.79 750.55 57328.91 88888.00 2006-04-24 16:50:20.539 114 13229.05 750.68 57328.79 88888.00 2006-04-24 16:50:21.539 114 13229.44 750.43 57329.03 88888.00 2006-04-24 16:50:22.539 114 13229.31 750.06 57328.54 88888.00 2006-04-24 16:50:23.539 114 13229.05 750.31 57329.77 88888.00 2006-04-24 16:50:24.539 114 13229.57 750.43 57328.30 88888.00 2006-04-24 16:50:25.539 114 13228.53 750.55 57329.52 88888.00 2006-04-24 16:50:26.539 114 13229.18 750.93 57328.42 88888.00 2006-04-24 16:50:27.539 114 13228.92 750.43 57328.66 88888.00 2006-04-24 16:50:28.539 114 13229.05 751.05 57328.66 88888.00 2006-04-24 16:50:29.539 114 13229.31 750.55 57328.42 88888.00 2006-04-24 16:50:30.539 114 13228.53 750.93 57328.91 88888.00 2006-04-24 16:50:31.539 114 13228.53 750.80 57328.54 88888.00 2006-04-24 16:50:32.539 114 13228.92 751.42 57328.66 88888.00 2006-04-24 16:50:33.539 114 13228.53 750.55 57328.66 88888.00 2006-04-24 16:50:34.539 114 13229.05 751.17 57328.30 88888.00 2006-04-24 16:50:35.539 114 13228.92 750.80 57328.66 88888.00 2006-04-24 16:50:36.539 114 13229.18 751.17 57328.54 88888.00 2006-04-24 16:50:37.539 114 13228.53 750.68 57329.28 88888.00 2006-04-24 16:50:38.539 114 13229.18 750.80 57328.30 88888.00 2006-04-24 16:50:39.539 114 13229.18 751.54 57329.15 88888.00 2006-04-24 16:50:40.539 114 13228.66 751.17 57328.54 88888.00 2006-04-24 16:50:41.539 114 13228.92 750.55 57328.79 88888.00 2006-04-24 16:50:42.539 114 13229.70 751.05 57328.66 88888.00 2006-04-24 16:50:43.539 114 13229.18 751.42 57328.91 88888.00 2006-04-24 16:50:44.539 114 13229.05 750.55 57328.30 88888.00 2006-04-24 16:50:45.539 114 13229.05 750.80 57328.66 88888.00 2006-04-24 16:50:46.539 114 13229.05 751.17 57329.03 88888.00 2006-04-24 16:50:47.539 114 13228.66 750.80 57329.40 88888.00 2006-04-24 16:50:48.539 114 13229.44 751.05 57329.28 88888.00 2006-04-24 16:50:49.539 114 13228.92 751.54 57329.15 88888.00 2006-04-24 16:50:50.539 114 13228.92 750.93 57328.18 88888.00 2006-04-24 16:50:51.539 114 13228.40 751.17 57328.79 88888.00 2006-04-24 16:50:52.539 114 13228.79 751.30 57329.28 88888.00 2006-04-24 16:50:53.539 114 13228.79 751.54 57328.54 88888.00 2006-04-24 16:50:54.539 114 13229.05 750.80 57328.79 88888.00 2006-04-24 16:50:55.539 114 13229.05 751.17 57328.30 88888.00 2006-04-24 16:50:56.539 114 13229.44 751.17 57329.15 88888.00 2006-04-24 16:50:57.539 114 13229.18 750.93 57329.03 88888.00 2006-04-24 16:50:58.539 114 13229.05 751.42 57328.91 88888.00 2006-04-24 16:50:59.539 114 13229.18 750.80 57328.79 88888.00 2006-04-24 16:51:00.539 114 13229.18 750.80 57329.03 88888.00 2006-04-24 16:51:01.539 114 13229.05 751.17 57328.79 88888.00 2006-04-24 16:51:02.539 114 13228.92 751.30 57328.79 88888.00 2006-04-24 16:51:03.539 114 13228.53 751.30 57329.28 88888.00 2006-04-24 16:51:04.539 114 13229.83 750.93 57328.91 88888.00 2006-04-24 16:51:05.539 114 13229.05 751.05 57329.28 88888.00 2006-04-24 16:51:06.539 114 13228.79 750.43 57330.01 88888.00 2006-04-24 16:51:07.539 114 13228.40 751.17 57328.79 88888.00 2006-04-24 16:51:08.539 114 13228.92 751.05 57329.40 88888.00 2006-04-24 16:51:09.539 114 13229.31 751.30 57328.91 88888.00 2006-04-24 16:51:10.539 114 13229.05 750.43 57328.54 88888.00 2006-04-24 16:51:11.539 114 13229.05 751.05 57328.79 88888.00 2006-04-24 16:51:12.539 114 13228.92 750.68 57329.52 88888.00 2006-04-24 16:51:13.539 114 13229.31 750.43 57328.54 88888.00 2006-04-24 16:51:14.539 114 13229.05 750.68 57328.79 88888.00 2006-04-24 16:51:15.539 114 13229.31 750.68 57328.79 88888.00 2006-04-24 16:51:16.539 114 13229.18 750.93 57329.15 88888.00 2006-04-24 16:51:17.539 114 13229.18 751.17 57328.66 88888.00 2006-04-24 16:51:18.539 114 13228.92 750.68 57328.79 88888.00 2006-04-24 16:51:19.539 114 13228.40 750.80 57328.91 88888.00 2006-04-24 16:51:20.539 114 13229.31 751.30 57329.40 88888.00 2006-04-24 16:51:21.539 114 13229.05 751.42 57328.91 88888.00 2006-04-24 16:51:22.539 114 13228.79 751.17 57329.15 88888.00 2006-04-24 16:51:23.539 114 13228.92 751.54 57329.40 88888.00 2006-04-24 16:51:24.539 114 13229.31 750.80 57329.15 88888.00 2006-04-24 16:51:25.539 114 13229.31 750.43 57329.03 88888.00 2006-04-24 16:51:26.539 114 13229.18 751.54 57328.66 88888.00 2006-04-24 16:51:27.539 114 13229.05 751.30 57329.03 88888.00 2006-04-24 16:51:28.539 114 13229.05 750.55 57328.66 88888.00 2006-04-24 16:51:29.539 114 13228.66 750.93 57328.91 88888.00 2006-04-24 16:51:30.539 114 13229.44 751.05 57328.79 88888.00 2006-04-24 16:51:31.539 114 13228.53 750.43 57329.03 88888.00 2006-04-24 16:51:32.539 114 13229.05 750.93 57329.28 88888.00 2006-04-24 16:51:33.539 114 13229.05 750.93 57329.40 88888.00 2006-04-24 16:51:34.539 114 13229.05 751.42 57328.42 88888.00 2006-04-24 16:51:35.539 114 13229.05 750.55 57328.54 88888.00 2006-04-24 16:51:36.539 114 13228.92 751.05 57329.40 88888.00 2006-04-24 16:51:37.539 114 13228.66 751.42 57329.40 88888.00 2006-04-24 16:51:38.539 114 13228.92 750.93 57329.15 88888.00 2006-04-24 16:51:39.539 114 13229.31 750.93 57328.54 88888.00 2006-04-24 16:51:40.539 114 13228.53 752.04 57329.15 88888.00 2006-04-24 16:51:41.539 114 13228.92 751.30 57328.66 88888.00 2006-04-24 16:51:42.539 114 13229.44 750.93 57329.28 88888.00 2006-04-24 16:51:43.539 114 13229.57 750.68 57329.40 88888.00 2006-04-24 16:51:44.539 114 13229.05 750.93 57328.79 88888.00 2006-04-24 16:51:45.539 114 13228.53 750.93 57329.03 88888.00 2006-04-24 16:51:46.539 114 13228.66 750.68 57328.79 88888.00 2006-04-24 16:51:47.539 114 13229.57 750.80 57329.15 88888.00 2006-04-24 16:51:48.539 114 13229.05 750.68 57329.15 88888.00 2006-04-24 16:51:49.539 114 13229.05 750.55 57329.28 88888.00 2006-04-24 16:51:50.539 114 13228.92 750.93 57328.79 88888.00 2006-04-24 16:51:51.539 114 13229.18 751.17 57329.03 88888.00 2006-04-24 16:51:52.539 114 13228.66 750.93 57328.30 88888.00 2006-04-24 16:51:53.539 114 13229.05 751.05 57328.79 88888.00 2006-04-24 16:51:54.539 114 13229.18 750.93 57328.66 88888.00 2006-04-24 16:51:55.539 114 13228.92 751.30 57329.15 88888.00 2006-04-24 16:51:56.539 114 13229.31 750.93 57329.03 88888.00 2006-04-24 16:51:57.539 114 13229.05 750.93 57329.03 88888.00 2006-04-24 16:51:58.539 114 13229.70 751.42 57329.15 88888.00 2006-04-24 16:51:59.539 114 13228.79 750.80 57328.79 88888.00 2006-04-24 16:52:00.539 114 13229.57 750.80 57328.91 88888.00 2006-04-24 16:52:01.539 114 13229.18 750.93 57328.79 88888.00 2006-04-24 16:52:02.539 114 13228.92 751.05 57328.91 88888.00 2006-04-24 16:52:03.539 114 13229.83 750.68 57328.30 88888.00 2006-04-24 16:52:04.539 114 13229.44 750.93 57328.79 88888.00 2006-04-24 16:52:05.539 114 13229.96 751.17 57329.52 88888.00 2006-04-24 16:52:06.539 114 13228.66 750.55 57329.03 88888.00 2006-04-24 16:52:07.539 114 13229.05 750.68 57329.28 88888.00 2006-04-24 16:52:08.539 114 13229.05 750.80 57328.79 88888.00 2006-04-24 16:52:09.539 114 13229.44 751.05 57328.66 88888.00 2006-04-24 16:52:10.539 114 13228.92 750.31 57329.03 88888.00 2006-04-24 16:52:11.539 114 13229.57 750.43 57328.79 88888.00 2006-04-24 16:52:12.539 114 13229.31 750.68 57328.66 88888.00 2006-04-24 16:52:13.539 114 13229.05 750.80 57329.52 88888.00 2006-04-24 16:52:14.539 114 13228.53 750.80 57328.66 88888.00 2006-04-24 16:52:15.539 114 13229.57 750.55 57329.28 88888.00 2006-04-24 16:52:16.539 114 13229.18 750.31 57329.28 88888.00 2006-04-24 16:52:17.539 114 13229.31 750.55 57329.28 88888.00 2006-04-24 16:52:18.539 114 13228.79 750.43 57328.66 88888.00 2006-04-24 16:52:19.539 114 13228.92 751.05 57329.40 88888.00 2006-04-24 16:52:20.539 114 13228.92 750.68 57328.79 88888.00 2006-04-24 16:52:21.539 114 13229.05 750.93 57329.52 88888.00 2006-04-24 16:52:22.539 114 13229.31 750.68 57328.18 88888.00 2006-04-24 16:52:23.539 114 13229.96 751.05 57329.15 88888.00 2006-04-24 16:52:24.539 114 13229.05 750.18 57329.15 88888.00 2006-04-24 16:52:25.539 114 13229.83 751.05 57328.42 88888.00 2006-04-24 16:52:26.539 114 13229.18 751.30 57329.15 88888.00 2006-04-24 16:52:27.539 114 13229.70 750.43 57329.15 88888.00 2006-04-24 16:52:28.539 114 13229.57 750.68 57329.40 88888.00 2006-04-24 16:52:29.539 114 13229.44 750.06 57328.54 88888.00 2006-04-24 16:52:30.539 114 13229.70 751.42 57329.40 88888.00 2006-04-24 16:52:31.539 114 13229.57 751.54 57329.03 88888.00 2006-04-24 16:52:32.539 114 13229.44 751.30 57329.64 88888.00 2006-04-24 16:52:33.539 114 13229.96 751.05 57329.40 88888.00 2006-04-24 16:52:34.539 114 13229.57 750.93 57329.15 88888.00 2006-04-24 16:52:35.539 114 13229.57 750.68 57329.77 88888.00 2006-04-24 16:52:36.539 114 13229.44 751.42 57329.52 88888.00 2006-04-24 16:52:37.539 114 13228.92 750.31 57329.40 88888.00 2006-04-24 16:52:38.539 114 13229.05 750.55 57328.66 88888.00 2006-04-24 16:52:39.539 114 13229.44 750.43 57328.42 88888.00 2006-04-24 16:52:40.539 114 13229.18 750.31 57328.54 88888.00 2006-04-24 16:52:41.539 114 13229.31 750.55 57328.79 88888.00 2006-04-24 16:52:42.539 114 13229.31 750.80 57329.77 88888.00 2006-04-24 16:52:43.539 114 13229.05 750.80 57328.79 88888.00 2006-04-24 16:52:44.539 114 13228.79 750.93 57329.40 88888.00 2006-04-24 16:52:45.539 114 13229.57 750.31 57329.28 88888.00 2006-04-24 16:52:46.539 114 13229.05 750.80 57329.03 88888.00 2006-04-24 16:52:47.539 114 13229.70 750.80 57329.15 88888.00 2006-04-24 16:52:48.539 114 13229.96 750.68 57328.79 88888.00 2006-04-24 16:52:49.539 114 13229.83 750.68 57328.79 88888.00 2006-04-24 16:52:50.539 114 13228.92 750.43 57329.52 88888.00 2006-04-24 16:52:51.539 114 13229.57 750.80 57328.66 88888.00 2006-04-24 16:52:52.539 114 13228.92 751.42 57329.52 88888.00 2006-04-24 16:52:53.539 114 13229.31 750.80 57329.89 88888.00 2006-04-24 16:52:54.539 114 13229.44 749.93 57329.64 88888.00 2006-04-24 16:52:55.539 114 13229.18 750.80 57329.15 88888.00 2006-04-24 16:52:56.539 114 13229.31 750.55 57329.03 88888.00 2006-04-24 16:52:57.539 114 13229.83 751.05 57329.15 88888.00 2006-04-24 16:52:58.539 114 13229.57 751.42 57329.28 88888.00 2006-04-24 16:52:59.539 114 13229.44 750.68 57329.40 88888.00 2006-04-24 16:53:00.539 114 13230.09 751.30 57329.03 88888.00 2006-04-24 16:53:01.539 114 13230.09 750.68 57328.91 88888.00 2006-04-24 16:53:02.539 114 13228.92 750.80 57329.52 88888.00 2006-04-24 16:53:03.539 114 13229.31 751.17 57329.03 88888.00 2006-04-24 16:53:04.539 114 13228.92 750.80 57329.28 88888.00 2006-04-24 16:53:05.539 114 13229.18 751.30 57329.03 88888.00 2006-04-24 16:53:06.539 114 13228.79 750.80 57328.91 88888.00 2006-04-24 16:53:07.539 114 13228.79 751.05 57328.79 88888.00 2006-04-24 16:53:08.539 114 13229.96 750.55 57328.91 88888.00 2006-04-24 16:53:09.539 114 13229.83 750.68 57328.54 88888.00 2006-04-24 16:53:10.539 114 13229.05 751.17 57329.15 88888.00 2006-04-24 16:53:11.539 114 13229.44 751.17 57328.54 88888.00 2006-04-24 16:53:12.539 114 13229.83 751.05 57329.03 88888.00 2006-04-24 16:53:13.539 114 13229.70 750.80 57329.40 88888.00 2006-04-24 16:53:14.539 114 13229.70 751.54 57329.28 88888.00 2006-04-24 16:53:15.539 114 13229.18 751.05 57328.91 88888.00 2006-04-24 16:53:16.539 114 13229.57 750.93 57329.52 88888.00 2006-04-24 16:53:17.539 114 13230.09 751.42 57328.79 88888.00 2006-04-24 16:53:18.539 114 13229.31 751.05 57328.91 88888.00 2006-04-24 16:53:19.539 114 13229.44 750.80 57329.03 88888.00 2006-04-24 16:53:20.539 114 13229.44 751.54 57329.03 88888.00 2006-04-24 16:53:21.539 114 13229.44 751.05 57329.64 88888.00 2006-04-24 16:53:22.539 114 13229.70 751.05 57329.64 88888.00 2006-04-24 16:53:23.539 114 13228.79 751.42 57329.77 88888.00 2006-04-24 16:53:24.539 114 13229.70 750.80 57329.28 88888.00 2006-04-24 16:53:25.539 114 13229.70 750.68 57329.40 88888.00 2006-04-24 16:53:26.539 114 13230.22 750.43 57329.03 88888.00 2006-04-24 16:53:27.539 114 13228.66 750.43 57329.28 88888.00 2006-04-24 16:53:28.539 114 13229.83 750.80 57328.91 88888.00 2006-04-24 16:53:29.539 114 13229.18 750.93 57329.52 88888.00 2006-04-24 16:53:30.539 114 13229.18 750.68 57329.15 88888.00 2006-04-24 16:53:31.539 114 13229.57 750.68 57328.91 88888.00 2006-04-24 16:53:32.539 114 13229.70 750.93 57329.77 88888.00 2006-04-24 16:53:33.539 114 13229.70 751.67 57329.28 88888.00 2006-04-24 16:53:34.539 114 13230.35 750.55 57329.28 88888.00 2006-04-24 16:53:35.539 114 13229.83 751.30 57329.03 88888.00 2006-04-24 16:53:36.539 114 13229.44 750.80 57329.64 88888.00 2006-04-24 16:53:37.539 114 13229.57 750.68 57329.28 88888.00 2006-04-24 16:53:38.539 114 13230.22 750.43 57330.01 88888.00 2006-04-24 16:53:39.539 114 13229.83 750.68 57329.77 88888.00 2006-04-24 16:53:40.539 114 13229.70 750.43 57329.40 88888.00 2006-04-24 16:53:41.539 114 13229.31 750.93 57329.89 88888.00 2006-04-24 16:53:42.539 114 13230.09 751.67 57329.03 88888.00 2006-04-24 16:53:43.539 114 13229.70 750.93 57329.03 88888.00 2006-04-24 16:53:44.539 114 13229.70 750.93 57329.03 88888.00 2006-04-24 16:53:45.539 114 13229.57 750.80 57329.15 88888.00 2006-04-24 16:53:46.539 114 13229.44 750.80 57329.52 88888.00 2006-04-24 16:53:47.539 114 13230.22 750.43 57329.52 88888.00 2006-04-24 16:53:48.539 114 13229.70 750.43 57329.15 88888.00 2006-04-24 16:53:49.539 114 13229.57 750.43 57329.28 88888.00 2006-04-24 16:53:50.539 114 13230.35 750.68 57329.89 88888.00 2006-04-24 16:53:51.539 114 13230.35 751.17 57328.79 88888.00 2006-04-24 16:53:52.539 114 13230.22 750.43 57329.15 88888.00 2006-04-24 16:53:53.539 114 13230.61 750.93 57329.28 88888.00 2006-04-24 16:53:54.539 114 13230.74 750.55 57329.40 88888.00 2006-04-24 16:53:55.539 114 13230.22 750.80 57328.91 88888.00 2006-04-24 16:53:56.539 114 13230.87 750.80 57329.40 88888.00 2006-04-24 16:53:57.539 114 13229.57 749.81 57329.28 88888.00 2006-04-24 16:53:58.539 114 13230.09 750.31 57329.28 88888.00 2006-04-24 16:53:59.539 114 13229.70 750.55 57329.40 88888.00 2006-04-24 16:54:00.539 114 13230.48 750.80 57329.03 88888.00 2006-04-24 16:54:01.539 114 13229.83 750.93 57329.40 88888.00 2006-04-24 16:54:02.539 114 13230.35 750.43 57328.79 88888.00 2006-04-24 16:54:03.539 114 13230.74 750.55 57329.28 88888.00 2006-04-24 16:54:04.539 114 13229.96 751.05 57328.54 88888.00 2006-04-24 16:54:05.539 114 13229.96 750.55 57329.52 88888.00 2006-04-24 16:54:06.539 114 13229.96 750.93 57328.91 88888.00 2006-04-24 16:54:07.539 114 13230.09 750.93 57328.91 88888.00 2006-04-24 16:54:08.539 114 13230.22 750.68 57329.52 88888.00 2006-04-24 16:54:09.539 114 13230.22 751.05 57329.03 88888.00 2006-04-24 16:54:10.539 114 13229.96 751.17 57329.64 88888.00 2006-04-24 16:54:11.539 114 13230.09 750.80 57329.64 88888.00 2006-04-24 16:54:12.539 114 13230.48 751.17 57329.28 88888.00 2006-04-24 16:54:13.539 114 13230.74 750.80 57328.91 88888.00 2006-04-24 16:54:14.539 114 13230.22 751.17 57329.40 88888.00 2006-04-24 16:54:15.539 114 13230.61 750.80 57329.52 88888.00 2006-04-24 16:54:16.539 114 13230.48 751.42 57329.03 88888.00 2006-04-24 16:54:17.539 114 13230.22 750.43 57329.40 88888.00 2006-04-24 16:54:18.539 114 13230.22 751.05 57330.01 88888.00 2006-04-24 16:54:19.539 114 13229.83 750.68 57329.89 88888.00 2006-04-24 16:54:20.539 114 13230.48 751.05 57329.52 88888.00 2006-04-24 16:54:21.539 114 13230.74 750.31 57329.89 88888.00 2006-04-24 16:54:22.539 114 13229.83 750.43 57329.15 88888.00 2006-04-24 16:54:23.539 114 13230.48 750.55 57329.15 88888.00 2006-04-24 16:54:24.539 114 13230.09 750.31 57330.01 88888.00 2006-04-24 16:54:25.539 114 13230.35 750.80 57329.40 88888.00 2006-04-24 16:54:26.539 114 13230.35 751.05 57329.52 88888.00 2006-04-24 16:54:27.539 114 13230.22 750.68 57329.52 88888.00 2006-04-24 16:54:28.539 114 13229.70 750.43 57330.01 88888.00 2006-04-24 16:54:29.539 114 13229.70 751.05 57329.52 88888.00 2006-04-24 16:54:31.539 114 13230.48 751.05 57329.40 88888.00 2006-04-24 16:54:32.539 114 13230.87 750.68 57330.01 88888.00 2006-04-24 16:54:33.539 114 13230.35 750.43 57329.40 88888.00 2006-04-24 16:54:34.539 114 13229.96 750.31 57330.01 88888.00 2006-04-24 16:54:35.539 114 13230.09 751.42 57329.52 88888.00 2006-04-24 16:54:36.539 114 13230.87 750.68 57329.52 88888.00 2006-04-24 16:54:37.539 114 13229.96 751.05 57329.40 88888.00 2006-04-24 16:54:38.539 114 13229.96 750.93 57328.91 88888.00 2006-04-24 16:54:39.539 114 13230.22 750.31 57329.64 88888.00 2006-04-24 16:54:40.539 114 13230.48 750.31 57329.52 88888.00 2006-04-24 16:54:41.539 114 13229.96 750.43 57329.77 88888.00 2006-04-24 16:54:42.539 114 13230.22 749.93 57330.01 88888.00 2006-04-24 16:54:43.539 114 13230.87 750.55 57330.25 88888.00 2006-04-24 16:54:44.539 114 13229.96 750.18 57329.89 88888.00 2006-04-24 16:54:45.539 114 13230.48 750.68 57329.89 88888.00 2006-04-24 16:54:46.539 114 13230.09 750.43 57330.01 88888.00 2006-04-24 16:54:47.539 114 13230.48 750.31 57329.89 88888.00 2006-04-24 16:54:48.539 114 13230.74 750.43 57330.25 88888.00 2006-04-24 16:54:49.539 114 13230.09 750.06 57329.77 88888.00 2006-04-24 16:54:50.539 114 13230.22 750.68 57329.52 88888.00 2006-04-24 16:54:51.539 114 13230.22 750.68 57329.77 88888.00 2006-04-24 16:54:52.539 114 13230.09 750.18 57329.64 88888.00 2006-04-24 16:54:53.539 114 13231.26 750.43 57329.52 88888.00 2006-04-24 16:54:54.539 114 13230.35 750.31 57330.25 88888.00 2006-04-24 16:54:55.539 114 13230.22 750.18 57329.89 88888.00 2006-04-24 16:54:56.539 114 13230.22 750.06 57329.89 88888.00 2006-04-24 16:54:57.539 114 13230.48 750.55 57329.15 88888.00 2006-04-24 16:54:58.539 114 13230.61 750.43 57329.64 88888.00 2006-04-24 16:54:59.539 114 13230.87 750.43 57330.01 88888.00 2006-04-24 16:55:00.539 114 13230.22 750.31 57329.77 88888.00 2006-04-24 16:55:01.539 114 13229.70 750.80 57329.03 88888.00 2006-04-24 16:55:02.539 114 13229.70 750.18 57329.64 88888.00 2006-04-24 16:55:03.539 114 13229.57 750.18 57329.64 88888.00 2006-04-24 16:55:04.539 114 13230.35 750.06 57329.64 88888.00 2006-04-24 16:55:05.539 114 13229.70 750.06 57329.40 88888.00 2006-04-24 16:55:06.539 114 13230.48 750.43 57329.03 88888.00 2006-04-24 16:55:07.539 114 13230.09 749.93 57329.28 88888.00 2006-04-24 16:55:08.539 114 13230.35 749.81 57329.03 88888.00 2006-04-24 16:55:09.539 114 13230.61 750.06 57329.77 88888.00 2006-04-24 16:55:10.539 114 13229.96 750.31 57329.28 88888.00 2006-04-24 16:55:11.539 114 13230.61 749.56 57329.15 88888.00 2006-04-24 16:55:12.539 114 13230.48 750.18 57329.28 88888.00 2006-04-24 16:55:13.539 114 13230.35 749.56 57329.77 88888.00 2006-04-24 16:55:14.539 114 13229.70 749.56 57328.79 88888.00 2006-04-24 16:55:15.539 114 13230.35 749.81 57328.66 88888.00 2006-04-24 16:55:16.539 114 13230.09 750.18 57329.03 88888.00 2006-04-24 16:55:17.539 114 13230.09 750.68 57328.91 88888.00 2006-04-24 16:55:18.539 114 13229.83 750.06 57329.40 88888.00 2006-04-24 16:55:19.539 114 13230.35 750.68 57329.40 88888.00 2006-04-24 16:55:20.539 114 13229.96 749.56 57329.15 88888.00 2006-04-24 16:55:21.539 114 13230.09 750.06 57329.28 88888.00 2006-04-24 16:55:22.539 114 13230.09 749.93 57329.52 88888.00 2006-04-24 16:55:23.539 114 13229.31 749.93 57329.28 88888.00 2006-04-24 16:55:24.539 114 13230.09 750.06 57329.52 88888.00 2006-04-24 16:55:25.539 114 13230.09 749.69 57329.15 88888.00 2006-04-24 16:55:26.539 114 13229.96 749.69 57329.52 88888.00 2006-04-24 16:55:27.539 114 13230.35 750.80 57329.28 88888.00 2006-04-24 16:55:28.539 114 13229.70 749.81 57329.28 88888.00 2006-04-24 16:55:29.539 114 13229.70 750.06 57329.64 88888.00 2006-04-24 16:55:30.539 114 13230.48 750.06 57329.64 88888.00 2006-04-24 16:55:31.539 114 13229.83 750.31 57329.15 88888.00 2006-04-24 16:55:32.539 114 13229.70 750.18 57329.40 88888.00 2006-04-24 16:55:33.539 114 13229.96 749.93 57329.89 88888.00 2006-04-24 16:55:34.539 114 13230.48 750.43 57329.77 88888.00 2006-04-24 16:55:35.539 114 13230.22 750.43 57328.66 88888.00 2006-04-24 16:55:36.539 114 13229.96 750.18 57329.15 88888.00 2006-04-24 16:55:37.539 114 13229.83 750.06 57329.03 88888.00 2006-04-24 16:55:38.539 114 13229.83 749.69 57329.64 88888.00 2006-04-24 16:55:39.539 114 13229.83 749.56 57329.15 88888.00 2006-04-24 16:55:40.539 114 13230.22 749.93 57329.15 88888.00 2006-04-24 16:55:41.539 114 13230.09 749.81 57329.77 88888.00 2006-04-24 16:55:42.539 114 13230.48 749.56 57329.52 88888.00 2006-04-24 16:55:43.539 114 13230.22 750.18 57329.15 88888.00 2006-04-24 16:55:44.539 114 13229.18 749.69 57328.91 88888.00 2006-04-24 16:55:45.539 114 13230.22 749.32 57329.64 88888.00 2006-04-24 16:55:46.539 114 13230.22 749.56 57329.89 88888.00 2006-04-24 16:55:47.539 114 13229.57 749.44 57329.03 88888.00 2006-04-24 16:55:48.539 114 13229.57 750.06 57329.89 88888.00 2006-04-24 16:55:49.539 114 13230.22 749.81 57329.28 88888.00 2006-04-24 16:55:50.539 114 13230.74 749.81 57329.40 88888.00 2006-04-24 16:55:51.539 114 13229.83 750.18 57329.52 88888.00 2006-04-24 16:55:52.539 114 13229.44 749.19 57329.15 88888.00 2006-04-24 16:55:53.539 114 13229.31 749.44 57329.28 88888.00 2006-04-24 16:55:54.539 114 13230.61 749.93 57328.91 88888.00 2006-04-24 16:55:55.539 114 13229.83 749.56 57329.03 88888.00 2006-04-24 16:55:56.539 114 13230.09 749.19 57329.28 88888.00 2006-04-24 16:55:57.539 114 13230.22 750.18 57329.03 88888.00 2006-04-24 16:55:58.539 114 13229.05 749.81 57329.15 88888.00 2006-04-24 16:55:59.539 114 13229.57 749.69 57329.28 88888.00 2006-04-24 16:56:00.539 114 13229.44 749.56 57329.64 88888.00 2006-04-24 16:56:01.539 114 13229.96 749.32 57329.15 88888.00 2006-04-24 16:56:02.539 114 13229.31 749.56 57328.91 88888.00 2006-04-24 16:56:03.539 114 13229.83 749.81 57329.15 88888.00 2006-04-24 16:56:04.539 114 13229.83 749.81 57329.15 88888.00 2006-04-24 16:56:05.539 114 13229.57 749.69 57329.52 88888.00 2006-04-24 16:56:06.539 114 13229.44 749.81 57329.03 88888.00 2006-04-24 16:56:07.539 114 13230.35 749.56 57329.28 88888.00 2006-04-24 16:56:08.539 114 13229.70 749.44 57329.52 88888.00 2006-04-24 16:56:09.539 114 13229.44 750.06 57329.28 88888.00 2006-04-24 16:56:10.539 114 13230.09 749.56 57329.03 88888.00 2006-04-24 16:56:11.539 114 13229.70 749.69 57329.40 88888.00 2006-04-24 16:56:12.539 114 13229.70 749.56 57329.15 88888.00 2006-04-24 16:56:13.539 114 13229.70 749.56 57329.64 88888.00 2006-04-24 16:56:14.539 114 13229.31 749.69 57329.89 88888.00 2006-04-24 16:56:15.539 114 13230.22 749.56 57329.40 88888.00 2006-04-24 16:56:16.539 114 13230.22 749.07 57328.42 88888.00 2006-04-24 16:56:17.539 114 13229.96 750.06 57328.91 88888.00 2006-04-24 16:56:18.539 114 13229.31 750.18 57328.54 88888.00 2006-04-24 16:56:19.539 114 13229.70 748.82 57329.40 88888.00 2006-04-24 16:56:20.539 114 13229.70 749.56 57329.40 88888.00 2006-04-24 16:56:21.539 114 13230.35 749.56 57329.40 88888.00 2006-04-24 16:56:22.539 114 13229.83 749.32 57329.89 88888.00 2006-04-24 16:56:23.539 114 13229.83 749.44 57329.28 88888.00 2006-04-24 16:56:24.539 114 13229.70 749.56 57329.40 88888.00 2006-04-24 16:56:25.539 114 13229.96 750.43 57329.15 88888.00 2006-04-24 16:56:26.539 114 13229.57 749.69 57328.79 88888.00 2006-04-24 16:56:27.539 114 13229.05 749.19 57329.03 88888.00 2006-04-24 16:56:28.539 114 13229.96 749.44 57329.64 88888.00 2006-04-24 16:56:29.539 114 13229.44 749.32 57329.03 88888.00 2006-04-24 16:56:31.539 114 13229.83 749.19 57329.40 88888.00 2006-04-24 16:56:32.539 114 13230.22 749.69 57329.15 88888.00 2006-04-24 16:56:33.539 114 13229.44 749.44 57330.01 88888.00 2006-04-24 16:56:34.539 114 13229.83 749.56 57329.28 88888.00 2006-04-24 16:56:35.539 114 13229.70 749.19 57328.54 88888.00 2006-04-24 16:56:36.539 114 13229.96 749.44 57329.03 88888.00 2006-04-24 16:56:37.539 114 13229.57 749.44 57329.64 88888.00 2006-04-24 16:56:38.539 114 13229.70 749.19 57329.64 88888.00 2006-04-24 16:56:39.539 114 13230.09 749.93 57328.91 88888.00 2006-04-24 16:56:40.539 114 13229.18 749.19 57329.15 88888.00 2006-04-24 16:56:41.539 114 13229.70 749.81 57329.15 88888.00 2006-04-24 16:56:42.539 114 13229.05 749.56 57328.79 88888.00 2006-04-24 16:56:43.539 114 13229.44 750.31 57328.79 88888.00 2006-04-24 16:56:44.539 114 13229.96 749.44 57329.77 88888.00 2006-04-24 16:56:45.539 114 13229.57 749.44 57329.03 88888.00 2006-04-24 16:56:46.539 114 13229.96 749.56 57328.42 88888.00 2006-04-24 16:56:47.539 114 13229.83 749.69 57328.79 88888.00 2006-04-24 16:56:48.539 114 13230.61 749.81 57329.40 88888.00 2006-04-24 16:56:49.539 114 13229.05 749.69 57328.66 88888.00 2006-04-24 16:56:50.539 114 13229.70 749.56 57329.03 88888.00 2006-04-24 16:56:51.539 114 13229.83 749.32 57330.25 88888.00 2006-04-24 16:56:52.539 114 13229.44 749.69 57329.15 88888.00 2006-04-24 16:56:53.539 114 13229.44 749.81 57328.91 88888.00 2006-04-24 16:56:54.539 114 13229.31 749.44 57329.40 88888.00 2006-04-24 16:56:55.539 114 13229.31 749.56 57329.15 88888.00 2006-04-24 16:56:56.539 114 13229.31 749.07 57328.91 88888.00 2006-04-24 16:56:57.539 114 13229.31 750.06 57328.79 88888.00 2006-04-24 16:56:58.539 114 13229.31 749.69 57328.79 88888.00 2006-04-24 16:56:59.539 114 13229.70 749.44 57328.54 88888.00 2006-04-24 16:57:00.539 114 13230.09 749.44 57329.15 88888.00 2006-04-24 16:57:01.539 114 13229.31 749.19 57328.54 88888.00 2006-04-24 16:57:02.539 114 13229.18 749.32 57328.54 88888.00 2006-04-24 16:57:03.539 114 13229.70 749.69 57328.66 88888.00 2006-04-24 16:57:04.539 114 13229.44 749.69 57329.03 88888.00 2006-04-24 16:57:05.539 114 13229.05 749.69 57329.03 88888.00 2006-04-24 16:57:06.539 114 13229.31 749.44 57329.15 88888.00 2006-04-24 16:57:07.539 114 13229.70 749.19 57329.40 88888.00 2006-04-24 16:57:08.539 114 13228.79 749.19 57328.91 88888.00 2006-04-24 16:57:09.539 114 13229.31 749.56 57329.77 88888.00 2006-04-24 16:57:10.539 114 13229.18 749.19 57328.91 88888.00 2006-04-24 16:57:11.539 114 13229.31 749.44 57328.54 88888.00 2006-04-24 16:57:12.539 114 13229.31 749.19 57328.66 88888.00 2006-04-24 16:57:13.539 114 13229.96 749.56 57329.28 88888.00 2006-04-24 16:57:14.539 114 13228.66 750.06 57329.28 88888.00 2006-04-24 16:57:15.539 114 13229.31 750.18 57328.91 88888.00 2006-04-24 16:57:16.539 114 13229.44 749.81 57328.91 88888.00 2006-04-24 16:57:17.539 114 13229.18 750.18 57328.66 88888.00 2006-04-24 16:57:18.539 114 13229.31 749.44 57329.28 88888.00 2006-04-24 16:57:19.539 114 13229.57 749.44 57328.05 88888.00 2006-04-24 16:57:20.539 114 13229.31 749.81 57328.54 88888.00 2006-04-24 16:57:21.539 114 13229.57 750.06 57329.40 88888.00 2006-04-24 16:57:22.539 114 13229.05 749.81 57329.77 88888.00 2006-04-24 16:57:23.539 114 13229.57 749.07 57328.91 88888.00 2006-04-24 16:57:24.539 114 13229.70 750.06 57328.30 88888.00 2006-04-24 16:57:25.539 114 13229.31 750.43 57328.79 88888.00 2006-04-24 16:57:26.539 114 13229.31 749.81 57329.03 88888.00 2006-04-24 16:57:27.539 114 13229.70 750.06 57329.03 88888.00 2006-04-24 16:57:28.539 114 13228.79 749.56 57329.40 88888.00 2006-04-24 16:57:29.539 114 13229.83 750.43 57328.91 88888.00 2006-04-24 16:57:30.539 114 13229.70 750.06 57328.79 88888.00 2006-04-24 16:57:31.539 114 13228.79 749.81 57328.30 88888.00 2006-04-24 16:57:32.539 114 13229.57 749.69 57329.15 88888.00 2006-04-24 16:57:33.539 114 13229.44 749.81 57329.28 88888.00 2006-04-24 16:57:34.539 114 13229.05 749.69 57329.28 88888.00 2006-04-24 16:57:35.539 114 13229.96 750.55 57329.77 88888.00 2006-04-24 16:57:36.539 114 13229.44 749.69 57329.64 88888.00 2006-04-24 16:57:37.539 114 13228.66 750.06 57329.15 88888.00 2006-04-24 16:57:38.539 114 13229.18 749.56 57329.03 88888.00 2006-04-24 16:57:39.539 114 13229.05 749.93 57328.79 88888.00 2006-04-24 16:57:40.539 114 13229.31 750.06 57328.66 88888.00 2006-04-24 16:57:41.539 114 13229.05 750.43 57328.91 88888.00 2006-04-24 16:57:42.539 114 13228.79 749.44 57329.28 88888.00 2006-04-24 16:57:43.539 114 13229.57 749.69 57329.15 88888.00 2006-04-24 16:57:44.539 114 13229.31 750.06 57328.79 88888.00 2006-04-24 16:57:45.539 114 13229.18 749.44 57329.52 88888.00 2006-04-24 16:57:46.539 114 13228.79 750.43 57328.79 88888.00 2006-04-24 16:57:47.539 114 13229.05 750.43 57328.42 88888.00 2006-04-24 16:57:48.539 114 13229.05 750.06 57329.28 88888.00 2006-04-24 16:57:49.539 114 13228.92 750.06 57329.40 88888.00 2006-04-24 16:57:50.539 114 13229.18 749.56 57328.30 88888.00 2006-04-24 16:57:51.539 114 13229.57 750.55 57329.89 88888.00 2006-04-24 16:57:52.539 114 13228.66 750.06 57329.28 88888.00 2006-04-24 16:57:53.539 114 13229.44 749.93 57329.15 88888.00 2006-04-24 16:57:54.539 114 13229.57 750.31 57329.28 88888.00 2006-04-24 16:57:55.539 114 13228.79 749.93 57328.66 88888.00 2006-04-24 16:57:56.539 114 13229.44 750.80 57329.15 88888.00 2006-04-24 16:57:57.539 114 13229.31 750.93 57329.40 88888.00 2006-04-24 16:57:58.539 114 13229.05 749.44 57328.91 88888.00 2006-04-24 16:57:59.539 114 13229.05 749.81 57329.28 88888.00 2006-04-24 16:58:00.539 114 13228.92 750.55 57329.40 88888.00 2006-04-24 16:58:01.539 114 13228.79 750.55 57328.91 88888.00 2006-04-24 16:58:02.539 114 13229.05 749.93 57329.03 88888.00 2006-04-24 16:58:03.539 114 13228.79 750.43 57329.64 88888.00 2006-04-24 16:58:04.539 114 13229.31 750.31 57329.52 88888.00 2006-04-24 16:58:05.539 114 13229.05 750.68 57329.15 88888.00 2006-04-24 16:58:06.539 114 13228.79 750.68 57329.52 88888.00 2006-04-24 16:58:07.539 114 13228.79 750.31 57329.03 88888.00 2006-04-24 16:58:08.539 114 13228.53 750.31 57328.91 88888.00 2006-04-24 16:58:09.539 114 13228.53 750.18 57329.89 88888.00 2006-04-24 16:58:10.539 114 13229.44 750.31 57329.64 88888.00 2006-04-24 16:58:11.539 114 13228.79 750.93 57328.79 88888.00 2006-04-24 16:58:12.539 114 13228.66 750.93 57329.40 88888.00 2006-04-24 16:58:13.539 114 13228.79 749.81 57329.52 88888.00 2006-04-24 16:58:14.539 114 13228.40 750.31 57329.28 88888.00 2006-04-24 16:58:15.539 114 13229.31 751.30 57329.52 88888.00 2006-04-24 16:58:16.539 114 13228.79 750.43 57328.91 88888.00 2006-04-24 16:58:17.539 114 13229.31 750.31 57329.64 88888.00 2006-04-24 16:58:18.539 114 13229.44 749.81 57328.42 88888.00 2006-04-24 16:58:19.539 114 13228.92 750.31 57328.54 88888.00 2006-04-24 16:58:20.539 114 13228.01 750.68 57329.03 88888.00 2006-04-24 16:58:21.539 114 13228.53 750.43 57329.28 88888.00 2006-04-24 16:58:22.539 114 13229.05 750.31 57328.91 88888.00 2006-04-24 16:58:23.539 114 13228.01 750.80 57329.15 88888.00 2006-04-24 16:58:24.539 114 13228.53 750.06 57328.91 88888.00 2006-04-24 16:58:25.539 114 13228.79 750.18 57329.40 88888.00 2006-04-24 16:58:26.539 114 13228.92 750.55 57329.15 88888.00 2006-04-24 16:58:27.539 114 13228.53 750.55 57328.42 88888.00 2006-04-24 16:58:28.539 114 13229.05 750.31 57329.03 88888.00 2006-04-24 16:58:29.539 114 13228.53 750.43 57329.28 88888.00 2006-04-24 16:58:30.539 114 13228.92 750.43 57328.91 88888.00 2006-04-24 16:58:31.539 114 13228.79 750.31 57329.03 88888.00 2006-04-24 16:58:32.539 114 13228.92 749.93 57328.79 88888.00 2006-04-24 16:58:33.539 114 13228.40 750.06 57329.28 88888.00 2006-04-24 16:58:34.539 114 13228.40 750.68 57329.03 88888.00 2006-04-24 16:58:35.539 114 13229.18 750.06 57329.28 88888.00 2006-04-24 16:58:36.539 114 13228.53 751.17 57329.03 88888.00 2006-04-24 16:58:37.539 114 13229.44 750.43 57328.91 88888.00 2006-04-24 16:58:38.539 114 13228.53 750.31 57329.03 88888.00 2006-04-24 16:58:39.539 114 13228.01 750.06 57329.28 88888.00 2006-04-24 16:58:40.539 114 13228.53 750.55 57329.64 88888.00 2006-04-24 16:58:41.539 114 13228.53 750.31 57328.42 88888.00 2006-04-24 16:58:42.539 114 13229.44 750.18 57329.28 88888.00 2006-04-24 16:58:43.539 114 13228.66 751.05 57329.28 88888.00 2006-04-24 16:58:44.539 114 13227.88 750.06 57329.52 88888.00 2006-04-24 16:58:45.539 114 13228.79 750.68 57328.54 88888.00 2006-04-24 16:58:46.539 114 13228.27 751.05 57329.03 88888.00 2006-04-24 16:58:47.539 114 13228.27 750.55 57329.40 88888.00 2006-04-24 16:58:48.539 114 13228.92 750.43 57328.79 88888.00 2006-04-24 16:58:49.539 114 13229.31 751.05 57328.91 88888.00 2006-04-24 16:58:50.539 114 13228.53 751.30 57329.40 88888.00 2006-04-24 16:58:51.539 114 13228.79 750.93 57328.79 88888.00 2006-04-24 16:58:52.539 114 13228.92 751.79 57329.28 88888.00 2006-04-24 16:58:53.539 114 13229.05 750.93 57329.15 88888.00 2006-04-24 16:58:54.539 114 13228.40 750.80 57329.03 88888.00 2006-04-24 16:58:55.539 114 13228.79 751.54 57329.15 88888.00 2006-04-24 16:58:56.539 114 13228.27 751.54 57329.15 88888.00 2006-04-24 16:58:57.539 114 13229.44 751.42 57329.28 88888.00 2006-04-24 16:58:58.539 114 13229.31 751.17 57328.79 88888.00 2006-04-24 16:58:59.539 114 13228.66 751.17 57328.79 88888.00 2006-04-24 16:59:00.539 114 13228.66 750.68 57329.15 88888.00 2006-04-24 16:59:01.539 114 13228.01 751.30 57329.28 88888.00 2006-04-24 16:59:02.539 114 13229.44 751.17 57329.77 88888.00 2006-04-24 16:59:03.539 114 13229.18 751.92 57329.28 88888.00 2006-04-24 16:59:04.539 114 13228.53 750.93 57328.66 88888.00 2006-04-24 16:59:05.539 114 13228.79 751.54 57329.40 88888.00 2006-04-24 16:59:06.539 114 13228.92 751.54 57328.91 88888.00 2006-04-24 16:59:07.539 114 13228.40 751.67 57329.52 88888.00 2006-04-24 16:59:08.539 114 13229.05 751.54 57329.40 88888.00 2006-04-24 16:59:09.539 114 13229.18 751.67 57329.28 88888.00 2006-04-24 16:59:10.539 114 13229.05 750.80 57328.30 88888.00 2006-04-24 16:59:11.539 114 13228.14 751.42 57328.79 88888.00 2006-04-24 16:59:12.539 114 13228.79 751.17 57329.03 88888.00 2006-04-24 16:59:13.539 114 13229.05 751.67 57329.40 88888.00 2006-04-24 16:59:14.539 114 13228.92 751.42 57329.03 88888.00 2006-04-24 16:59:15.539 114 13228.79 751.30 57328.79 88888.00 2006-04-24 16:59:16.539 114 13229.18 751.54 57328.42 88888.00 2006-04-24 16:59:17.539 114 13228.66 751.42 57329.03 88888.00 2006-04-24 16:59:18.539 114 13228.66 751.17 57329.28 88888.00 2006-04-24 16:59:19.539 114 13228.40 751.67 57329.15 88888.00 2006-04-24 16:59:20.539 114 13228.53 751.79 57329.03 88888.00 2006-04-24 16:59:21.539 114 13228.92 752.04 57329.40 88888.00 2006-04-24 16:59:22.539 114 13228.40 751.05 57329.03 88888.00 2006-04-24 16:59:23.538 114 13229.05 751.92 57329.52 88888.00 2006-04-24 16:59:24.538 114 13228.40 751.17 57329.15 88888.00 2006-04-24 16:59:25.538 114 13228.40 751.42 57329.15 88888.00 2006-04-24 16:59:26.538 114 13229.31 751.30 57329.15 88888.00 2006-04-24 16:59:27.538 114 13228.27 751.79 57329.03 88888.00 2006-04-24 16:59:28.538 114 13228.40 751.17 57329.40 88888.00 2006-04-24 16:59:29.538 114 13228.40 751.67 57329.28 88888.00 2006-04-24 16:59:30.538 114 13228.53 750.93 57328.91 88888.00 2006-04-24 16:59:31.538 114 13229.05 751.92 57329.15 88888.00 2006-04-24 16:59:32.538 114 13228.92 751.05 57329.15 88888.00 2006-04-24 16:59:33.538 114 13228.92 750.93 57328.91 88888.00 2006-04-24 16:59:34.538 114 13228.27 751.17 57329.15 88888.00 2006-04-24 16:59:35.538 114 13228.53 751.05 57328.91 88888.00 2006-04-24 16:59:36.538 114 13229.05 751.05 57328.79 88888.00 2006-04-24 16:59:37.538 114 13228.79 752.29 57329.28 88888.00 2006-04-24 16:59:38.538 114 13228.92 751.79 57328.91 88888.00 2006-04-24 16:59:39.538 114 13228.66 751.54 57329.15 88888.00 2006-04-24 16:59:40.538 114 13228.92 751.67 57328.66 88888.00 2006-04-24 16:59:41.538 114 13228.79 751.30 57329.15 88888.00 2006-04-24 16:59:42.538 114 13228.53 751.30 57329.03 88888.00 2006-04-24 16:59:43.538 114 13229.05 751.42 57328.79 88888.00 2006-04-24 16:59:44.538 114 13227.75 751.54 57329.03 88888.00 2006-04-24 16:59:45.538 114 13228.92 752.29 57329.15 88888.00 2006-04-24 16:59:46.538 114 13227.75 751.67 57329.03 88888.00 2006-04-24 16:59:47.538 114 13228.79 751.42 57328.91 88888.00 2006-04-24 16:59:48.538 114 13228.66 751.42 57329.03 88888.00 2006-04-24 16:59:49.538 114 13228.92 751.54 57329.40 88888.00 2006-04-24 16:59:50.538 114 13228.79 751.54 57328.91 88888.00 2006-04-24 16:59:51.538 114 13228.40 751.54 57328.79 88888.00 2006-04-24 16:59:52.538 114 13228.14 751.67 57328.18 88888.00 2006-04-24 16:59:53.538 114 13228.66 750.93 57329.15 88888.00 2006-04-24 16:59:54.538 114 13228.79 751.17 57328.54 88888.00 2006-04-24 16:59:55.538 114 13228.66 751.42 57328.54 88888.00 2006-04-24 17:00:00.538 114 13228.53 751.17 57328.66 88888.00 2006-04-24 17:00:01.538 114 13228.14 751.79 57328.91 88888.00 2006-04-24 17:00:02.538 114 13228.66 751.54 57328.91 88888.00 2006-04-24 17:00:03.538 114 13228.27 751.92 57328.79 88888.00 2006-04-24 17:00:04.538 114 13228.66 751.42 57328.54 88888.00 2006-04-24 17:00:05.538 114 13228.01 751.79 57329.03 88888.00 2006-04-24 17:00:06.538 114 13228.92 751.67 57328.91 88888.00 2006-04-24 17:00:07.538 114 13229.18 751.54 57329.15 88888.00 2006-04-24 17:00:08.538 114 13228.53 751.79 57328.79 88888.00 2006-04-24 17:00:09.538 114 13228.66 751.42 57329.15 88888.00 2006-04-24 17:00:10.538 114 13228.14 751.17 57328.79 88888.00 2006-04-24 17:00:11.538 114 13228.27 751.79 57328.91 88888.00 2006-04-24 17:00:12.538 114 13228.40 751.79 57328.91 88888.00 2006-04-24 17:00:13.538 114 13227.36 751.67 57328.66 88888.00 2006-04-24 17:00:14.538 114 13228.53 751.67 57329.64 88888.00 2006-04-24 17:00:15.538 114 13228.14 752.29 57329.89 88888.00 2006-04-24 17:00:16.538 114 13228.53 751.17 57328.30 88888.00 2006-04-24 17:00:17.538 114 13229.05 751.92 57329.40 88888.00 2006-04-24 17:00:18.538 114 13228.66 752.04 57329.03 88888.00 2006-04-24 17:00:19.538 114 13228.40 751.67 57329.77 88888.00 2006-04-24 17:00:20.538 114 13228.92 751.92 57328.91 88888.00 2006-04-24 17:00:21.538 114 13228.53 752.29 57328.42 88888.00 2006-04-24 17:00:22.538 114 13228.27 752.16 57329.52 88888.00 2006-04-24 17:00:23.538 114 13228.27 751.67 57328.79 88888.00 2006-04-24 17:00:24.538 114 13227.88 751.17 57329.52 88888.00 2006-04-24 17:00:25.538 114 13228.14 751.42 57329.77 88888.00 2006-04-24 17:00:26.538 114 13228.27 751.54 57329.03 88888.00 2006-04-24 17:00:27.538 114 13228.27 752.04 57329.03 88888.00 2006-04-24 17:00:28.538 114 13227.75 751.42 57329.15 88888.00 2006-04-24 17:00:29.538 114 13228.79 751.67 57328.66 88888.00 2006-04-24 17:00:30.538 114 13227.49 751.67 57328.79 88888.00 2006-04-24 17:00:31.538 114 13227.62 751.42 57328.91 88888.00 2006-04-24 17:00:32.538 114 13227.62 752.41 57329.15 88888.00 2006-04-24 17:00:33.538 114 13229.18 751.79 57328.79 88888.00 2006-04-24 17:00:34.538 114 13228.53 751.79 57329.52 88888.00 2006-04-24 17:00:35.538 114 13228.27 751.92 57328.79 88888.00 2006-04-24 17:00:36.538 114 13228.53 751.92 57329.40 88888.00 2006-04-24 17:00:37.538 114 13228.66 751.92 57329.28 88888.00 2006-04-24 17:00:38.538 114 13228.40 751.67 57328.91 88888.00 2006-04-24 17:00:39.538 114 13228.14 751.79 57330.01 88888.00 2006-04-24 17:00:40.538 114 13228.53 751.79 57329.40 88888.00 2006-04-24 17:00:41.538 114 13228.66 752.16 57328.91 88888.00 2006-04-24 17:00:42.538 114 13228.79 751.92 57328.66 88888.00 2006-04-24 17:00:43.538 114 13228.92 751.30 57328.91 88888.00 2006-04-24 17:00:44.538 114 13228.66 752.29 57328.42 88888.00 2006-04-24 17:00:45.538 114 13228.01 751.54 57329.03 88888.00 2006-04-24 17:00:46.538 114 13228.27 751.92 57328.79 88888.00 2006-04-24 17:00:47.538 114 13228.40 752.41 57328.54 88888.00 2006-04-24 17:00:48.538 114 13228.01 751.54 57328.91 88888.00 2006-04-24 17:00:49.538 114 13228.01 752.16 57328.91 88888.00 2006-04-24 17:00:50.538 114 13228.40 751.67 57329.15 88888.00 2006-04-24 17:00:51.538 114 13228.40 751.42 57329.03 88888.00 2006-04-24 17:00:52.538 114 13228.53 751.54 57328.54 88888.00 2006-04-24 17:00:53.538 114 13228.92 752.04 57328.30 88888.00 2006-04-24 17:00:54.538 114 13228.40 752.41 57328.54 88888.00 2006-04-24 17:00:55.538 114 13228.27 751.92 57329.03 88888.00 2006-04-24 17:00:56.538 114 13228.53 751.67 57328.54 88888.00 2006-04-24 17:00:57.538 114 13228.27 751.17 57329.28 88888.00 2006-04-24 17:00:58.538 114 13228.40 752.04 57329.15 88888.00 2006-04-24 17:00:59.538 114 13228.53 752.41 57327.93 88888.00 2006-04-24 17:01:00.538 114 13228.14 751.79 57327.93 88888.00 2006-04-24 17:01:01.538 114 13227.88 751.54 57328.66 88888.00 2006-04-24 17:01:02.538 114 13228.14 751.42 57329.28 88888.00 2006-04-24 17:01:03.538 114 13228.53 751.79 57329.15 88888.00 2006-04-24 17:01:04.538 114 13228.53 752.04 57328.54 88888.00 2006-04-24 17:01:05.538 114 13227.88 753.03 57328.91 88888.00 2006-04-24 17:01:06.538 114 13228.01 751.79 57329.03 88888.00 2006-04-24 17:01:07.538 114 13228.01 752.91 57328.54 88888.00 2006-04-24 17:01:08.538 114 13227.49 752.16 57329.03 88888.00 2006-04-24 17:01:09.538 114 13227.36 752.41 57328.91 88888.00 2006-04-24 17:01:10.538 114 13228.66 751.42 57328.79 88888.00 2006-04-24 17:01:11.538 114 13228.14 752.04 57328.79 88888.00 2006-04-24 17:01:12.538 114 13227.88 752.04 57329.15 88888.00 2006-04-24 17:01:13.538 114 13228.14 752.66 57328.42 88888.00 2006-04-24 17:01:14.538 114 13228.40 752.54 57328.30 88888.00 2006-04-24 17:01:15.538 114 13228.27 751.30 57328.54 88888.00 2006-04-24 17:01:16.538 114 13228.01 751.92 57328.79 88888.00 2006-04-24 17:01:17.538 114 13228.27 752.54 57328.42 88888.00 2006-04-24 17:01:18.538 114 13228.27 752.04 57328.66 88888.00 2006-04-24 17:01:19.538 114 13228.01 752.16 57328.79 88888.00 2006-04-24 17:01:20.538 114 13228.92 752.66 57328.30 88888.00 2006-04-24 17:01:21.538 114 13228.14 752.16 57328.66 88888.00 2006-04-24 17:01:22.538 114 13228.01 752.66 57328.18 88888.00 2006-04-24 17:01:23.538 114 13227.62 751.30 57328.42 88888.00 2006-04-24 17:01:24.538 114 13228.27 752.16 57329.03 88888.00 2006-04-24 17:01:25.538 114 13228.53 752.16 57328.66 88888.00 2006-04-24 17:01:26.538 114 13228.40 751.92 57328.54 88888.00 2006-04-24 17:01:27.538 114 13227.62 752.29 57329.15 88888.00 2006-04-24 17:01:28.538 114 13228.01 752.04 57329.03 88888.00 2006-04-24 17:01:29.538 114 13228.79 752.66 57328.18 88888.00 2006-04-24 17:01:30.538 114 13228.27 752.29 57329.03 88888.00 2006-04-24 17:01:31.538 114 13228.40 752.16 57328.79 88888.00 2006-04-24 17:01:32.538 114 13228.14 752.16 57329.40 88888.00 2006-04-24 17:01:33.538 114 13227.36 752.54 57328.79 88888.00 2006-04-24 17:01:34.538 114 13227.88 751.79 57328.91 88888.00 2006-04-24 17:01:35.538 114 13228.79 751.79 57328.91 88888.00 2006-04-24 17:01:36.538 114 13228.14 752.16 57329.15 88888.00 2006-04-24 17:01:37.538 114 13228.53 752.04 57328.66 88888.00 2006-04-24 17:01:38.538 114 13228.27 751.54 57328.91 88888.00 2006-04-24 17:01:39.538 114 13228.79 752.16 57328.66 88888.00 2006-04-24 17:01:40.538 114 13228.01 751.67 57328.79 88888.00 2006-04-24 17:01:41.538 114 13228.40 751.42 57328.79 88888.00 2006-04-24 17:01:42.538 114 13228.40 751.92 57329.15 88888.00 2006-04-24 17:01:43.538 114 13228.53 752.16 57328.79 88888.00 2006-04-24 17:01:44.538 114 13228.53 752.29 57328.91 88888.00 2006-04-24 17:01:45.538 114 13228.79 751.92 57328.91 88888.00 2006-04-24 17:01:46.538 114 13228.14 752.66 57329.77 88888.00 2006-04-24 17:01:47.538 114 13228.01 752.16 57327.81 88888.00 2006-04-24 17:01:48.538 114 13228.14 751.67 57328.79 88888.00 2006-04-24 17:01:49.538 114 13228.40 751.17 57329.77 88888.00 2006-04-24 17:01:50.538 114 13228.40 752.29 57329.52 88888.00 2006-04-24 17:01:51.538 114 13228.66 751.54 57328.91 88888.00 2006-04-24 17:01:52.538 114 13228.40 751.67 57329.03 88888.00 2006-04-24 17:01:53.538 114 13228.53 751.05 57328.91 88888.00 2006-04-24 17:01:54.538 114 13228.27 751.79 57329.40 88888.00 2006-04-24 17:01:55.538 114 13229.05 751.42 57328.79 88888.00 2006-04-24 17:01:56.538 114 13228.40 752.04 57328.79 88888.00 2006-04-24 17:01:57.538 114 13229.05 751.17 57328.91 88888.00 2006-04-24 17:01:58.538 114 13228.66 751.67 57329.28 88888.00 2006-04-24 17:01:59.538 114 13228.53 751.79 57329.64 88888.00 2006-04-24 17:02:00.538 114 13228.01 751.79 57329.28 88888.00 2006-04-24 17:02:01.538 114 13227.88 751.42 57329.52 88888.00 2006-04-24 17:02:02.538 114 13228.92 751.17 57328.42 88888.00 2006-04-24 17:02:03.538 114 13228.40 751.54 57329.15 88888.00 2006-04-24 17:02:04.538 114 13228.66 751.30 57329.15 88888.00 2006-04-24 17:02:05.538 114 13228.79 751.30 57329.15 88888.00 2006-04-24 17:02:06.538 114 13228.14 751.67 57329.40 88888.00 2006-04-24 17:02:07.538 114 13228.01 751.30 57328.91 88888.00 2006-04-24 17:02:08.538 114 13228.53 750.31 57329.03 88888.00 2006-04-24 17:02:09.538 114 13228.79 751.54 57328.66 88888.00 2006-04-24 17:02:10.538 114 13228.27 751.30 57328.30 88888.00 2006-04-24 17:02:11.538 114 13229.05 751.30 57329.40 88888.00 2006-04-24 17:02:12.538 114 13228.92 751.92 57329.03 88888.00 2006-04-24 17:02:13.538 114 13228.01 751.42 57329.52 88888.00 2006-04-24 17:02:14.538 114 13228.66 751.79 57328.54 88888.00 2006-04-24 17:02:15.538 114 13228.14 751.42 57329.03 88888.00 2006-04-24 17:02:16.538 114 13228.53 751.54 57328.91 88888.00 2006-04-24 17:02:17.538 114 13229.18 752.04 57329.28 88888.00 2006-04-24 17:02:18.538 114 13228.53 751.30 57329.03 88888.00 2006-04-24 17:02:19.538 114 13228.27 751.42 57329.52 88888.00 2006-04-24 17:02:20.538 114 13228.40 751.79 57329.64 88888.00 2006-04-24 17:02:21.538 114 13228.01 752.04 57329.64 88888.00 2006-04-24 17:02:22.538 114 13228.40 751.54 57329.03 88888.00 2006-04-24 17:02:23.538 114 13228.27 751.92 57328.91 88888.00 2006-04-24 17:02:24.538 114 13228.79 751.05 57329.52 88888.00 2006-04-24 17:02:25.538 114 13228.92 751.67 57329.28 88888.00 2006-04-24 17:02:26.538 114 13228.66 751.67 57329.89 88888.00 2006-04-24 17:02:27.538 114 13228.66 750.93 57329.28 88888.00 2006-04-24 17:02:28.538 114 13228.79 751.42 57329.15 88888.00 2006-04-24 17:02:29.538 114 13229.18 751.05 57329.15 88888.00 2006-04-24 17:02:30.538 114 13228.27 751.30 57328.91 88888.00 2006-04-24 17:02:31.538 114 13229.05 751.54 57329.03 88888.00 2006-04-24 17:02:32.538 114 13228.53 751.79 57329.28 88888.00 2006-04-24 17:02:33.538 114 13228.27 751.42 57329.52 88888.00 2006-04-24 17:02:34.538 114 13229.05 751.54 57329.03 88888.00 2006-04-24 17:02:35.538 114 13229.31 751.30 57329.03 88888.00 2006-04-24 17:02:36.538 114 13228.01 751.30 57329.40 88888.00 2006-04-24 17:02:37.538 114 13228.40 751.67 57328.79 88888.00 2006-04-24 17:02:38.538 114 13228.66 751.17 57329.15 88888.00 2006-04-24 17:02:39.538 114 13228.92 751.05 57329.52 88888.00 2006-04-24 17:02:40.538 114 13228.01 751.67 57328.66 88888.00 2006-04-24 17:02:41.538 114 13228.14 751.67 57329.28 88888.00 2006-04-24 17:02:42.538 114 13229.05 751.54 57328.91 88888.00 2006-04-24 17:02:43.538 114 13228.53 751.42 57329.28 88888.00 2006-04-24 17:02:44.538 114 13228.66 751.42 57329.52 88888.00 2006-04-24 17:02:45.538 114 13229.05 751.67 57329.52 88888.00 2006-04-24 17:02:46.538 114 13228.27 750.68 57329.64 88888.00 2006-04-24 17:02:47.538 114 13228.53 751.05 57329.15 88888.00 2006-04-24 17:02:48.538 114 13228.79 752.04 57329.15 88888.00 2006-04-24 17:02:49.538 114 13228.40 751.42 57329.03 88888.00 2006-04-24 17:02:50.538 114 13228.27 751.42 57328.42 88888.00 2006-04-24 17:02:51.538 114 13228.53 751.17 57328.54 88888.00 2006-04-24 17:02:52.538 114 13229.18 751.92 57329.52 88888.00 2006-04-24 17:02:53.538 114 13228.92 751.17 57329.28 88888.00 2006-04-24 17:02:54.538 114 13229.05 751.42 57329.40 88888.00 2006-04-24 17:02:55.538 114 13228.27 750.80 57328.42 88888.00 2006-04-24 17:02:56.538 114 13228.27 751.54 57329.03 88888.00 2006-04-24 17:02:57.538 114 13229.70 751.30 57328.79 88888.00 2006-04-24 17:02:58.538 114 13228.66 751.42 57330.01 88888.00 2006-04-24 17:02:59.538 114 13228.40 750.80 57329.77 88888.00 2006-04-24 17:03:00.538 114 13228.79 750.31 57328.91 88888.00 2006-04-24 17:03:01.538 114 13228.66 751.05 57329.15 88888.00 2006-04-24 17:03:02.538 114 13229.57 751.30 57329.03 88888.00 2006-04-24 17:03:03.538 114 13228.53 750.93 57329.40 88888.00 2006-04-24 17:03:04.538 114 13228.92 751.05 57329.40 88888.00 2006-04-24 17:03:05.538 114 13229.05 750.93 57329.40 88888.00 2006-04-24 17:03:06.538 114 13228.53 750.55 57330.13 88888.00 2006-04-24 17:03:07.538 114 13228.66 750.31 57328.91 88888.00 2006-04-24 17:03:08.538 114 13229.18 750.68 57329.15 88888.00 2006-04-24 17:03:09.538 114 13228.27 751.17 57329.15 88888.00 2006-04-24 17:03:10.538 114 13229.05 751.17 57328.91 88888.00 2006-04-24 17:03:11.538 114 13229.44 750.18 57329.64 88888.00 2006-04-24 17:03:12.538 114 13228.53 750.68 57329.64 88888.00 2006-04-24 17:03:13.538 114 13229.44 750.68 57328.79 88888.00 2006-04-24 17:03:14.538 114 13229.31 750.31 57329.15 88888.00 2006-04-24 17:03:15.538 114 13229.18 750.93 57328.42 88888.00 2006-04-24 17:03:16.538 114 13228.79 750.18 57328.91 88888.00 2006-04-24 17:03:17.538 114 13228.92 750.68 57329.03 88888.00 2006-04-24 17:03:18.538 114 13228.40 751.30 57328.79 88888.00 2006-04-24 17:03:19.538 114 13228.14 750.43 57328.66 88888.00 2006-04-24 17:03:20.538 114 13228.92 750.43 57328.54 88888.00 2006-04-24 17:03:21.538 114 13228.92 750.06 57328.42 88888.00 2006-04-24 17:03:22.538 114 13228.66 750.06 57329.15 88888.00 2006-04-24 17:03:23.538 114 13228.66 750.31 57329.03 88888.00 2006-04-24 17:03:24.538 114 13229.18 750.80 57328.54 88888.00 2006-04-24 17:03:25.538 114 13228.01 749.81 57329.28 88888.00 2006-04-24 17:03:26.538 114 13229.31 750.31 57329.77 88888.00 2006-04-24 17:03:27.538 114 13228.79 750.31 57328.54 88888.00 2006-04-24 17:03:28.538 114 13229.05 749.81 57329.77 88888.00 2006-04-24 17:03:29.538 114 13229.31 749.69 57328.91 88888.00 2006-04-24 17:03:30.538 114 13229.05 749.81 57329.89 88888.00 2006-04-24 17:03:31.538 114 13228.79 750.18 57329.40 88888.00 2006-04-24 17:03:32.538 114 13229.31 750.18 57328.91 88888.00 2006-04-24 17:03:33.538 114 13228.53 749.93 57328.42 88888.00 2006-04-24 17:03:34.538 114 13228.53 750.55 57328.42 88888.00 2006-04-24 17:03:35.538 114 13228.14 750.43 57329.15 88888.00 2006-04-24 17:03:36.538 114 13228.92 750.18 57328.66 88888.00 2006-04-24 17:03:37.538 114 13228.79 750.43 57329.28 88888.00 2006-04-24 17:03:38.538 114 13228.27 750.31 57328.79 88888.00 2006-04-24 17:03:39.538 114 13228.53 749.69 57329.03 88888.00 2006-04-24 17:03:40.538 114 13228.27 750.31 57328.91 88888.00 2006-04-24 17:03:41.538 114 13228.66 750.18 57328.91 88888.00 2006-04-24 17:03:42.538 114 13228.66 749.93 57328.79 88888.00 2006-04-24 17:03:43.538 114 13228.79 749.93 57329.03 88888.00 2006-04-24 17:03:44.538 114 13228.14 750.06 57328.66 88888.00 2006-04-24 17:03:45.538 114 13228.40 750.43 57328.66 88888.00 2006-04-24 17:03:46.538 114 13228.66 750.55 57329.28 88888.00 2006-04-24 17:03:47.538 114 13228.27 749.32 57329.15 88888.00 2006-04-24 17:03:48.538 114 13228.66 750.18 57329.64 88888.00 2006-04-24 17:03:49.538 114 13228.53 749.81 57329.77 88888.00 2006-04-24 17:03:50.538 114 13228.66 749.81 57329.52 88888.00 2006-04-24 17:03:51.538 114 13228.27 750.18 57329.15 88888.00 2006-04-24 17:03:52.538 114 13228.27 750.43 57329.03 88888.00 2006-04-24 17:03:53.538 114 13228.66 750.06 57328.66 88888.00 2006-04-24 17:03:54.538 114 13229.05 749.32 57329.03 88888.00 2006-04-24 17:03:55.538 114 13228.79 750.55 57329.77 88888.00 2006-04-24 17:03:56.538 114 13229.05 749.93 57329.28 88888.00 2006-04-24 17:03:57.538 114 13228.92 749.69 57328.91 88888.00 2006-04-24 17:03:58.538 114 13228.53 750.18 57329.52 88888.00 2006-04-24 17:03:59.538 114 13229.05 749.32 57328.66 88888.00 2006-04-24 17:04:00.538 114 13228.40 750.18 57329.15 88888.00 2006-04-24 17:04:01.538 114 13228.40 749.81 57329.15 88888.00 2006-04-24 17:04:02.538 114 13228.66 749.56 57329.28 88888.00 2006-04-24 17:04:03.538 114 13228.92 750.06 57328.79 88888.00 2006-04-24 17:04:04.538 114 13229.05 749.93 57329.03 88888.00 2006-04-24 17:04:05.538 114 13229.44 748.94 57329.28 88888.00 2006-04-24 17:04:06.538 114 13228.40 749.56 57329.03 88888.00 2006-04-24 17:04:07.538 114 13228.79 749.32 57329.89 88888.00 2006-04-24 17:04:08.538 114 13228.79 749.07 57329.15 88888.00 2006-04-24 17:04:09.538 114 13228.14 749.44 57329.40 88888.00 2006-04-24 17:04:10.538 114 13228.79 748.94 57329.28 88888.00 2006-04-24 17:04:11.538 114 13228.66 749.69 57329.52 88888.00 2006-04-24 17:04:12.538 114 13228.92 749.07 57328.66 88888.00 2006-04-24 17:04:13.538 114 13228.14 749.19 57329.77 88888.00 2006-04-24 17:04:14.538 114 13228.92 749.32 57329.03 88888.00 2006-04-24 17:04:15.538 114 13228.01 749.44 57329.03 88888.00 2006-04-24 17:04:16.538 114 13229.18 749.44 57329.40 88888.00 2006-04-24 17:04:17.538 114 13228.14 749.19 57329.03 88888.00 2006-04-24 17:04:18.538 114 13228.92 749.07 57329.03 88888.00 2006-04-24 17:04:19.538 114 13228.92 748.57 57328.79 88888.00 2006-04-24 17:04:20.538 114 13229.05 748.70 57329.28 88888.00 2006-04-24 17:04:21.538 114 13228.53 749.69 57329.03 88888.00 2006-04-24 17:04:22.538 114 13228.66 748.70 57329.52 88888.00 2006-04-24 17:04:23.538 114 13228.53 749.44 57329.64 88888.00 2006-04-24 17:04:24.538 114 13228.53 749.19 57329.40 88888.00 2006-04-24 17:04:25.538 114 13229.05 748.70 57329.77 88888.00 2006-04-24 17:04:26.538 114 13229.05 749.07 57329.28 88888.00 2006-04-24 17:04:27.538 114 13228.79 749.19 57329.64 88888.00 2006-04-24 17:04:28.538 114 13229.44 748.70 57329.64 88888.00 2006-04-24 17:04:29.538 114 13228.66 748.82 57329.64 88888.00 2006-04-24 17:04:30.538 114 13229.18 749.07 57329.52 88888.00 2006-04-24 17:04:31.538 114 13228.53 749.44 57328.91 88888.00 2006-04-24 17:04:32.538 114 13228.92 749.32 57329.03 88888.00 2006-04-24 17:04:33.538 114 13228.92 749.07 57329.15 88888.00 2006-04-24 17:04:34.538 114 13228.27 748.94 57329.28 88888.00 2006-04-24 17:04:35.538 114 13229.57 748.70 57329.52 88888.00 2006-04-24 17:04:36.538 114 13228.79 748.57 57328.79 88888.00 2006-04-24 17:04:37.538 114 13228.66 749.32 57329.52 88888.00 2006-04-24 17:04:38.538 114 13229.05 749.19 57328.91 88888.00 2006-04-24 17:04:39.538 114 13228.53 748.45 57328.91 88888.00 2006-04-24 17:04:40.538 114 13229.05 748.82 57329.28 88888.00 2006-04-24 17:04:41.538 114 13229.18 748.70 57329.64 88888.00 2006-04-24 17:04:42.538 114 13228.92 749.32 57329.15 88888.00 2006-04-24 17:04:43.538 114 13228.92 748.70 57329.89 88888.00 2006-04-24 17:04:44.538 114 13228.14 748.82 57329.64 88888.00 2006-04-24 17:04:45.538 114 13228.66 749.32 57329.40 88888.00 2006-04-24 17:04:46.538 114 13229.44 748.70 57329.15 88888.00 2006-04-24 17:04:47.538 114 13229.44 748.45 57329.77 88888.00 2006-04-24 17:04:48.538 114 13229.44 748.82 57329.77 88888.00 2006-04-24 17:04:49.538 114 13228.92 748.70 57329.77 88888.00 2006-04-24 17:04:50.538 114 13228.92 748.32 57329.28 88888.00 2006-04-24 17:04:51.538 114 13228.92 747.83 57329.28 88888.00 2006-04-24 17:04:52.538 114 13228.79 748.32 57329.77 88888.00 2006-04-24 17:04:53.538 114 13228.92 747.83 57329.15 88888.00 2006-04-24 17:04:54.538 114 13229.05 748.20 57328.91 88888.00 2006-04-24 17:04:55.538 114 13228.53 747.95 57329.28 88888.00 2006-04-24 17:04:56.538 114 13228.66 748.08 57329.15 88888.00 2006-04-24 17:04:57.538 114 13228.53 748.20 57328.42 88888.00 2006-04-24 17:04:58.538 114 13228.66 748.32 57329.52 88888.00 2006-04-24 17:04:59.538 114 13228.79 747.95 57330.01 88888.00 2006-04-24 17:05:00.538 114 13229.18 747.71 57329.89 88888.00 2006-04-24 17:05:01.538 114 13228.66 747.83 57329.40 88888.00 2006-04-24 17:05:02.538 114 13228.79 748.08 57329.28 88888.00 2006-04-24 17:05:03.538 114 13228.53 747.95 57329.28 88888.00 2006-04-24 17:05:04.538 114 13229.05 747.95 57328.91 88888.00 2006-04-24 17:05:05.538 114 13228.92 748.08 57328.79 88888.00 2006-04-24 17:05:06.538 114 13227.88 748.08 57329.15 88888.00 2006-04-24 17:05:07.538 114 13228.66 748.20 57329.15 88888.00 2006-04-24 17:05:08.538 114 13228.92 748.08 57329.40 88888.00 2006-04-24 17:05:09.538 114 13228.01 747.33 57329.28 88888.00 2006-04-24 17:05:10.538 114 13228.40 748.32 57329.40 88888.00 2006-04-24 17:05:11.538 114 13228.40 748.20 57329.28 88888.00 2006-04-24 17:05:12.538 114 13228.66 747.58 57329.03 88888.00 2006-04-24 17:05:13.538 114 13228.27 747.46 57329.64 88888.00 2006-04-24 17:05:14.538 114 13228.92 747.83 57329.15 88888.00 2006-04-24 17:05:15.538 114 13228.40 748.32 57329.15 88888.00 2006-04-24 17:05:16.538 114 13228.14 747.71 57329.52 88888.00 2006-04-24 17:05:17.538 114 13228.40 748.20 57329.40 88888.00 2006-04-24 17:05:18.538 114 13228.40 747.95 57329.28 88888.00 2006-04-24 17:05:19.538 114 13228.40 747.33 57328.91 88888.00 2006-04-24 17:05:20.538 114 13228.53 747.58 57328.79 88888.00 2006-04-24 17:05:21.538 114 13228.01 747.46 57328.91 88888.00 2006-04-24 17:05:22.538 114 13228.14 747.71 57328.54 88888.00 2006-04-24 17:05:23.538 114 13228.40 748.20 57329.40 88888.00 2006-04-24 17:05:24.538 114 13228.79 747.58 57329.15 88888.00 2006-04-24 17:05:25.538 114 13227.88 747.83 57329.15 88888.00 2006-04-24 17:05:26.538 114 13229.18 747.58 57329.40 88888.00 2006-04-24 17:05:27.538 114 13229.05 747.58 57328.91 88888.00 2006-04-24 17:05:28.538 114 13228.53 747.83 57328.91 88888.00 2006-04-24 17:05:29.538 114 13228.40 747.83 57329.15 88888.00 2006-04-24 17:05:30.538 114 13227.62 747.71 57329.15 88888.00 2006-04-24 17:05:31.538 114 13228.53 747.71 57329.28 88888.00 2006-04-24 17:05:32.538 114 13228.79 747.71 57328.66 88888.00 2006-04-24 17:05:33.538 114 13228.92 748.32 57328.79 88888.00 2006-04-24 17:05:34.538 114 13228.40 747.21 57329.89 88888.00 2006-04-24 17:05:35.538 114 13228.66 748.08 57328.79 88888.00 2006-04-24 17:05:36.538 114 13228.66 747.46 57329.28 88888.00 2006-04-24 17:05:37.538 114 13228.27 747.71 57329.28 88888.00 2006-04-24 17:05:38.538 114 13228.92 748.08 57330.01 88888.00 2006-04-24 17:05:39.538 114 13228.01 747.71 57329.15 88888.00 2006-04-24 17:05:40.538 114 13228.01 747.71 57329.03 88888.00 2006-04-24 17:05:41.538 114 13228.14 747.83 57329.15 88888.00 2006-04-24 17:05:42.538 114 13228.40 748.08 57329.03 88888.00 2006-04-24 17:05:43.538 114 13228.01 747.95 57328.54 88888.00 2006-04-24 17:05:44.538 114 13228.01 747.83 57329.40 88888.00 2006-04-24 17:05:45.538 114 13228.66 747.21 57328.79 88888.00 2006-04-24 17:05:46.538 114 13228.53 747.33 57329.52 88888.00 2006-04-24 17:05:47.538 114 13228.53 747.95 57329.40 88888.00 2006-04-24 17:05:48.538 114 13228.66 747.58 57329.40 88888.00 2006-04-24 17:05:49.538 114 13229.05 747.71 57328.91 88888.00 2006-04-24 17:05:50.538 114 13228.01 747.46 57329.28 88888.00 2006-04-24 17:05:51.538 114 13228.40 747.71 57329.03 88888.00 2006-04-24 17:05:52.538 114 13228.27 747.33 57329.03 88888.00 2006-04-24 17:05:53.538 114 13228.14 747.58 57329.15 88888.00 2006-04-24 17:05:54.538 114 13228.53 747.71 57328.54 88888.00 2006-04-24 17:05:55.538 114 13228.66 747.33 57329.89 88888.00 2006-04-24 17:05:56.538 114 13228.27 747.33 57330.01 88888.00 2006-04-24 17:05:57.538 114 13227.49 747.09 57329.77 88888.00 2006-04-24 17:05:58.538 114 13228.01 746.96 57329.03 88888.00 2006-04-24 17:05:59.538 114 13228.01 747.46 57328.91 88888.00 2006-04-24 17:06:00.538 114 13228.14 747.09 57329.03 88888.00 2006-04-24 17:06:01.538 114 13228.40 747.46 57329.15 88888.00 2006-04-24 17:06:02.538 114 13227.75 747.58 57328.91 88888.00 2006-04-24 17:06:03.538 114 13228.66 747.21 57329.03 88888.00 2006-04-24 17:06:04.538 114 13228.14 747.21 57329.03 88888.00 2006-04-24 17:06:05.538 114 13228.14 747.09 57329.28 88888.00 2006-04-24 17:06:06.538 114 13227.88 747.21 57329.15 88888.00 2006-04-24 17:06:07.538 114 13227.75 747.33 57328.91 88888.00 2006-04-24 17:06:08.538 114 13228.01 747.83 57329.28 88888.00 2006-04-24 17:06:09.538 114 13227.88 746.96 57329.77 88888.00 2006-04-24 17:06:10.538 114 13227.75 746.71 57328.42 88888.00 2006-04-24 17:06:11.538 114 13227.62 746.71 57329.03 88888.00 2006-04-24 17:06:12.538 114 13228.14 747.71 57328.30 88888.00 2006-04-24 17:06:13.538 114 13228.14 747.09 57329.52 88888.00 2006-04-24 17:06:14.538 114 13228.27 747.58 57329.28 88888.00 2006-04-24 17:06:15.538 114 13228.66 746.96 57329.28 88888.00 2006-04-24 17:06:16.538 114 13228.27 747.21 57329.15 88888.00 2006-04-24 17:06:17.538 114 13228.66 747.46 57328.54 88888.00 2006-04-24 17:06:18.538 114 13227.49 747.46 57328.42 88888.00 2006-04-24 17:06:19.538 114 13227.88 747.33 57329.40 88888.00 2006-04-24 17:06:20.538 114 13227.62 747.33 57329.40 88888.00 2006-04-24 17:06:21.538 114 13227.75 747.46 57329.15 88888.00 2006-04-24 17:06:22.538 114 13228.27 747.09 57328.54 88888.00 2006-04-24 17:06:23.538 114 13227.88 746.96 57329.28 88888.00 2006-04-24 17:06:24.538 114 13228.40 746.84 57329.40 88888.00 2006-04-24 17:06:25.538 114 13228.01 746.34 57329.40 88888.00 2006-04-24 17:06:26.538 114 13228.53 746.71 57328.91 88888.00 2006-04-24 17:06:27.538 114 13227.88 747.09 57328.91 88888.00 2006-04-24 17:06:28.538 114 13228.27 747.33 57329.15 88888.00 2006-04-24 17:06:29.538 114 13227.49 747.33 57330.01 88888.00 2006-04-24 17:06:30.538 114 13227.88 746.71 57329.52 88888.00 2006-04-24 17:06:31.538 114 13227.88 746.84 57329.28 88888.00 2006-04-24 17:06:32.538 114 13228.14 746.96 57329.03 88888.00 2006-04-24 17:06:33.538 114 13228.01 747.21 57330.13 88888.00 2006-04-24 17:06:34.538 114 13227.49 746.96 57329.28 88888.00 2006-04-24 17:06:35.538 114 13227.88 747.21 57329.77 88888.00 2006-04-24 17:06:36.538 114 13228.53 746.59 57329.64 88888.00 2006-04-24 17:06:37.538 114 13227.88 746.96 57329.64 88888.00 2006-04-24 17:06:38.538 114 13228.27 747.21 57329.03 88888.00 2006-04-24 17:06:39.538 114 13227.62 746.96 57329.03 88888.00 2006-04-24 17:06:40.538 114 13228.53 747.09 57328.91 88888.00 2006-04-24 17:06:41.538 114 13228.14 747.21 57329.28 88888.00 2006-04-24 17:06:42.538 114 13227.62 746.96 57328.66 88888.00 2006-04-24 17:06:43.538 114 13227.75 746.47 57328.54 88888.00 2006-04-24 17:06:44.538 114 13227.75 747.21 57328.54 88888.00 2006-04-24 17:06:45.538 114 13228.27 747.83 57328.91 88888.00 2006-04-24 17:06:46.538 114 13228.01 747.21 57329.03 88888.00 2006-04-24 17:06:47.538 114 13227.88 747.46 57328.91 88888.00 2006-04-24 17:06:48.538 114 13228.53 747.33 57328.42 88888.00 2006-04-24 17:06:49.538 114 13228.27 746.84 57328.66 88888.00 2006-04-24 17:06:50.538 114 13228.40 746.10 57328.91 88888.00 2006-04-24 17:06:51.538 114 13227.49 746.96 57328.79 88888.00 2006-04-24 17:06:52.538 114 13227.88 746.10 57329.03 88888.00 2006-04-24 17:06:53.538 114 13227.36 746.47 57328.91 88888.00 2006-04-24 17:06:54.538 114 13227.36 746.71 57328.79 88888.00 2006-04-24 17:06:55.538 114 13227.49 746.59 57328.54 88888.00 2006-04-24 17:06:56.538 114 13227.88 746.47 57329.15 88888.00 2006-04-24 17:06:57.538 114 13228.53 746.96 57329.64 88888.00 2006-04-24 17:06:58.538 114 13227.36 746.59 57329.40 88888.00 2006-04-24 17:06:59.538 114 13227.49 746.59 57329.52 88888.00 2006-04-24 17:07:00.538 114 13226.71 746.34 57329.40 88888.00 2006-04-24 17:07:01.538 114 13227.62 746.34 57329.40 88888.00 2006-04-24 17:07:02.538 114 13228.01 746.71 57329.77 88888.00 2006-04-24 17:07:03.538 114 13227.49 746.96 57329.28 88888.00 2006-04-24 17:07:04.538 114 13227.62 746.59 57329.15 88888.00 2006-04-24 17:07:05.538 114 13228.14 746.84 57329.15 88888.00 2006-04-24 17:07:06.538 114 13227.49 746.47 57329.15 88888.00 2006-04-24 17:07:07.538 114 13226.97 746.47 57329.52 88888.00 2006-04-24 17:07:08.538 114 13227.49 746.59 57330.01 88888.00 2006-04-24 17:07:09.538 114 13227.49 746.71 57329.40 88888.00 2006-04-24 17:07:10.538 114 13227.88 746.84 57328.66 88888.00 2006-04-24 17:07:11.538 114 13227.36 747.09 57329.40 88888.00 2006-04-24 17:07:12.538 114 13227.23 746.71 57329.52 88888.00 2006-04-24 17:07:13.538 114 13226.84 746.47 57329.28 88888.00 2006-04-24 17:07:14.538 114 13227.36 746.96 57329.28 88888.00 2006-04-24 17:07:15.538 114 13228.01 746.71 57329.15 88888.00 2006-04-24 17:07:16.538 114 13227.23 746.84 57329.15 88888.00 2006-04-24 17:07:17.538 114 13227.49 746.47 57328.91 88888.00 2006-04-24 17:07:18.538 114 13228.14 746.10 57329.03 88888.00 2006-04-24 17:07:19.538 114 13228.01 746.59 57328.66 88888.00 2006-04-24 17:07:20.538 114 13227.10 746.84 57329.03 88888.00 2006-04-24 17:07:21.538 114 13227.49 746.22 57328.54 88888.00 2006-04-24 17:07:22.538 114 13227.36 746.96 57328.91 88888.00 2006-04-24 17:07:23.538 114 13228.27 745.97 57328.79 88888.00 2006-04-24 17:07:24.538 114 13228.14 747.09 57328.30 88888.00 2006-04-24 17:07:25.538 114 13227.88 746.71 57329.03 88888.00 2006-04-24 17:07:26.538 114 13227.88 746.96 57328.91 88888.00 2006-04-24 17:07:27.538 114 13227.36 746.71 57328.91 88888.00 2006-04-24 17:07:28.538 114 13227.49 746.59 57329.03 88888.00 2006-04-24 17:07:29.538 114 13227.49 746.59 57328.66 88888.00 2006-04-24 17:07:30.538 114 13227.36 746.59 57329.28 88888.00 2006-04-24 17:07:31.538 114 13227.75 746.10 57329.52 88888.00 2006-04-24 17:07:32.538 114 13228.01 746.84 57329.28 88888.00 2006-04-24 17:07:33.538 114 13227.36 747.09 57329.52 88888.00 2006-04-24 17:07:34.538 114 13227.36 747.21 57329.28 88888.00 2006-04-24 17:07:35.538 114 13227.36 746.96 57329.15 88888.00 2006-04-24 17:07:36.538 114 13227.49 746.34 57329.28 88888.00 2006-04-24 17:07:37.538 114 13227.88 747.21 57329.64 88888.00 2006-04-24 17:07:38.538 114 13227.49 748.08 57330.01 88888.00 2006-04-24 17:07:39.538 114 13227.88 747.21 57329.40 88888.00 2006-04-24 17:07:40.538 114 13227.36 747.46 57329.40 88888.00 2006-04-24 17:07:41.538 114 13227.49 747.21 57329.28 88888.00 2006-04-24 17:07:42.538 114 13228.01 746.84 57328.79 88888.00 2006-04-24 17:07:43.538 114 13227.36 746.96 57329.52 88888.00 2006-04-24 17:07:44.538 114 13227.23 747.09 57329.64 88888.00 2006-04-24 17:07:45.538 114 13227.75 746.71 57329.28 88888.00 2006-04-24 17:07:46.538 114 13228.27 747.33 57329.15 88888.00 2006-04-24 17:07:47.538 114 13227.36 747.21 57329.40 88888.00 2006-04-24 17:07:48.538 114 13227.49 746.96 57328.30 88888.00 2006-04-24 17:07:49.538 114 13227.10 746.59 57328.54 88888.00 2006-04-24 17:07:50.538 114 13227.10 746.47 57328.66 88888.00 2006-04-24 17:07:51.538 114 13227.62 747.58 57328.91 88888.00 2006-04-24 17:07:52.538 114 13227.49 747.95 57329.15 88888.00 2006-04-24 17:07:53.538 114 13227.23 746.96 57329.40 88888.00 2006-04-24 17:07:54.538 114 13227.62 746.59 57328.79 88888.00 2006-04-24 17:07:55.538 114 13226.71 746.84 57329.40 88888.00 2006-04-24 17:07:56.538 114 13227.62 746.96 57329.15 88888.00 2006-04-24 17:07:57.538 114 13226.84 747.46 57328.66 88888.00 2006-04-24 17:07:58.538 114 13226.45 746.59 57328.79 88888.00 2006-04-24 17:07:59.538 114 13227.36 746.47 57328.91 88888.00 2006-04-24 17:08:00.538 114 13226.32 746.59 57329.52 88888.00 2006-04-24 17:08:01.538 114 13227.23 746.47 57328.91 88888.00 2006-04-24 17:08:02.538 114 13226.84 746.96 57328.42 88888.00 2006-04-24 17:08:03.538 114 13227.49 746.96 57328.54 88888.00 2006-04-24 17:08:04.538 114 13226.97 746.96 57328.66 88888.00 2006-04-24 17:08:05.538 114 13227.62 746.59 57329.52 88888.00 2006-04-24 17:08:06.538 114 13227.36 746.84 57329.03 88888.00 2006-04-24 17:08:07.538 114 13227.23 747.21 57329.64 88888.00 2006-04-24 17:08:08.538 114 13226.71 746.34 57329.03 88888.00 2006-04-24 17:08:09.538 114 13227.10 746.10 57329.28 88888.00 2006-04-24 17:08:10.538 114 13227.10 746.71 57328.91 88888.00 2006-04-24 17:08:11.538 114 13227.49 747.09 57329.03 88888.00 2006-04-24 17:08:12.538 114 13226.97 746.10 57328.66 88888.00 2006-04-24 17:08:13.538 114 13227.36 746.47 57329.52 88888.00 2006-04-24 17:08:14.538 114 13227.10 745.85 57328.66 88888.00 2006-04-24 17:08:15.538 114 13227.10 746.71 57328.54 88888.00 2006-04-24 17:08:16.538 114 13227.10 746.71 57328.42 88888.00 2006-04-24 17:08:17.538 114 13227.62 746.84 57328.91 88888.00 2006-04-24 17:08:18.538 114 13226.58 746.59 57329.77 88888.00 2006-04-24 17:08:19.538 114 13227.49 746.47 57329.28 88888.00 2006-04-24 17:08:20.538 114 13227.62 746.84 57329.28 88888.00 2006-04-24 17:08:21.538 114 13226.58 746.47 57329.40 88888.00 2006-04-24 17:08:22.538 114 13226.58 746.34 57328.66 88888.00 2006-04-24 17:08:23.538 114 13227.36 746.71 57329.15 88888.00 2006-04-24 17:08:24.538 114 13227.10 746.59 57329.52 88888.00 2006-04-24 17:08:25.538 114 13227.36 746.59 57328.54 88888.00 2006-04-24 17:08:26.538 114 13227.23 746.47 57329.28 88888.00 2006-04-24 17:08:27.538 114 13227.62 746.22 57328.79 88888.00 2006-04-24 17:08:28.538 114 13227.62 745.85 57328.66 88888.00 2006-04-24 17:08:29.538 114 13227.10 747.09 57328.91 88888.00 2006-04-24 17:08:31.538 114 13227.75 746.84 57328.05 88888.00 2006-04-24 17:08:32.538 114 13227.75 746.59 57328.66 88888.00 2006-04-24 17:08:33.538 114 13226.97 746.47 57329.15 88888.00 2006-04-24 17:08:34.538 114 13227.75 746.10 57329.28 88888.00 2006-04-24 17:08:35.538 114 13227.10 746.34 57328.42 88888.00 2006-04-24 17:08:36.538 114 13227.36 747.09 57329.28 88888.00 2006-04-24 17:08:37.538 114 13227.62 746.59 57328.79 88888.00 2006-04-24 17:08:38.538 114 13228.01 746.34 57330.13 88888.00 2006-04-24 17:08:39.538 114 13226.97 746.96 57329.03 88888.00 2006-04-24 17:08:40.538 114 13227.36 746.47 57329.40 88888.00 2006-04-24 17:08:41.538 114 13227.49 747.46 57328.54 88888.00 2006-04-24 17:08:42.538 114 13227.49 747.09 57328.91 88888.00 2006-04-24 17:08:43.538 114 13228.01 747.46 57329.03 88888.00 2006-04-24 17:08:44.538 114 13227.88 746.34 57329.03 88888.00 2006-04-24 17:08:45.538 114 13227.75 746.96 57329.28 88888.00 2006-04-24 17:08:46.538 114 13227.23 747.21 57328.18 88888.00 2006-04-24 17:08:47.538 114 13227.75 746.84 57329.28 88888.00 2006-04-24 17:08:48.538 114 13227.49 746.96 57329.28 88888.00 2006-04-24 17:08:49.538 114 13227.88 747.21 57329.15 88888.00 2006-04-24 17:08:50.538 114 13228.01 746.47 57329.15 88888.00 2006-04-24 17:08:51.538 114 13227.49 747.46 57329.28 88888.00 2006-04-24 17:08:52.538 114 13228.14 747.58 57328.79 88888.00 2006-04-24 17:08:53.538 114 13227.75 746.47 57328.91 88888.00 2006-04-24 17:08:54.538 114 13227.36 746.84 57328.91 88888.00 2006-04-24 17:08:55.538 114 13226.84 746.84 57329.28 88888.00 2006-04-24 17:08:56.538 114 13226.58 746.47 57328.91 88888.00 2006-04-24 17:08:57.538 114 13227.49 746.47 57328.91 88888.00 2006-04-24 17:08:58.538 114 13227.62 747.71 57328.79 88888.00 2006-04-24 17:08:59.538 114 13227.75 747.33 57329.52 88888.00 2006-04-24 17:09:00.538 114 13228.27 747.09 57328.91 88888.00 2006-04-24 17:09:01.538 114 13227.75 746.96 57329.40 88888.00 2006-04-24 17:09:02.538 114 13227.49 747.33 57328.66 88888.00 2006-04-24 17:09:03.538 114 13228.27 747.21 57329.64 88888.00 2006-04-24 17:09:04.538 114 13228.01 747.33 57328.91 88888.00 2006-04-24 17:09:05.538 114 13228.27 746.84 57329.15 88888.00 2006-04-24 17:09:06.538 114 13228.40 747.21 57329.15 88888.00 2006-04-24 17:09:07.538 114 13228.01 747.58 57328.66 88888.00 2006-04-24 17:09:08.538 114 13228.01 747.09 57328.79 88888.00 2006-04-24 17:09:09.538 114 13227.36 747.83 57328.79 88888.00 2006-04-24 17:09:10.538 114 13228.14 746.96 57329.28 88888.00 2006-04-24 17:09:11.538 114 13228.40 747.21 57328.79 88888.00 2006-04-24 17:09:12.538 114 13227.36 746.84 57328.91 88888.00 2006-04-24 17:09:13.538 114 13227.62 746.47 57329.52 88888.00 2006-04-24 17:09:14.538 114 13227.75 747.33 57328.79 88888.00 2006-04-24 17:09:15.538 114 13227.36 747.09 57329.64 88888.00 2006-04-24 17:09:16.538 114 13227.62 746.47 57329.40 88888.00 2006-04-24 17:09:17.538 114 13227.23 746.84 57328.66 88888.00 2006-04-24 17:09:18.538 114 13228.01 746.96 57329.03 88888.00 2006-04-24 17:09:19.538 114 13227.49 746.59 57329.03 88888.00 2006-04-24 17:09:20.538 114 13227.62 746.84 57328.66 88888.00 2006-04-24 17:09:21.538 114 13228.01 747.09 57328.54 88888.00 2006-04-24 17:09:22.538 114 13228.01 746.10 57329.64 88888.00 2006-04-24 17:09:23.538 114 13227.36 746.96 57329.28 88888.00 2006-04-24 17:09:24.538 114 13227.49 746.10 57329.52 88888.00 2006-04-24 17:09:25.538 114 13227.75 746.71 57328.66 88888.00 2006-04-24 17:09:26.538 114 13227.49 746.47 57328.79 88888.00 2006-04-24 17:09:27.538 114 13227.36 746.59 57329.03 88888.00 2006-04-24 17:09:28.538 114 13227.75 746.71 57328.79 88888.00 2006-04-24 17:09:29.538 114 13227.36 746.34 57328.79 88888.00 2006-04-24 17:09:30.538 114 13227.75 746.47 57328.91 88888.00 2006-04-24 17:09:31.538 114 13227.62 746.22 57329.52 88888.00 2006-04-24 17:09:32.538 114 13227.23 746.22 57328.91 88888.00 2006-04-24 17:09:33.538 114 13227.36 746.34 57328.30 88888.00 2006-04-24 17:09:34.538 114 13227.49 746.22 57328.66 88888.00 2006-04-24 17:09:35.538 114 13227.49 746.59 57329.40 88888.00 2006-04-24 17:09:36.538 114 13228.40 746.84 57328.79 88888.00 2006-04-24 17:09:37.538 114 13227.75 746.34 57328.91 88888.00 2006-04-24 17:09:38.538 114 13227.88 746.59 57328.66 88888.00 2006-04-24 17:09:39.538 114 13227.88 746.71 57328.54 88888.00 2006-04-24 17:09:40.538 114 13227.36 745.85 57328.18 88888.00 2006-04-24 17:09:41.538 114 13227.88 746.22 57329.40 88888.00 2006-04-24 17:09:42.538 114 13227.49 746.59 57329.03 88888.00 2006-04-24 17:09:43.538 114 13228.01 746.47 57329.52 88888.00 2006-04-24 17:09:44.538 114 13227.88 746.59 57328.91 88888.00 2006-04-24 17:09:45.538 114 13227.75 745.97 57329.28 88888.00 2006-04-24 17:09:46.538 114 13227.88 746.59 57328.18 88888.00 2006-04-24 17:09:47.538 114 13228.01 746.47 57329.03 88888.00 2006-04-24 17:09:48.538 114 13227.88 746.47 57329.28 88888.00 2006-04-24 17:09:49.538 114 13228.53 746.10 57328.79 88888.00 2006-04-24 17:09:50.538 114 13227.49 746.59 57329.03 88888.00 2006-04-24 17:09:51.538 114 13228.14 745.97 57329.03 88888.00 2006-04-24 17:09:52.538 114 13228.01 746.34 57329.28 88888.00 2006-04-24 17:09:53.538 114 13227.36 746.34 57329.52 88888.00 2006-04-24 17:09:54.538 114 13228.01 746.71 57328.91 88888.00 2006-04-24 17:09:55.538 114 13227.10 746.47 57328.66 88888.00 2006-04-24 17:09:56.538 114 13227.49 746.34 57329.40 88888.00 2006-04-24 17:09:57.538 114 13228.14 746.34 57328.54 88888.00 2006-04-24 17:09:58.538 114 13227.49 746.71 57329.89 88888.00 2006-04-24 17:09:59.538 114 13227.75 746.47 57329.77 88888.00 2006-04-24 17:10:00.538 114 13227.75 746.59 57328.79 88888.00 2006-04-24 17:10:01.538 114 13227.36 746.47 57328.66 88888.00 2006-04-24 17:10:02.538 114 13227.88 746.71 57328.66 88888.00 2006-04-24 17:10:03.538 114 13226.97 746.47 57328.42 88888.00 2006-04-24 17:10:04.538 114 13227.10 746.71 57328.79 88888.00 2006-04-24 17:10:05.538 114 13228.14 747.21 57328.54 88888.00 2006-04-24 17:10:06.538 114 13227.88 747.33 57329.15 88888.00 2006-04-24 17:10:07.538 114 13227.75 746.59 57328.42 88888.00 2006-04-24 17:10:08.538 114 13227.62 745.85 57328.54 88888.00 2006-04-24 17:10:09.538 114 13227.88 746.59 57328.91 88888.00 2006-04-24 17:10:10.538 114 13227.49 747.21 57328.79 88888.00 2006-04-24 17:10:11.538 114 13227.49 746.59 57329.40 88888.00 2006-04-24 17:10:12.538 114 13227.75 747.09 57328.91 88888.00 2006-04-24 17:10:13.538 114 13227.49 747.09 57329.03 88888.00 2006-04-24 17:10:14.538 114 13227.36 745.97 57328.79 88888.00 2006-04-24 17:10:15.538 114 13228.27 747.09 57329.03 88888.00 2006-04-24 17:10:16.538 114 13227.62 747.21 57328.66 88888.00 2006-04-24 17:10:17.538 114 13227.36 746.10 57328.91 88888.00 2006-04-24 17:10:18.538 114 13227.49 746.96 57329.15 88888.00 2006-04-24 17:10:19.538 114 13227.75 746.71 57329.15 88888.00 2006-04-24 17:10:20.538 114 13227.49 746.71 57328.79 88888.00 2006-04-24 17:10:21.538 114 13227.62 746.34 57329.15 88888.00 2006-04-24 17:10:22.538 114 13227.36 746.59 57328.66 88888.00 2006-04-24 17:10:23.538 114 13227.88 746.34 57329.15 88888.00 2006-04-24 17:10:24.538 114 13226.71 746.84 57328.30 88888.00 2006-04-24 17:10:25.538 114 13227.10 747.09 57328.79 88888.00 2006-04-24 17:10:26.538 114 13227.75 747.21 57328.66 88888.00 2006-04-24 17:10:27.538 114 13227.36 746.71 57328.54 88888.00 2006-04-24 17:10:28.538 114 13227.23 746.59 57328.66 88888.00 2006-04-24 17:10:29.538 114 13227.10 747.21 57328.66 88888.00 2006-04-24 17:10:31.538 114 13226.97 746.59 57329.40 88888.00 2006-04-24 17:10:32.538 114 13227.10 746.34 57328.66 88888.00 2006-04-24 17:10:33.538 114 13227.36 747.09 57328.30 88888.00 2006-04-24 17:10:34.538 114 13227.23 746.71 57328.30 88888.00 2006-04-24 17:10:35.538 114 13227.10 746.47 57328.91 88888.00 2006-04-24 17:10:36.538 114 13227.10 746.71 57328.18 88888.00 2006-04-24 17:10:37.538 114 13227.23 746.47 57329.03 88888.00 2006-04-24 17:10:38.538 114 13226.97 746.34 57329.15 88888.00 2006-04-24 17:10:39.538 114 13227.49 746.59 57329.03 88888.00 2006-04-24 17:10:40.538 114 13227.36 746.71 57328.66 88888.00 2006-04-24 17:10:41.538 114 13227.36 746.96 57328.91 88888.00 2006-04-24 17:10:42.538 114 13227.49 746.96 57328.66 88888.00 2006-04-24 17:10:43.538 114 13227.49 746.34 57328.79 88888.00 2006-04-24 17:10:44.538 114 13228.01 746.84 57328.91 88888.00 2006-04-24 17:10:45.538 114 13226.97 746.10 57329.15 88888.00 2006-04-24 17:10:46.538 114 13226.97 746.22 57329.03 88888.00 2006-04-24 17:10:47.538 114 13227.49 746.34 57328.91 88888.00 2006-04-24 17:10:48.538 114 13227.10 746.10 57328.54 88888.00 2006-04-24 17:10:49.538 114 13227.49 746.59 57329.03 88888.00 2006-04-24 17:10:50.538 114 13227.36 746.96 57329.64 88888.00 2006-04-24 17:10:51.538 114 13227.23 746.96 57328.42 88888.00 2006-04-24 17:10:52.538 114 13226.97 746.10 57329.28 88888.00 2006-04-24 17:10:53.538 114 13227.62 747.21 57329.28 88888.00 2006-04-24 17:10:54.538 114 13227.23 746.47 57329.15 88888.00 2006-04-24 17:10:55.538 114 13227.49 746.71 57328.66 88888.00 2006-04-24 17:10:56.538 114 13227.23 745.97 57328.79 88888.00 2006-04-24 17:10:57.538 114 13227.23 746.34 57328.54 88888.00 2006-04-24 17:10:58.538 114 13227.10 747.21 57328.42 88888.00 2006-04-24 17:10:59.538 114 13226.45 746.47 57329.03 88888.00 2006-04-24 17:11:00.538 114 13227.10 746.84 57328.79 88888.00 2006-04-24 17:11:01.538 114 13227.49 746.59 57329.40 88888.00 2006-04-24 17:11:02.538 114 13226.71 746.10 57328.79 88888.00 2006-04-24 17:11:03.538 114 13227.36 745.48 57328.66 88888.00 2006-04-24 17:11:04.538 114 13226.71 746.34 57328.66 88888.00 2006-04-24 17:11:05.538 114 13226.84 745.85 57328.54 88888.00 2006-04-24 17:11:06.538 114 13227.49 745.85 57328.42 88888.00 2006-04-24 17:11:07.538 114 13226.58 746.10 57328.54 88888.00 2006-04-24 17:11:08.538 114 13227.75 746.47 57329.28 88888.00 2006-04-24 17:11:09.538 114 13226.97 746.34 57329.03 88888.00 2006-04-24 17:11:10.538 114 13227.36 746.59 57328.18 88888.00 2006-04-24 17:11:11.538 114 13226.71 746.10 57329.52 88888.00 2006-04-24 17:11:12.538 114 13227.49 746.59 57328.66 88888.00 2006-04-24 17:11:13.538 114 13227.36 746.59 57329.64 88888.00 2006-04-24 17:11:14.538 114 13226.71 746.47 57328.79 88888.00 2006-04-24 17:11:15.538 114 13226.84 746.10 57329.03 88888.00 2006-04-24 17:11:16.538 114 13227.49 745.85 57328.79 88888.00 2006-04-24 17:11:17.538 114 13227.75 746.59 57328.54 88888.00 2006-04-24 17:11:18.538 114 13227.75 746.34 57328.79 88888.00 2006-04-24 17:11:19.538 114 13227.36 745.97 57328.54 88888.00 2006-04-24 17:11:20.538 114 13227.49 746.71 57328.42 88888.00 2006-04-24 17:11:21.538 114 13226.84 746.47 57329.15 88888.00 2006-04-24 17:11:22.538 114 13226.45 746.22 57328.91 88888.00 2006-04-24 17:11:23.538 114 13226.71 745.97 57329.28 88888.00 2006-04-24 17:11:24.538 114 13226.71 746.22 57328.91 88888.00 2006-04-24 17:11:25.538 114 13226.84 745.85 57329.03 88888.00 2006-04-24 17:11:26.538 114 13227.10 746.10 57328.66 88888.00 2006-04-24 17:11:27.538 114 13227.49 746.10 57328.42 88888.00 2006-04-24 17:11:28.538 114 13226.71 746.10 57329.15 88888.00 2006-04-24 17:11:29.538 114 13226.32 745.72 57329.03 88888.00 2006-04-24 17:11:30.538 114 13226.45 745.97 57329.52 88888.00 2006-04-24 17:11:31.538 114 13227.10 746.96 57328.42 88888.00 2006-04-24 17:11:32.538 114 13227.36 746.22 57328.30 88888.00 2006-04-24 17:11:33.538 114 13227.10 745.97 57328.66 88888.00 2006-04-24 17:11:34.538 114 13226.32 745.48 57328.91 88888.00 2006-04-24 17:11:35.538 114 13227.10 746.10 57328.54 88888.00 2006-04-24 17:11:36.538 114 13226.71 746.34 57328.66 88888.00 2006-04-24 17:11:37.538 114 13226.97 745.85 57328.30 88888.00 2006-04-24 17:11:38.538 114 13227.10 745.85 57328.91 88888.00 2006-04-24 17:11:39.538 114 13226.58 745.72 57328.91 88888.00 2006-04-24 17:11:40.538 114 13226.71 745.72 57328.91 88888.00 2006-04-24 17:11:41.538 114 13226.97 746.47 57328.79 88888.00 2006-04-24 17:11:42.537 114 13226.58 746.34 57329.15 88888.00 2006-04-24 17:11:43.537 114 13226.84 746.22 57328.66 88888.00 2006-04-24 17:11:44.537 114 13226.71 745.97 57329.15 88888.00 2006-04-24 17:11:45.537 114 13226.97 745.60 57327.81 88888.00 2006-04-24 17:11:46.537 114 13226.97 746.10 57328.91 88888.00 2006-04-24 17:11:47.537 114 13226.97 746.10 57328.91 88888.00 2006-04-24 17:11:48.537 114 13226.84 746.22 57328.91 88888.00 2006-04-24 17:11:49.537 114 13226.97 746.10 57328.54 88888.00 2006-04-24 17:11:50.537 114 13226.45 746.59 57329.03 88888.00 2006-04-24 17:11:51.537 114 13226.45 746.10 57329.52 88888.00 2006-04-24 17:11:52.537 114 13226.97 746.59 57329.15 88888.00 2006-04-24 17:11:53.537 114 13226.71 746.22 57329.64 88888.00 2006-04-24 17:11:54.537 114 13226.97 746.47 57328.54 88888.00 2006-04-24 17:11:55.537 114 13227.49 745.72 57329.52 88888.00 2006-04-24 17:11:56.537 114 13227.10 746.59 57329.28 88888.00 2006-04-24 17:11:57.537 114 13227.36 746.22 57328.42 88888.00 2006-04-24 17:11:58.537 114 13227.36 745.60 57328.42 88888.00 2006-04-24 17:11:59.537 114 13227.23 745.85 57329.15 88888.00 2006-04-24 17:12:00.537 114 13226.58 745.72 57328.66 88888.00 2006-04-24 17:12:01.537 114 13226.32 745.10 57328.54 88888.00 2006-04-24 17:12:02.537 114 13226.58 746.34 57328.66 88888.00 2006-04-24 17:12:03.537 114 13226.45 746.34 57328.54 88888.00 2006-04-24 17:12:04.537 114 13227.36 746.22 57329.03 88888.00 2006-04-24 17:12:05.537 114 13227.23 746.22 57328.66 88888.00 2006-04-24 17:12:06.537 114 13227.36 745.97 57328.66 88888.00 2006-04-24 17:12:07.537 114 13226.97 746.10 57328.54 88888.00 2006-04-24 17:12:08.537 114 13227.36 746.71 57328.66 88888.00 2006-04-24 17:12:09.537 114 13226.97 745.35 57329.64 88888.00 2006-04-24 17:12:10.537 114 13226.97 746.22 57328.42 88888.00 2006-04-24 17:12:11.537 114 13226.84 746.22 57328.42 88888.00 2006-04-24 17:12:12.537 114 13227.36 746.22 57328.05 88888.00 2006-04-24 17:12:13.537 114 13227.23 745.97 57328.79 88888.00 2006-04-24 17:12:14.537 114 13226.45 745.97 57328.91 88888.00 2006-04-24 17:12:15.537 114 13226.97 746.34 57327.93 88888.00 2006-04-24 17:12:16.537 114 13226.97 746.10 57328.30 88888.00 2006-04-24 17:12:17.537 114 13227.23 746.22 57328.91 88888.00 2006-04-24 17:12:18.537 114 13226.97 745.72 57328.54 88888.00 2006-04-24 17:12:19.537 114 13227.23 746.34 57328.66 88888.00 2006-04-24 17:12:20.537 114 13227.10 745.85 57328.42 88888.00 2006-04-24 17:12:21.537 114 13226.71 745.85 57328.79 88888.00 2006-04-24 17:12:22.537 114 13226.19 746.22 57329.28 88888.00 2006-04-24 17:12:23.537 114 13226.58 745.97 57328.18 88888.00 2006-04-24 17:12:24.537 114 13226.58 746.59 57328.54 88888.00 2006-04-24 17:12:25.537 114 13227.10 745.97 57328.05 88888.00 2006-04-24 17:12:26.537 114 13226.71 746.47 57329.52 88888.00 2006-04-24 17:12:27.537 114 13226.45 745.60 57327.93 88888.00 2006-04-24 17:12:28.537 114 13226.97 745.97 57328.66 88888.00 2006-04-24 17:12:29.537 114 13227.36 746.34 57328.30 88888.00 2006-04-24 17:12:30.537 114 13226.71 745.48 57328.05 88888.00 2006-04-24 17:12:31.537 114 13226.97 745.97 57328.66 88888.00 2006-04-24 17:12:32.537 114 13227.23 745.60 57328.42 88888.00 2006-04-24 17:12:33.537 114 13227.36 746.34 57328.42 88888.00 2006-04-24 17:12:34.537 114 13227.49 746.71 57328.66 88888.00 2006-04-24 17:12:35.537 114 13227.62 745.72 57328.54 88888.00 2006-04-24 17:12:36.537 114 13227.10 745.72 57328.91 88888.00 2006-04-24 17:12:37.537 114 13227.23 746.34 57329.03 88888.00 2006-04-24 17:12:38.537 114 13227.49 746.22 57328.30 88888.00 2006-04-24 17:12:39.537 114 13228.01 746.10 57328.91 88888.00 2006-04-24 17:12:40.537 114 13226.97 746.59 57328.79 88888.00 2006-04-24 17:12:41.537 114 13226.71 745.72 57328.66 88888.00 2006-04-24 17:12:42.537 114 13226.84 745.85 57328.42 88888.00 2006-04-24 17:12:43.537 114 13227.10 746.10 57327.69 88888.00 2006-04-24 17:12:44.537 114 13227.10 746.34 57328.30 88888.00 2006-04-24 17:12:45.537 114 13227.23 746.71 57329.03 88888.00 2006-04-24 17:12:46.537 114 13226.71 746.22 57328.91 88888.00 2006-04-24 17:12:47.537 114 13227.49 745.97 57328.42 88888.00 2006-04-24 17:12:48.537 114 13227.75 746.34 57328.66 88888.00 2006-04-24 17:12:49.537 114 13226.97 746.10 57329.15 88888.00 2006-04-24 17:12:50.537 114 13226.97 746.10 57328.91 88888.00 2006-04-24 17:12:51.537 114 13227.36 745.60 57328.54 88888.00 2006-04-24 17:12:52.537 114 13226.84 745.85 57329.15 88888.00 2006-04-24 17:12:53.537 114 13227.49 745.85 57328.91 88888.00 2006-04-24 17:12:54.537 114 13227.10 746.22 57329.03 88888.00 2006-04-24 17:12:55.537 114 13226.71 746.34 57329.15 88888.00 2006-04-24 17:12:56.537 114 13227.36 745.85 57328.66 88888.00 2006-04-24 17:12:57.537 114 13227.23 746.22 57329.03 88888.00 2006-04-24 17:12:58.537 114 13226.71 745.60 57328.66 88888.00 2006-04-24 17:12:59.537 114 13227.23 746.34 57328.66 88888.00 2006-04-24 17:13:00.537 114 13227.23 745.48 57328.79 88888.00 2006-04-24 17:13:01.537 114 13226.84 746.10 57328.91 88888.00 2006-04-24 17:13:02.537 114 13226.58 745.85 57329.40 88888.00 2006-04-24 17:13:03.537 114 13226.84 745.97 57328.91 88888.00 2006-04-24 17:13:04.537 114 13227.62 745.60 57328.30 88888.00 2006-04-24 17:13:05.537 114 13227.23 745.72 57329.03 88888.00 2006-04-24 17:13:06.537 114 13227.10 746.47 57328.54 88888.00 2006-04-24 17:13:07.537 114 13226.84 745.97 57328.18 88888.00 2006-04-24 17:13:08.537 114 13227.36 745.85 57328.42 88888.00 2006-04-24 17:13:09.537 114 13226.97 746.10 57328.79 88888.00 2006-04-24 17:13:10.537 114 13227.36 746.84 57329.03 88888.00 2006-04-24 17:13:11.537 114 13226.84 745.97 57328.18 88888.00 2006-04-24 17:13:12.537 114 13226.58 745.72 57328.18 88888.00 2006-04-24 17:13:13.537 114 13226.58 746.59 57328.42 88888.00 2006-04-24 17:13:14.537 114 13227.23 745.23 57328.42 88888.00 2006-04-24 17:13:15.537 114 13226.45 745.97 57328.79 88888.00 2006-04-24 17:13:16.537 114 13226.84 745.85 57328.54 88888.00 2006-04-24 17:13:17.537 114 13227.23 746.22 57328.54 88888.00 2006-04-24 17:13:18.537 114 13226.97 745.35 57328.30 88888.00 2006-04-24 17:13:19.537 114 13227.23 746.47 57328.42 88888.00 2006-04-24 17:13:20.537 114 13226.45 746.59 57329.15 88888.00 2006-04-24 17:13:21.537 114 13227.23 746.10 57328.54 88888.00 2006-04-24 17:13:22.537 114 13227.62 746.34 57328.42 88888.00 2006-04-24 17:13:23.537 114 13227.75 745.85 57328.30 88888.00 2006-04-24 17:13:24.537 114 13226.84 745.35 57329.15 88888.00 2006-04-24 17:13:25.537 114 13227.10 745.85 57328.54 88888.00 2006-04-24 17:13:26.537 114 13227.88 745.72 57328.54 88888.00 2006-04-24 17:13:27.537 114 13227.49 745.97 57328.54 88888.00 2006-04-24 17:13:28.537 114 13227.36 746.47 57328.91 88888.00 2006-04-24 17:13:29.537 114 13226.97 745.97 57328.66 88888.00 2006-04-24 17:13:30.537 114 13227.10 746.34 57328.79 88888.00 2006-04-24 17:13:31.537 114 13227.10 746.10 57328.66 88888.00 2006-04-24 17:13:32.537 114 13227.10 746.47 57329.03 88888.00 2006-04-24 17:13:33.537 114 13226.97 746.10 57328.05 88888.00 2006-04-24 17:13:34.537 114 13227.62 746.10 57328.30 88888.00 2006-04-24 17:13:35.537 114 13227.23 745.85 57327.81 88888.00 2006-04-24 17:13:36.537 114 13227.62 746.22 57328.54 88888.00 2006-04-24 17:13:37.537 114 13226.71 746.34 57328.79 88888.00 2006-04-24 17:13:38.537 114 13226.97 746.59 57328.91 88888.00 2006-04-24 17:13:39.537 114 13226.45 745.85 57328.30 88888.00 2006-04-24 17:13:40.537 114 13227.10 745.60 57328.91 88888.00 2006-04-24 17:13:41.537 114 13227.10 746.71 57329.15 88888.00 2006-04-24 17:13:42.537 114 13227.10 746.10 57328.79 88888.00 2006-04-24 17:13:43.537 114 13227.36 746.10 57328.18 88888.00 2006-04-24 17:13:44.537 114 13226.58 746.22 57329.40 88888.00 2006-04-24 17:13:45.537 114 13226.84 745.97 57328.54 88888.00 2006-04-24 17:13:46.537 114 13227.36 746.10 57328.42 88888.00 2006-04-24 17:13:47.537 114 13227.36 746.59 57329.03 88888.00 2006-04-24 17:13:48.537 114 13227.10 745.48 57328.79 88888.00 2006-04-24 17:13:49.537 114 13227.10 745.72 57328.79 88888.00 2006-04-24 17:13:50.537 114 13226.71 745.60 57328.54 88888.00 2006-04-24 17:13:51.537 114 13227.10 745.85 57328.66 88888.00 2006-04-24 17:13:52.537 114 13227.49 745.10 57328.91 88888.00 2006-04-24 17:13:53.537 114 13226.97 745.85 57328.91 88888.00 2006-04-24 17:13:54.537 114 13226.71 745.85 57329.40 88888.00 2006-04-24 17:13:55.537 114 13226.58 746.22 57328.42 88888.00 2006-04-24 17:13:56.537 114 13226.97 745.85 57328.30 88888.00 2006-04-24 17:13:57.537 114 13226.71 745.72 57328.79 88888.00 2006-04-24 17:13:58.537 114 13227.10 746.10 57328.54 88888.00 2006-04-24 17:13:59.537 114 13226.58 745.72 57327.81 88888.00 2006-04-24 17:14:00.537 114 13226.32 745.97 57328.18 88888.00 2006-04-24 17:14:01.537 114 13227.36 746.47 57328.30 88888.00 2006-04-24 17:14:02.537 114 13226.45 746.10 57328.42 88888.00 2006-04-24 17:14:03.537 114 13226.84 745.23 57328.79 88888.00 2006-04-24 17:14:04.537 114 13227.23 746.22 57328.30 88888.00 2006-04-24 17:14:05.537 114 13226.97 745.85 57328.54 88888.00 2006-04-24 17:14:06.537 114 13227.10 746.10 57328.66 88888.00 2006-04-24 17:14:07.537 114 13227.23 745.48 57327.93 88888.00 2006-04-24 17:14:08.537 114 13226.97 746.47 57328.54 88888.00 2006-04-24 17:14:09.537 114 13227.23 745.72 57328.54 88888.00 2006-04-24 17:14:10.537 114 13226.45 745.48 57328.66 88888.00 2006-04-24 17:14:11.537 114 13226.58 746.47 57328.18 88888.00 2006-04-24 17:14:12.537 114 13227.10 745.85 57328.66 88888.00 2006-04-24 17:14:13.537 114 13227.10 746.22 57328.42 88888.00 2006-04-24 17:14:14.537 114 13226.71 745.60 57328.66 88888.00 2006-04-24 17:14:15.537 114 13226.84 745.85 57328.54 88888.00 2006-04-24 17:14:16.537 114 13226.84 745.72 57328.30 88888.00 2006-04-24 17:14:17.537 114 13226.97 746.34 57328.42 88888.00 2006-04-24 17:14:18.537 114 13226.84 746.10 57328.54 88888.00 2006-04-24 17:14:19.537 114 13227.36 745.35 57328.18 88888.00 2006-04-24 17:14:20.537 114 13227.62 745.72 57328.30 88888.00 2006-04-24 17:14:21.537 114 13227.23 745.23 57328.05 88888.00 2006-04-24 17:14:22.537 114 13226.58 746.22 57328.54 88888.00 2006-04-24 17:14:23.537 114 13226.06 745.85 57328.54 88888.00 2006-04-24 17:14:24.537 114 13227.23 746.22 57328.05 88888.00 2006-04-24 17:14:25.537 114 13226.45 745.97 57328.54 88888.00 2006-04-24 17:14:26.537 114 13226.84 746.34 57328.18 88888.00 2006-04-24 17:14:27.537 114 13227.23 746.59 57328.79 88888.00 2006-04-24 17:14:28.537 114 13227.23 746.10 57328.54 88888.00 2006-04-24 17:14:29.537 114 13226.84 745.60 57328.18 88888.00 2006-04-24 17:14:31.537 114 13227.10 745.97 57328.05 88888.00 2006-04-24 17:14:32.537 114 13226.84 746.47 57328.30 88888.00 2006-04-24 17:14:33.537 114 13226.97 746.10 57328.18 88888.00 2006-04-24 17:14:34.537 114 13226.19 746.34 57328.42 88888.00 2006-04-24 17:14:35.537 114 13227.36 746.10 57329.28 88888.00 2006-04-24 17:14:36.537 114 13226.58 746.34 57328.91 88888.00 2006-04-24 17:14:37.537 114 13225.67 745.97 57328.30 88888.00 2006-04-24 17:14:38.537 114 13226.97 746.10 57328.18 88888.00 2006-04-24 17:14:39.537 114 13226.97 745.35 57328.54 88888.00 2006-04-24 17:14:40.537 114 13226.71 746.34 57328.18 88888.00 2006-04-24 17:14:41.537 114 13227.10 746.34 57328.30 88888.00 2006-04-24 17:14:42.537 114 13227.23 746.10 57328.79 88888.00 2006-04-24 17:14:43.537 114 13226.45 746.22 57328.42 88888.00 2006-04-24 17:14:44.537 114 13226.97 746.10 57328.42 88888.00 2006-04-24 17:14:45.537 114 13226.84 746.22 57328.42 88888.00 2006-04-24 17:14:46.537 114 13226.45 746.34 57328.54 88888.00 2006-04-24 17:14:47.537 114 13226.32 745.23 57328.42 88888.00 2006-04-24 17:14:48.537 114 13227.10 745.72 57328.66 88888.00 2006-04-24 17:14:49.537 114 13226.71 745.85 57328.30 88888.00 2006-04-24 17:14:50.537 114 13226.97 745.48 57328.91 88888.00 2006-04-24 17:14:51.537 114 13226.97 745.48 57328.42 88888.00 2006-04-24 17:14:52.537 114 13226.71 745.23 57327.93 88888.00 2006-04-24 17:14:53.537 114 13227.36 745.60 57328.42 88888.00 2006-04-24 17:14:54.537 114 13226.84 746.22 57328.30 88888.00 2006-04-24 17:14:55.537 114 13226.71 745.97 57328.18 88888.00 2006-04-24 17:14:56.537 114 13226.84 745.48 57328.79 88888.00 2006-04-24 17:14:57.537 114 13226.71 745.85 57328.18 88888.00 2006-04-24 17:14:58.537 114 13227.23 745.72 57328.91 88888.00 2006-04-24 17:14:59.537 114 13226.71 745.23 57328.42 88888.00 2006-04-24 17:15:00.537 114 13226.84 745.10 57328.54 88888.00 2006-04-24 17:15:01.537 114 13226.97 744.86 57328.05 88888.00 2006-04-24 17:15:02.537 114 13227.23 745.60 57328.18 88888.00 2006-04-24 17:15:03.537 114 13226.58 745.72 57328.66 88888.00 2006-04-24 17:15:04.537 114 13226.58 745.48 57328.18 88888.00 2006-04-24 17:15:05.537 114 13226.71 745.48 57328.05 88888.00 2006-04-24 17:15:06.537 114 13226.84 746.47 57328.18 88888.00 2006-04-24 17:15:07.537 114 13226.84 744.86 57328.42 88888.00 2006-04-24 17:15:08.537 114 13226.97 745.48 57328.42 88888.00 2006-04-24 17:15:09.537 114 13226.97 745.48 57328.30 88888.00 2006-04-24 17:15:10.537 114 13226.97 745.35 57328.79 88888.00 2006-04-24 17:15:11.537 114 13226.32 745.10 57328.66 88888.00 2006-04-24 17:15:12.537 114 13226.06 745.35 57328.42 88888.00 2006-04-24 17:15:13.537 114 13226.97 744.61 57328.18 88888.00 2006-04-24 17:15:14.537 114 13226.84 745.35 57328.18 88888.00 2006-04-24 17:15:15.537 114 13226.58 745.97 57327.93 88888.00 2006-04-24 17:15:16.537 114 13226.97 745.48 57328.30 88888.00 2006-04-24 17:15:17.537 114 13226.19 745.48 57328.18 88888.00 2006-04-24 17:15:18.537 114 13226.71 745.23 57328.66 88888.00 2006-04-24 17:15:19.537 114 13226.84 745.23 57327.81 88888.00 2006-04-24 17:15:20.537 114 13226.84 745.10 57328.05 88888.00 2006-04-24 17:15:21.537 114 13227.36 744.73 57328.30 88888.00 2006-04-24 17:15:22.537 114 13226.32 745.48 57327.93 88888.00 2006-04-24 17:15:23.537 114 13226.58 745.85 57328.42 88888.00 2006-04-24 17:15:24.537 114 13226.06 744.73 57327.93 88888.00 2006-04-24 17:15:25.537 114 13226.84 745.48 57328.30 88888.00 2006-04-24 17:15:26.537 114 13225.54 744.86 57327.93 88888.00 2006-04-24 17:15:27.537 114 13226.97 744.86 57328.42 88888.00 2006-04-24 17:15:28.537 114 13226.71 745.23 57328.05 88888.00 2006-04-24 17:15:29.537 114 13225.93 744.73 57327.56 88888.00 2006-04-24 17:15:30.537 114 13226.32 744.61 57328.30 88888.00 2006-04-24 17:15:31.537 114 13226.58 744.86 57328.30 88888.00 2006-04-24 17:15:32.537 114 13226.97 744.36 57328.30 88888.00 2006-04-24 17:15:33.537 114 13226.45 744.73 57328.18 88888.00 2006-04-24 17:15:34.537 114 13226.06 744.36 57328.79 88888.00 2006-04-24 17:15:35.537 114 13226.84 745.10 57328.79 88888.00 2006-04-24 17:15:36.537 114 13226.45 745.23 57328.42 88888.00 2006-04-24 17:15:37.537 114 13226.58 744.86 57328.54 88888.00 2006-04-24 17:15:38.537 114 13226.32 744.49 57327.93 88888.00 2006-04-24 17:15:39.537 114 13225.93 744.86 57328.05 88888.00 2006-04-24 17:15:40.537 114 13226.71 744.98 57328.30 88888.00 2006-04-24 17:15:41.537 114 13226.71 744.73 57328.05 88888.00 2006-04-24 17:15:42.537 114 13226.32 745.48 57328.91 88888.00 2006-04-24 17:15:43.537 114 13226.58 744.98 57327.69 88888.00 2006-04-24 17:15:44.537 114 13226.32 744.73 57328.66 88888.00 2006-04-24 17:15:45.537 114 13226.19 744.11 57328.79 88888.00 2006-04-24 17:15:46.537 114 13227.10 745.10 57328.30 88888.00 2006-04-24 17:15:47.537 114 13226.32 744.61 57328.30 88888.00 2006-04-24 17:15:48.537 114 13226.32 745.23 57328.30 88888.00 2006-04-24 17:15:49.537 114 13226.71 744.73 57327.81 88888.00 2006-04-24 17:15:50.537 114 13225.93 744.61 57328.91 88888.00 2006-04-24 17:15:51.537 114 13226.06 744.73 57328.42 88888.00 2006-04-24 17:15:52.537 114 13226.32 744.61 57327.56 88888.00 2006-04-24 17:15:53.537 114 13225.93 745.48 57328.18 88888.00 2006-04-24 17:15:54.537 114 13225.80 744.11 57328.18 88888.00 2006-04-24 17:15:55.537 114 13226.58 744.73 57328.05 88888.00 2006-04-24 17:15:56.537 114 13226.19 744.73 57328.66 88888.00 2006-04-24 17:15:57.537 114 13226.45 744.86 57327.69 88888.00 2006-04-24 17:15:58.537 114 13225.80 744.98 57328.54 88888.00 2006-04-24 17:15:59.537 114 13225.28 744.36 57328.54 88888.00 2006-04-24 17:16:00.537 114 13225.80 745.35 57328.05 88888.00 2006-04-24 17:16:01.537 114 13226.45 744.36 57328.79 88888.00 2006-04-24 17:16:02.537 114 13226.19 744.11 57328.42 88888.00 2006-04-24 17:16:03.537 114 13226.71 745.10 57327.81 88888.00 2006-04-24 17:16:04.537 114 13225.80 744.86 57328.05 88888.00 2006-04-24 17:16:05.537 114 13226.06 745.35 57327.81 88888.00 2006-04-24 17:16:06.537 114 13226.19 744.73 57327.56 88888.00 2006-04-24 17:16:07.537 114 13225.67 745.60 57327.81 88888.00 2006-04-24 17:16:08.537 114 13225.80 744.61 57327.93 88888.00 2006-04-24 17:16:09.537 114 13225.80 744.36 57327.93 88888.00 2006-04-24 17:16:10.537 114 13225.41 744.86 57327.93 88888.00 2006-04-24 17:16:11.537 114 13225.54 744.73 57328.05 88888.00 2006-04-24 17:16:12.537 114 13225.93 744.86 57328.18 88888.00 2006-04-24 17:16:13.537 114 13226.32 744.73 57328.66 88888.00 2006-04-24 17:16:14.537 114 13225.67 744.73 57327.81 88888.00 2006-04-24 17:16:15.537 114 13226.32 745.35 57327.20 88888.00 2006-04-24 17:16:16.537 114 13226.71 744.49 57327.93 88888.00 2006-04-24 17:16:17.537 114 13225.93 744.73 57328.05 88888.00 2006-04-24 17:16:18.537 114 13226.45 744.86 57327.81 88888.00 2006-04-24 17:16:19.537 114 13226.19 744.61 57328.30 88888.00 2006-04-24 17:16:20.537 114 13225.54 744.61 57328.18 88888.00 2006-04-24 17:16:21.537 114 13225.93 744.98 57327.93 88888.00 2006-04-24 17:16:22.537 114 13225.80 745.23 57327.81 88888.00 2006-04-24 17:16:23.537 114 13225.41 744.73 57328.30 88888.00 2006-04-24 17:16:24.537 114 13225.02 744.61 57327.81 88888.00 2006-04-24 17:16:25.537 114 13225.67 744.49 57328.30 88888.00 2006-04-24 17:16:26.537 114 13225.41 744.11 57327.69 88888.00 2006-04-24 17:16:27.537 114 13225.67 743.87 57327.20 88888.00 2006-04-24 17:16:28.537 114 13225.93 745.48 57327.81 88888.00 2006-04-24 17:16:29.537 114 13225.54 744.73 57328.66 88888.00 2006-04-24 17:16:31.537 114 13225.93 744.49 57327.44 88888.00 2006-04-24 17:16:32.537 114 13225.67 744.49 57327.44 88888.00 2006-04-24 17:16:33.537 114 13225.41 744.73 57328.30 88888.00 2006-04-24 17:16:34.537 114 13224.76 743.74 57327.69 88888.00 2006-04-24 17:16:35.537 114 13225.93 744.73 57328.18 88888.00 2006-04-24 17:16:36.537 114 13225.80 744.49 57328.42 88888.00 2006-04-24 17:16:37.537 114 13225.93 744.24 57328.18 88888.00 2006-04-24 17:16:38.537 114 13225.93 744.36 57327.93 88888.00 2006-04-24 17:16:39.537 114 13225.28 744.61 57328.42 88888.00 2006-04-24 17:16:40.537 114 13225.15 744.36 57327.69 88888.00 2006-04-24 17:16:41.537 114 13225.54 744.24 57328.42 88888.00 2006-04-24 17:16:42.537 114 13225.67 744.49 57327.44 88888.00 2006-04-24 17:16:43.537 114 13225.28 744.49 57327.93 88888.00 2006-04-24 17:16:44.537 114 13225.15 744.49 57327.93 88888.00 2006-04-24 17:16:45.537 114 13225.93 744.24 57327.69 88888.00 2006-04-24 17:16:46.537 114 13225.41 744.61 57327.93 88888.00 2006-04-24 17:16:47.537 114 13225.28 744.11 57328.30 88888.00 2006-04-24 17:16:48.537 114 13225.41 744.11 57327.93 88888.00 2006-04-24 17:16:49.537 114 13225.41 744.61 57327.69 88888.00 2006-04-24 17:16:50.537 114 13225.41 744.11 57328.54 88888.00 2006-04-24 17:16:51.537 114 13225.54 744.11 57327.20 88888.00 2006-04-24 17:16:52.537 114 13225.28 744.73 57327.44 88888.00 2006-04-24 17:16:53.537 114 13225.15 744.24 57327.69 88888.00 2006-04-24 17:16:54.537 114 13225.41 744.73 57328.05 88888.00 2006-04-24 17:16:55.537 114 13225.15 743.74 57328.18 88888.00 2006-04-24 17:16:56.537 114 13225.28 744.61 57327.93 88888.00 2006-04-24 17:16:57.537 114 13225.15 744.49 57327.44 88888.00 2006-04-24 17:16:58.537 114 13225.67 744.36 57328.30 88888.00 2006-04-24 17:16:59.537 114 13225.80 744.36 57327.69 88888.00 2006-04-24 17:17:00.537 114 13225.28 744.61 57327.56 88888.00 2006-04-24 17:17:01.537 114 13224.11 744.73 57328.05 88888.00 2006-04-24 17:17:02.537 114 13225.54 744.73 57327.93 88888.00 2006-04-24 17:17:03.537 114 13225.54 743.87 57327.32 88888.00 2006-04-24 17:17:04.537 114 13225.15 743.74 57327.56 88888.00 2006-04-24 17:17:05.537 114 13225.41 744.11 57327.69 88888.00 2006-04-24 17:17:06.537 114 13225.67 743.87 57328.30 88888.00 2006-04-24 17:17:07.537 114 13225.15 743.74 57328.54 88888.00 2006-04-24 17:17:08.537 114 13224.89 744.49 57327.81 88888.00 2006-04-24 17:17:09.537 114 13225.15 744.36 57327.81 88888.00 2006-04-24 17:17:10.537 114 13225.54 743.87 57327.69 88888.00 2006-04-24 17:17:11.537 114 13225.28 744.61 57327.56 88888.00 2006-04-24 17:17:12.537 114 13225.02 744.36 57328.05 88888.00 2006-04-24 17:17:13.537 114 13225.41 744.36 57328.18 88888.00 2006-04-24 17:17:14.537 114 13225.54 744.61 57327.56 88888.00 2006-04-24 17:17:15.537 114 13225.02 744.61 57328.30 88888.00 2006-04-24 17:17:16.537 114 13224.89 744.49 57327.56 88888.00 2006-04-24 17:17:17.537 114 13224.76 744.11 57328.05 88888.00 2006-04-24 17:17:18.537 114 13223.85 744.24 57328.05 88888.00 2006-04-24 17:17:19.537 114 13224.76 744.24 57327.81 88888.00 2006-04-24 17:17:20.537 114 13224.63 744.36 57327.69 88888.00 2006-04-24 17:17:21.537 114 13225.54 744.49 57327.69 88888.00 2006-04-24 17:17:22.537 114 13224.89 743.99 57328.05 88888.00 2006-04-24 17:17:23.537 114 13224.76 744.36 57327.32 88888.00 2006-04-24 17:17:24.537 114 13224.50 745.10 57328.30 88888.00 2006-04-24 17:17:25.537 114 13224.37 744.49 57327.32 88888.00 2006-04-24 17:17:26.537 114 13224.63 744.49 57328.54 88888.00 2006-04-24 17:17:27.537 114 13224.76 745.10 57327.69 88888.00 2006-04-24 17:17:28.537 114 13225.41 743.87 57328.30 88888.00 2006-04-24 17:17:29.537 114 13225.02 743.99 57327.32 88888.00 2006-04-24 17:17:30.537 114 13224.76 744.61 57327.69 88888.00 2006-04-24 17:17:31.537 114 13224.89 744.49 57328.18 88888.00 2006-04-24 17:17:32.537 114 13224.76 743.87 57327.56 88888.00 2006-04-24 17:17:33.537 114 13224.11 744.61 57327.69 88888.00 2006-04-24 17:17:34.537 114 13224.63 744.73 57327.81 88888.00 2006-04-24 17:17:35.537 114 13224.76 744.49 57327.56 88888.00 2006-04-24 17:17:36.537 114 13224.37 744.36 57327.56 88888.00 2006-04-24 17:17:37.537 114 13224.76 744.24 57327.07 88888.00 2006-04-24 17:17:38.537 114 13225.15 744.49 57327.32 88888.00 2006-04-24 17:17:39.537 114 13225.02 743.99 57327.56 88888.00 2006-04-24 17:17:40.537 114 13224.37 743.87 57327.93 88888.00 2006-04-24 17:17:41.537 114 13224.89 743.99 57327.44 88888.00 2006-04-24 17:17:42.537 114 13224.89 743.99 57327.81 88888.00 2006-04-24 17:17:43.537 114 13224.76 744.49 57327.69 88888.00 2006-04-24 17:17:44.537 114 13225.41 743.37 57327.69 88888.00 2006-04-24 17:17:45.537 114 13224.89 744.36 57327.69 88888.00 2006-04-24 17:17:46.537 114 13225.54 744.61 57328.05 88888.00 2006-04-24 17:17:47.537 114 13225.15 743.99 57327.69 88888.00 2006-04-24 17:17:48.537 114 13224.63 744.24 57327.56 88888.00 2006-04-24 17:17:49.537 114 13225.54 744.73 57327.56 88888.00 2006-04-24 17:17:50.537 114 13224.37 744.49 57327.32 88888.00 2006-04-24 17:17:51.537 114 13224.50 744.49 57327.93 88888.00 2006-04-24 17:17:52.537 114 13225.02 743.74 57326.95 88888.00 2006-04-24 17:17:53.537 114 13225.02 744.11 57327.20 88888.00 2006-04-24 17:17:54.537 114 13225.28 743.49 57327.69 88888.00 2006-04-24 17:17:55.537 114 13225.41 743.87 57326.71 88888.00 2006-04-24 17:17:56.537 114 13225.28 744.86 57327.32 88888.00 2006-04-24 17:17:57.537 114 13224.76 743.74 57327.32 88888.00 2006-04-24 17:17:58.537 114 13224.63 744.36 57327.93 88888.00 2006-04-24 17:17:59.537 114 13224.50 744.49 57327.69 88888.00 2006-04-24 17:18:00.537 114 13225.02 743.74 57328.30 88888.00 2006-04-24 17:18:01.537 114 13225.28 744.24 57327.69 88888.00 2006-04-24 17:18:02.537 114 13225.54 743.99 57327.81 88888.00 2006-04-24 17:18:03.537 114 13225.54 743.87 57327.44 88888.00 2006-04-24 17:18:04.537 114 13225.41 744.36 57327.32 88888.00 2006-04-24 17:18:05.537 114 13225.28 744.49 57327.93 88888.00 2006-04-24 17:18:06.537 114 13225.41 744.24 57327.69 88888.00 2006-04-24 17:18:07.537 114 13225.67 744.24 57327.81 88888.00 2006-04-24 17:18:08.537 114 13224.63 744.36 57327.32 88888.00 2006-04-24 17:18:09.537 114 13225.41 744.36 57327.07 88888.00 2006-04-24 17:18:10.537 114 13225.15 743.99 57327.44 88888.00 2006-04-24 17:18:11.537 114 13225.80 744.61 57327.93 88888.00 2006-04-24 17:18:12.537 114 13225.41 743.62 57327.93 88888.00 2006-04-24 17:18:13.537 114 13225.67 743.62 57327.32 88888.00 2006-04-24 17:18:14.537 114 13225.67 744.24 57327.93 88888.00 2006-04-24 17:18:15.537 114 13225.54 744.73 57327.32 88888.00 2006-04-24 17:18:16.537 114 13226.32 743.37 57327.69 88888.00 2006-04-24 17:18:17.537 114 13225.54 743.62 57327.56 88888.00 2006-04-24 17:18:18.537 114 13224.63 743.62 57328.05 88888.00 2006-04-24 17:18:19.537 114 13225.15 743.74 57328.30 88888.00 2006-04-24 17:18:20.537 114 13225.41 743.49 57327.20 88888.00 2006-04-24 17:18:21.537 114 13225.28 744.36 57328.05 88888.00 2006-04-24 17:18:22.537 114 13225.93 743.49 57327.69 88888.00 2006-04-24 17:18:23.537 114 13224.63 744.24 57328.30 88888.00 2006-04-24 17:18:24.537 114 13225.15 744.11 57327.69 88888.00 2006-04-24 17:18:25.537 114 13225.02 744.36 57327.56 88888.00 2006-04-24 17:18:26.537 114 13225.67 743.87 57327.56 88888.00 2006-04-24 17:18:27.537 114 13225.54 743.00 57327.81 88888.00 2006-04-24 17:18:28.537 114 13225.28 743.99 57327.44 88888.00 2006-04-24 17:18:29.537 114 13225.02 743.37 57328.05 88888.00 2006-04-24 17:18:30.537 114 13225.28 743.74 57327.69 88888.00 2006-04-24 17:18:31.537 114 13225.54 743.49 57327.56 88888.00 2006-04-24 17:18:32.537 114 13225.41 743.49 57327.81 88888.00 2006-04-24 17:18:33.537 114 13225.02 744.36 57327.20 88888.00 2006-04-24 17:18:34.537 114 13225.15 743.74 57328.05 88888.00 2006-04-24 17:18:35.537 114 13225.28 744.36 57327.32 88888.00 2006-04-24 17:18:36.537 114 13225.15 743.87 57328.05 88888.00 2006-04-24 17:18:37.537 114 13224.89 744.11 57327.56 88888.00 2006-04-24 17:18:38.537 114 13225.67 744.73 57328.30 88888.00 2006-04-24 17:18:39.537 114 13225.02 744.24 57327.81 88888.00 2006-04-24 17:18:40.537 114 13225.15 744.24 57327.20 88888.00 2006-04-24 17:18:41.537 114 13225.41 743.49 57327.20 88888.00 2006-04-24 17:18:42.537 114 13225.28 744.36 57327.69 88888.00 2006-04-24 17:18:43.537 114 13225.02 743.49 57328.05 88888.00 2006-04-24 17:18:44.537 114 13224.50 743.99 57327.20 88888.00 2006-04-24 17:18:45.537 114 13225.28 744.36 57327.20 88888.00 2006-04-24 17:18:46.537 114 13224.50 743.62 57327.44 88888.00 2006-04-24 17:18:47.537 114 13224.89 743.49 57327.20 88888.00 2006-04-24 17:18:48.537 114 13225.41 743.37 57326.95 88888.00 2006-04-24 17:18:49.537 114 13224.50 744.36 57327.07 88888.00 2006-04-24 17:18:50.537 114 13225.15 743.87 57327.69 88888.00 2006-04-24 17:18:51.537 114 13224.76 744.49 57327.93 88888.00 2006-04-24 17:18:52.537 114 13224.89 743.49 57327.69 88888.00 2006-04-24 17:18:53.537 114 13224.50 743.87 57327.44 88888.00 2006-04-24 17:18:54.537 114 13225.28 744.61 57327.93 88888.00 2006-04-24 17:18:55.537 114 13225.02 743.49 57328.18 88888.00 2006-04-24 17:18:56.537 114 13224.89 743.74 57327.56 88888.00 2006-04-24 17:18:57.537 114 13225.41 744.36 57328.05 88888.00 2006-04-24 17:18:58.537 114 13225.02 743.37 57327.56 88888.00 2006-04-24 17:18:59.537 114 13224.63 744.11 57326.83 88888.00 2006-04-24 17:19:00.537 114 13224.37 743.87 57327.56 88888.00 2006-04-24 17:19:01.537 114 13225.02 744.49 57327.32 88888.00 2006-04-24 17:19:02.537 114 13225.15 744.24 57327.81 88888.00 2006-04-24 17:19:03.537 114 13225.28 743.74 57328.18 88888.00 2006-04-24 17:19:04.537 114 13224.50 744.24 57327.56 88888.00 2006-04-24 17:19:05.537 114 13224.63 743.74 57327.81 88888.00 2006-04-24 17:19:06.537 114 13224.63 744.24 57327.93 88888.00 2006-04-24 17:19:07.537 114 13225.54 743.49 57327.32 88888.00 2006-04-24 17:19:08.537 114 13225.41 744.11 57327.81 88888.00 2006-04-24 17:19:09.537 114 13224.63 744.61 57327.81 88888.00 2006-04-24 17:19:10.537 114 13224.76 744.11 57328.30 88888.00 2006-04-24 17:19:11.537 114 13224.89 743.62 57328.18 88888.00 2006-04-24 17:19:12.537 114 13225.54 743.87 57327.69 88888.00 2006-04-24 17:19:13.537 114 13224.76 743.99 57327.44 88888.00 2006-04-24 17:19:14.537 114 13225.67 744.11 57327.56 88888.00 2006-04-24 17:19:15.537 114 13225.67 744.11 57327.93 88888.00 2006-04-24 17:19:16.537 114 13225.41 744.11 57327.69 88888.00 2006-04-24 17:19:17.537 114 13225.41 743.62 57327.56 88888.00 2006-04-24 17:19:18.537 114 13225.15 743.87 57327.44 88888.00 2006-04-24 17:19:19.537 114 13224.89 743.74 57327.81 88888.00 2006-04-24 17:19:20.537 114 13225.54 744.11 57327.56 88888.00 2006-04-24 17:19:21.537 114 13225.41 743.25 57328.18 88888.00 2006-04-24 17:19:22.537 114 13225.28 744.24 57327.93 88888.00 2006-04-24 17:19:23.537 114 13224.89 743.62 57327.69 88888.00 2006-04-24 17:19:24.537 114 13225.41 743.87 57327.44 88888.00 2006-04-24 17:19:25.537 114 13225.15 743.49 57327.56 88888.00 2006-04-24 17:19:26.537 114 13225.41 743.74 57327.93 88888.00 2006-04-24 17:19:27.537 114 13225.02 743.99 57327.93 88888.00 2006-04-24 17:19:28.537 114 13224.50 743.37 57328.05 88888.00 2006-04-24 17:19:29.537 114 13225.15 743.49 57327.56 88888.00 2006-04-24 17:19:30.537 114 13225.54 743.37 57328.30 88888.00 2006-04-24 17:19:31.537 114 13224.24 743.99 57327.44 88888.00 2006-04-24 17:19:32.537 114 13224.76 743.87 57327.69 88888.00 2006-04-24 17:19:33.537 114 13225.15 743.99 57327.81 88888.00 2006-04-24 17:19:34.537 114 13224.50 743.37 57328.30 88888.00 2006-04-24 17:19:35.537 114 13224.76 743.87 57327.32 88888.00 2006-04-24 17:19:36.537 114 13225.54 743.99 57327.93 88888.00 2006-04-24 17:19:37.537 114 13224.89 744.11 57327.44 88888.00 2006-04-24 17:19:38.537 114 13224.89 743.74 57327.69 88888.00 2006-04-24 17:19:39.537 114 13224.89 743.87 57327.56 88888.00 2006-04-24 17:19:40.537 114 13225.02 743.87 57327.93 88888.00 2006-04-24 17:19:41.537 114 13225.02 743.74 57326.95 88888.00 2006-04-24 17:19:42.537 114 13225.54 743.87 57327.56 88888.00 2006-04-24 17:19:43.537 114 13225.28 743.62 57328.05 88888.00 2006-04-24 17:19:44.537 114 13225.28 743.74 57328.79 88888.00 2006-04-24 17:19:45.537 114 13224.63 743.49 57327.93 88888.00 2006-04-24 17:19:46.537 114 13225.28 743.99 57327.69 88888.00 2006-04-24 17:19:47.537 114 13225.54 743.25 57327.81 88888.00 2006-04-24 17:19:48.537 114 13225.15 743.99 57327.93 88888.00 2006-04-24 17:19:49.537 114 13225.54 743.00 57327.81 88888.00 2006-04-24 17:19:50.537 114 13225.28 743.87 57327.69 88888.00 2006-04-24 17:19:51.537 114 13225.28 743.49 57327.32 88888.00 2006-04-24 17:19:52.537 114 13225.93 743.62 57327.81 88888.00 2006-04-24 17:19:53.537 114 13225.28 743.87 57327.69 88888.00 2006-04-24 17:19:54.537 114 13225.41 744.36 57327.81 88888.00 2006-04-24 17:19:55.537 114 13225.15 743.99 57327.81 88888.00 2006-04-24 17:19:56.537 114 13224.89 743.62 57327.56 88888.00 2006-04-24 17:19:57.537 114 13225.02 743.62 57328.18 88888.00 2006-04-24 17:19:58.537 114 13224.89 743.62 57327.69 88888.00 2006-04-24 17:19:59.537 114 13224.89 744.11 57327.93 88888.00 2006-04-24 17:20:00.537 114 13225.15 743.74 57327.93 88888.00 2006-04-24 17:20:01.537 114 13225.41 743.37 57328.05 88888.00 2006-04-24 17:20:02.537 114 13225.41 743.25 57327.44 88888.00 2006-04-24 17:20:03.537 114 13224.89 743.49 57327.69 88888.00 2006-04-24 17:20:04.537 114 13224.63 743.37 57328.30 88888.00 2006-04-24 17:20:05.537 114 13225.41 743.62 57328.54 88888.00 2006-04-24 17:20:06.537 114 13224.89 743.62 57327.69 88888.00 2006-04-24 17:20:07.537 114 13225.41 743.87 57328.18 88888.00 2006-04-24 17:20:08.537 114 13224.76 744.24 57327.20 88888.00 2006-04-24 17:20:09.537 114 13224.89 743.99 57328.05 88888.00 2006-04-24 17:20:10.537 114 13224.89 744.24 57328.30 88888.00 2006-04-24 17:20:11.537 114 13225.54 744.24 57326.83 88888.00 2006-04-24 17:20:12.537 114 13224.89 743.62 57327.44 88888.00 2006-04-24 17:20:13.537 114 13225.80 743.99 57327.93 88888.00 2006-04-24 17:20:14.537 114 13225.28 743.87 57328.05 88888.00 2006-04-24 17:20:15.537 114 13225.67 744.24 57328.05 88888.00 2006-04-24 17:20:16.537 114 13225.41 743.12 57327.81 88888.00 2006-04-24 17:20:17.537 114 13225.02 743.37 57328.42 88888.00 2006-04-24 17:20:18.537 114 13225.15 743.37 57327.56 88888.00 2006-04-24 17:20:19.537 114 13225.80 744.11 57327.56 88888.00 2006-04-24 17:20:20.537 114 13225.41 743.62 57327.93 88888.00 2006-04-24 17:20:21.537 114 13224.24 744.36 57327.69 88888.00 2006-04-24 17:20:22.537 114 13225.41 743.74 57327.69 88888.00 2006-04-24 17:20:23.537 114 13225.02 743.62 57327.81 88888.00 2006-04-24 17:20:24.537 114 13225.41 743.25 57326.95 88888.00 2006-04-24 17:20:25.537 114 13225.41 743.49 57326.95 88888.00 2006-04-24 17:20:26.537 114 13224.76 743.00 57327.56 88888.00 2006-04-24 17:20:27.537 114 13224.89 743.62 57328.30 88888.00 2006-04-24 17:20:28.537 114 13224.89 743.12 57327.93 88888.00 2006-04-24 17:20:29.537 114 13225.80 743.49 57327.69 88888.00 2006-04-24 17:20:31.537 114 13224.89 743.62 57327.69 88888.00 2006-04-24 17:20:32.537 114 13225.28 743.37 57327.69 88888.00 2006-04-24 17:20:33.537 114 13224.89 743.49 57327.56 88888.00 2006-04-24 17:20:34.537 114 13225.28 743.74 57327.93 88888.00 2006-04-24 17:20:35.537 114 13225.67 743.99 57328.54 88888.00 2006-04-24 17:20:36.537 114 13224.89 743.74 57327.93 88888.00 2006-04-24 17:20:37.537 114 13225.15 743.49 57327.69 88888.00 2006-04-24 17:20:38.537 114 13225.67 743.12 57327.56 88888.00 2006-04-24 17:20:39.537 114 13224.24 743.37 57328.18 88888.00 2006-04-24 17:20:40.537 114 13226.06 743.74 57327.93 88888.00 2006-04-24 17:20:41.537 114 13224.63 743.37 57327.69 88888.00 2006-04-24 17:20:42.537 114 13225.15 743.87 57327.56 88888.00 2006-04-24 17:20:43.537 114 13225.41 743.62 57327.81 88888.00 2006-04-24 17:20:44.537 114 13225.02 743.49 57327.56 88888.00 2006-04-24 17:20:45.537 114 13225.41 743.25 57327.93 88888.00 2006-04-24 17:20:46.537 114 13225.02 742.88 57328.18 88888.00 2006-04-24 17:20:47.537 114 13224.89 743.49 57327.93 88888.00 2006-04-24 17:20:48.537 114 13225.41 743.87 57327.56 88888.00 2006-04-24 17:20:49.537 114 13225.02 743.87 57328.18 88888.00 2006-04-24 17:20:50.537 114 13225.93 743.37 57328.30 88888.00 2006-04-24 17:20:51.537 114 13225.80 743.49 57328.18 88888.00 2006-04-24 17:20:52.537 114 13225.15 743.25 57328.18 88888.00 2006-04-24 17:20:53.537 114 13225.54 743.87 57327.93 88888.00 2006-04-24 17:20:54.537 114 13225.80 743.62 57327.44 88888.00 2006-04-24 17:20:55.537 114 13225.80 743.37 57327.32 88888.00 2006-04-24 17:20:56.537 114 13226.19 744.11 57328.05 88888.00 2006-04-24 17:20:57.537 114 13225.54 743.37 57328.18 88888.00 2006-04-24 17:20:58.537 114 13225.93 743.37 57327.20 88888.00 2006-04-24 17:20:59.537 114 13225.67 743.49 57327.56 88888.00 2006-04-24 17:21:00.537 114 13225.28 743.37 57327.07 88888.00 2006-04-24 17:21:01.537 114 13225.54 743.37 57327.81 88888.00 2006-04-24 17:21:02.537 114 13226.06 742.88 57326.83 88888.00 2006-04-24 17:21:03.537 114 13226.06 743.37 57327.69 88888.00 2006-04-24 17:21:04.537 114 13226.06 743.12 57327.20 88888.00 2006-04-24 17:21:05.537 114 13225.93 742.88 57327.81 88888.00 2006-04-24 17:21:06.537 114 13225.93 744.11 57327.07 88888.00 2006-04-24 17:21:07.537 114 13226.06 743.12 57327.69 88888.00 2006-04-24 17:21:08.537 114 13225.02 743.25 57328.66 88888.00 2006-04-24 17:21:09.537 114 13225.41 743.62 57327.32 88888.00 2006-04-24 17:21:10.537 114 13225.54 743.25 57327.93 88888.00 2006-04-24 17:21:11.537 114 13226.19 743.74 57327.56 88888.00 2006-04-24 17:21:12.537 114 13226.06 743.49 57328.05 88888.00 2006-04-24 17:21:13.537 114 13225.41 743.25 57327.81 88888.00 2006-04-24 17:21:14.537 114 13224.89 743.74 57327.81 88888.00 2006-04-24 17:21:15.537 114 13225.54 743.37 57327.93 88888.00 2006-04-24 17:21:16.537 114 13225.54 743.49 57327.44 88888.00 2006-04-24 17:21:17.537 114 13226.06 743.87 57327.56 88888.00 2006-04-24 17:21:18.537 114 13225.28 743.74 57327.44 88888.00 2006-04-24 17:21:19.537 114 13225.67 743.37 57327.81 88888.00 2006-04-24 17:21:20.537 114 13225.54 743.74 57327.93 88888.00 2006-04-24 17:21:21.537 114 13225.80 743.12 57327.69 88888.00 2006-04-24 17:21:22.537 114 13225.41 743.12 57327.56 88888.00 2006-04-24 17:21:23.537 114 13225.54 743.49 57328.54 88888.00 2006-04-24 17:21:24.537 114 13225.67 742.63 57327.20 88888.00 2006-04-24 17:21:25.537 114 13225.93 743.37 57327.81 88888.00 2006-04-24 17:21:26.537 114 13225.54 743.25 57327.93 88888.00 2006-04-24 17:21:27.537 114 13225.54 742.75 57328.18 88888.00 2006-04-24 17:21:28.537 114 13225.93 743.37 57327.56 88888.00 2006-04-24 17:21:29.537 114 13225.54 743.37 57327.69 88888.00 2006-04-24 17:21:30.537 114 13226.19 743.62 57327.32 88888.00 2006-04-24 17:21:31.537 114 13226.32 743.00 57327.56 88888.00 2006-04-24 17:21:32.537 114 13225.93 743.00 57328.05 88888.00 2006-04-24 17:21:33.537 114 13226.06 742.38 57327.81 88888.00 2006-04-24 17:21:34.537 114 13225.80 743.37 57327.93 88888.00 2006-04-24 17:21:35.537 114 13226.45 743.25 57327.69 88888.00 2006-04-24 17:21:36.537 114 13226.19 743.12 57327.81 88888.00 2006-04-24 17:21:37.537 114 13225.93 743.25 57328.05 88888.00 2006-04-24 17:21:38.537 114 13225.93 742.88 57327.44 88888.00 2006-04-24 17:21:39.537 114 13226.06 743.12 57328.54 88888.00 2006-04-24 17:21:40.537 114 13226.58 743.25 57328.18 88888.00 2006-04-24 17:21:41.537 114 13226.06 743.37 57327.20 88888.00 2006-04-24 17:21:42.537 114 13226.06 743.12 57327.56 88888.00 2006-04-24 17:21:43.537 114 13226.19 742.50 57328.42 88888.00 2006-04-24 17:21:44.537 114 13225.80 743.37 57327.69 88888.00 2006-04-24 17:21:45.537 114 13225.93 742.75 57327.93 88888.00 2006-04-24 17:21:46.537 114 13225.02 743.62 57327.81 88888.00 2006-04-24 17:21:47.537 114 13225.93 743.12 57327.56 88888.00 2006-04-24 17:21:48.537 114 13226.71 743.12 57327.81 88888.00 2006-04-24 17:21:49.537 114 13226.58 743.00 57327.93 88888.00 2006-04-24 17:21:50.537 114 13226.06 742.50 57327.93 88888.00 2006-04-24 17:21:51.537 114 13226.45 744.11 57327.81 88888.00 2006-04-24 17:21:52.537 114 13227.10 743.49 57328.30 88888.00 2006-04-24 17:21:53.537 114 13225.80 743.00 57327.81 88888.00 2006-04-24 17:21:54.537 114 13226.32 743.37 57328.66 88888.00 2006-04-24 17:21:55.537 114 13226.19 743.25 57327.69 88888.00 2006-04-24 17:21:56.537 114 13226.71 743.00 57328.91 88888.00 2006-04-24 17:21:57.537 114 13226.45 743.62 57327.81 88888.00 2006-04-24 17:21:58.537 114 13226.71 743.37 57327.32 88888.00 2006-04-24 17:21:59.537 114 13226.84 743.12 57327.81 88888.00 2006-04-24 17:22:00.537 114 13226.84 742.63 57327.56 88888.00 2006-04-24 17:22:01.537 114 13225.80 742.88 57327.81 88888.00 2006-04-24 17:22:02.537 114 13226.32 743.12 57327.69 88888.00 2006-04-24 17:22:03.537 114 13226.58 742.75 57327.93 88888.00 2006-04-24 17:22:04.537 114 13226.45 742.75 57327.81 88888.00 2006-04-24 17:22:05.537 114 13226.71 743.00 57328.66 88888.00 2006-04-24 17:22:06.537 114 13226.71 742.75 57327.44 88888.00 2006-04-24 17:22:07.537 114 13226.71 742.88 57327.44 88888.00 2006-04-24 17:22:08.537 114 13226.58 743.25 57327.07 88888.00 2006-04-24 17:22:09.537 114 13226.58 743.00 57327.20 88888.00 2006-04-24 17:22:10.537 114 13226.84 742.38 57327.69 88888.00 2006-04-24 17:22:11.537 114 13226.19 743.12 57327.69 88888.00 2006-04-24 17:22:12.537 114 13226.45 743.00 57328.54 88888.00 2006-04-24 17:22:13.537 114 13227.10 742.63 57328.05 88888.00 2006-04-24 17:22:14.537 114 13225.93 742.88 57327.69 88888.00 2006-04-24 17:22:15.537 114 13225.93 743.37 57328.66 88888.00 2006-04-24 17:22:16.537 114 13225.54 742.75 57327.69 88888.00 2006-04-24 17:22:17.537 114 13226.58 743.37 57327.32 88888.00 2006-04-24 17:22:18.537 114 13226.32 743.12 57328.18 88888.00 2006-04-24 17:22:19.537 114 13226.58 742.63 57327.93 88888.00 2006-04-24 17:22:20.537 114 13226.71 742.88 57328.30 88888.00 2006-04-24 17:22:21.537 114 13226.71 741.88 57327.81 88888.00 2006-04-24 17:22:22.537 114 13226.84 743.37 57327.44 88888.00 2006-04-24 17:22:23.537 114 13226.84 742.75 57327.56 88888.00 2006-04-24 17:22:24.537 114 13226.71 743.25 57327.69 88888.00 2006-04-24 17:22:25.537 114 13227.10 743.12 57327.69 88888.00 2006-04-24 17:22:26.537 114 13226.97 743.37 57328.42 88888.00 2006-04-24 17:22:27.537 114 13226.71 743.00 57328.66 88888.00 2006-04-24 17:22:28.537 114 13226.58 743.12 57328.42 88888.00 2006-04-24 17:22:29.537 114 13226.84 742.88 57328.30 88888.00 2006-04-24 17:22:31.537 114 13226.58 743.62 57328.05 88888.00 2006-04-24 17:22:32.537 114 13227.62 742.26 57327.81 88888.00 2006-04-24 17:22:33.537 114 13226.97 742.13 57328.05 88888.00 2006-04-24 17:22:34.537 114 13226.32 742.50 57328.54 88888.00 2006-04-24 17:22:35.537 114 13226.71 742.50 57328.05 88888.00 2006-04-24 17:22:36.537 114 13226.32 742.75 57328.42 88888.00 2006-04-24 17:22:37.537 114 13226.97 742.75 57328.30 88888.00 2006-04-24 17:22:38.537 114 13227.23 742.88 57328.05 88888.00 2006-04-24 17:22:39.537 114 13226.84 743.00 57328.18 88888.00 2006-04-24 17:22:40.537 114 13226.97 742.50 57328.66 88888.00 2006-04-24 17:22:41.537 114 13226.97 743.12 57327.69 88888.00 2006-04-24 17:22:42.537 114 13226.84 743.12 57327.93 88888.00 2006-04-24 17:22:43.537 114 13226.71 742.75 57327.93 88888.00 2006-04-24 17:22:44.537 114 13226.71 742.88 57328.18 88888.00 2006-04-24 17:22:45.537 114 13226.97 742.50 57328.18 88888.00 2006-04-24 17:22:46.537 114 13226.97 742.75 57328.66 88888.00 2006-04-24 17:22:47.537 114 13227.10 742.26 57327.93 88888.00 2006-04-24 17:22:48.537 114 13227.36 742.50 57328.18 88888.00 2006-04-24 17:22:49.537 114 13226.71 743.12 57327.93 88888.00 2006-04-24 17:22:50.537 114 13226.71 741.76 57328.54 88888.00 2006-04-24 17:22:51.537 114 13227.10 742.88 57328.30 88888.00 2006-04-24 17:22:52.537 114 13226.97 742.26 57328.18 88888.00 2006-04-24 17:22:53.537 114 13227.10 742.26 57327.93 88888.00 2006-04-24 17:22:54.537 114 13227.23 742.13 57328.42 88888.00 2006-04-24 17:22:55.537 114 13226.84 742.88 57327.81 88888.00 2006-04-24 17:22:56.537 114 13226.84 742.75 57327.81 88888.00 2006-04-24 17:22:57.537 114 13227.10 742.38 57327.93 88888.00 2006-04-24 17:22:58.537 114 13226.58 742.38 57327.93 88888.00 2006-04-24 17:22:59.537 114 13226.97 742.75 57328.30 88888.00 2006-04-24 17:23:00.537 114 13227.36 742.38 57327.32 88888.00 2006-04-24 17:23:01.537 114 13227.10 742.63 57328.05 88888.00 2006-04-24 17:23:02.537 114 13226.19 742.50 57328.18 88888.00 2006-04-24 17:23:03.537 114 13226.71 743.00 57328.18 88888.00 2006-04-24 17:23:04.537 114 13227.23 742.63 57328.05 88888.00 2006-04-24 17:23:05.537 114 13226.84 743.12 57328.05 88888.00 2006-04-24 17:23:06.537 114 13227.10 743.12 57328.30 88888.00 2006-04-24 17:23:07.537 114 13226.84 742.63 57328.42 88888.00 2006-04-24 17:23:08.537 114 13227.62 742.63 57327.69 88888.00 2006-04-24 17:23:09.537 114 13226.97 742.75 57328.42 88888.00 2006-04-24 17:23:10.537 114 13226.71 742.38 57328.30 88888.00 2006-04-24 17:23:11.537 114 13226.58 742.75 57328.42 88888.00 2006-04-24 17:23:12.537 114 13226.71 742.26 57327.93 88888.00 2006-04-24 17:23:13.537 114 13226.45 742.26 57328.30 88888.00 2006-04-24 17:23:14.537 114 13227.75 743.12 57328.30 88888.00 2006-04-24 17:23:15.537 114 13227.36 742.88 57327.93 88888.00 2006-04-24 17:23:16.537 114 13227.36 742.75 57327.69 88888.00 2006-04-24 17:23:17.537 114 13226.58 742.38 57328.30 88888.00 2006-04-24 17:23:18.537 114 13226.84 742.26 57327.81 88888.00 2006-04-24 17:23:19.537 114 13226.58 742.75 57328.05 88888.00 2006-04-24 17:23:20.537 114 13226.58 742.88 57328.18 88888.00 2006-04-24 17:23:21.537 114 13226.84 742.63 57327.93 88888.00 2006-04-24 17:23:22.537 114 13226.84 742.38 57328.05 88888.00 2006-04-24 17:23:23.537 114 13226.71 742.38 57328.54 88888.00 2006-04-24 17:23:24.537 114 13226.97 742.63 57328.05 88888.00 2006-04-24 17:23:25.537 114 13226.58 742.38 57327.44 88888.00 2006-04-24 17:23:26.537 114 13226.45 741.88 57327.69 88888.00 2006-04-24 17:23:27.537 114 13227.10 742.75 57328.30 88888.00 2006-04-24 17:23:28.537 114 13227.23 742.38 57327.93 88888.00 2006-04-24 17:23:29.537 114 13227.23 742.38 57328.30 88888.00 2006-04-24 17:23:30.537 114 13226.97 742.63 57327.44 88888.00 2006-04-24 17:23:31.537 114 13227.49 742.38 57328.30 88888.00 2006-04-24 17:23:32.537 114 13226.58 741.88 57327.81 88888.00 2006-04-24 17:23:33.537 114 13226.97 741.76 57328.18 88888.00 2006-04-24 17:23:34.537 114 13226.32 742.38 57328.66 88888.00 2006-04-24 17:23:35.537 114 13226.84 742.38 57327.32 88888.00 2006-04-24 17:23:36.537 114 13226.71 742.26 57327.93 88888.00 2006-04-24 17:23:37.537 114 13227.10 742.50 57327.93 88888.00 2006-04-24 17:23:38.537 114 13227.62 742.13 57327.81 88888.00 2006-04-24 17:23:39.537 114 13226.84 742.50 57327.56 88888.00 2006-04-24 17:23:40.537 114 13226.32 742.38 57328.05 88888.00 2006-04-24 17:23:41.537 114 13227.10 742.13 57327.69 88888.00 2006-04-24 17:23:42.537 114 13226.84 741.14 57328.42 88888.00 2006-04-24 17:23:43.537 114 13227.10 741.76 57327.56 88888.00 2006-04-24 17:23:44.537 114 13226.32 742.88 57327.81 88888.00 2006-04-24 17:23:45.537 114 13226.58 742.01 57328.18 88888.00 2006-04-24 17:23:46.537 114 13227.23 742.01 57328.30 88888.00 2006-04-24 17:23:47.537 114 13226.97 742.26 57328.42 88888.00 2006-04-24 17:23:48.537 114 13226.84 741.51 57327.81 88888.00 2006-04-24 17:23:49.537 114 13227.23 741.27 57328.54 88888.00 2006-04-24 17:23:50.537 114 13225.93 742.50 57328.05 88888.00 2006-04-24 17:23:51.537 114 13226.45 741.88 57327.93 88888.00 2006-04-24 17:23:52.537 114 13226.32 742.26 57328.42 88888.00 2006-04-24 17:23:53.537 114 13226.45 741.76 57328.05 88888.00 2006-04-24 17:23:54.537 114 13226.71 742.26 57327.56 88888.00 2006-04-24 17:23:55.537 114 13226.32 742.01 57327.69 88888.00 2006-04-24 17:23:56.537 114 13226.71 741.51 57327.69 88888.00 2006-04-24 17:23:57.537 114 13227.49 742.75 57328.66 88888.00 2006-04-24 17:23:58.537 114 13226.71 741.64 57328.30 88888.00 2006-04-24 17:23:59.537 114 13226.58 742.13 57328.30 88888.00 2006-04-24 17:24:00.537 114 13226.97 742.38 57327.56 88888.00 2006-04-24 17:24:01.536 114 13226.45 742.13 57328.30 88888.00 2006-04-24 17:24:02.536 114 13226.19 742.75 57327.93 88888.00 2006-04-24 17:24:03.536 114 13227.36 742.13 57328.54 88888.00 2006-04-24 17:24:04.536 114 13226.58 742.38 57328.79 88888.00 2006-04-24 17:24:05.536 114 13226.32 741.88 57327.69 88888.00 2006-04-24 17:24:06.536 114 13226.45 742.01 57328.54 88888.00 2006-04-24 17:24:07.536 114 13227.36 742.38 57328.42 88888.00 2006-04-24 17:24:08.536 114 13226.84 742.01 57328.66 88888.00 2006-04-24 17:24:09.536 114 13226.58 741.88 57327.93 88888.00 2006-04-24 17:24:10.536 114 13226.45 742.26 57327.69 88888.00 2006-04-24 17:24:11.536 114 13225.80 742.38 57328.30 88888.00 2006-04-24 17:24:12.536 114 13226.32 742.26 57327.32 88888.00 2006-04-24 17:24:13.536 114 13225.67 742.13 57327.69 88888.00 2006-04-24 17:24:14.536 114 13226.45 741.76 57328.54 88888.00 2006-04-24 17:24:15.536 114 13226.32 743.00 57328.30 88888.00 2006-04-24 17:24:16.536 114 13226.58 741.64 57327.69 88888.00 2006-04-24 17:24:17.536 114 13226.58 742.50 57327.93 88888.00 2006-04-24 17:24:18.536 114 13226.19 742.50 57328.05 88888.00 2006-04-24 17:24:19.536 114 13226.32 741.27 57328.18 88888.00 2006-04-24 17:24:20.536 114 13226.32 741.76 57328.30 88888.00 2006-04-24 17:24:21.536 114 13226.97 742.26 57327.44 88888.00 2006-04-24 17:24:22.536 114 13226.84 742.13 57327.32 88888.00 2006-04-24 17:24:23.536 114 13226.45 742.38 57328.18 88888.00 2006-04-24 17:24:24.536 114 13226.84 742.88 57327.56 88888.00 2006-04-24 17:24:25.536 114 13226.71 742.50 57328.18 88888.00 2006-04-24 17:24:26.536 114 13225.93 742.01 57328.42 88888.00 2006-04-24 17:24:27.536 114 13226.32 742.50 57328.30 88888.00 2006-04-24 17:24:28.536 114 13226.45 742.75 57328.30 88888.00 2006-04-24 17:24:29.536 114 13226.32 741.76 57328.66 88888.00 2006-04-24 17:24:30.536 114 13226.06 741.51 57327.81 88888.00 2006-04-24 17:24:31.536 114 13226.84 741.64 57328.05 88888.00 2006-04-24 17:24:32.536 114 13226.06 742.01 57327.93 88888.00 2006-04-24 17:24:33.536 114 13226.45 741.51 57327.93 88888.00 2006-04-24 17:24:34.536 114 13226.58 741.39 57327.81 88888.00 2006-04-24 17:24:35.536 114 13226.71 741.51 57328.66 88888.00 2006-04-24 17:24:36.536 114 13226.06 741.64 57328.18 88888.00 2006-04-24 17:24:37.536 114 13227.10 741.39 57327.81 88888.00 2006-04-24 17:24:38.536 114 13226.32 741.88 57327.69 88888.00 2006-04-24 17:24:39.536 114 13226.84 742.13 57327.81 88888.00 2006-04-24 17:24:40.536 114 13226.19 741.88 57327.56 88888.00 2006-04-24 17:24:41.536 114 13226.84 741.76 57328.30 88888.00 2006-04-24 17:24:42.536 114 13226.71 741.64 57327.93 88888.00 2006-04-24 17:24:43.536 114 13226.84 742.26 57328.05 88888.00 2006-04-24 17:24:44.536 114 13226.84 742.13 57328.05 88888.00 2006-04-24 17:24:45.536 114 13226.97 742.63 57328.54 88888.00 2006-04-24 17:24:46.536 114 13226.32 741.27 57328.05 88888.00 2006-04-24 17:24:47.536 114 13226.45 741.64 57327.69 88888.00 2006-04-24 17:24:48.536 114 13226.71 742.50 57327.93 88888.00 2006-04-24 17:24:49.536 114 13226.58 742.50 57328.05 88888.00 2006-04-24 17:24:50.536 114 13226.97 741.51 57327.93 88888.00 2006-04-24 17:24:51.536 114 13227.10 741.64 57327.56 88888.00 2006-04-24 17:24:52.536 114 13227.10 742.13 57327.93 88888.00 2006-04-24 17:24:53.536 114 13227.49 742.75 57327.32 88888.00 2006-04-24 17:24:54.536 114 13226.32 741.88 57327.81 88888.00 2006-04-24 17:24:55.536 114 13226.84 741.76 57328.05 88888.00 2006-04-24 17:24:56.536 114 13227.10 742.13 57327.32 88888.00 2006-04-24 17:24:57.536 114 13226.97 741.51 57327.32 88888.00 2006-04-24 17:24:58.536 114 13226.45 742.13 57327.69 88888.00 2006-04-24 17:24:59.536 114 13227.23 742.75 57327.93 88888.00 2006-04-24 17:25:00.536 114 13227.10 742.50 57328.05 88888.00 2006-04-24 17:25:01.536 114 13226.58 741.39 57327.44 88888.00 2006-04-24 17:25:02.536 114 13226.97 741.88 57327.20 88888.00 2006-04-24 17:25:03.536 114 13225.93 741.76 57328.05 88888.00 2006-04-24 17:25:04.536 114 13225.93 742.13 57328.05 88888.00 2006-04-24 17:25:05.536 114 13227.36 741.64 57327.93 88888.00 2006-04-24 17:25:06.536 114 13226.19 741.76 57327.20 88888.00 2006-04-24 17:25:07.536 114 13227.23 742.01 57328.30 88888.00 2006-04-24 17:25:08.536 114 13226.84 741.27 57327.56 88888.00 2006-04-24 17:25:09.536 114 13226.71 741.51 57328.18 88888.00 2006-04-24 17:25:10.536 114 13226.97 741.64 57327.44 88888.00 2006-04-24 17:25:11.536 114 13226.84 742.13 57327.81 88888.00 2006-04-24 17:25:12.536 114 13227.10 741.39 57328.42 88888.00 2006-04-24 17:25:13.536 114 13227.49 742.13 57328.05 88888.00 2006-04-24 17:25:14.536 114 13226.84 741.64 57328.54 88888.00 2006-04-24 17:25:15.536 114 13226.84 741.76 57328.42 88888.00 2006-04-24 17:25:16.536 114 13226.58 741.88 57328.05 88888.00 2006-04-24 17:25:17.536 114 13226.45 742.01 57327.44 88888.00 2006-04-24 17:25:18.536 114 13226.97 742.13 57328.18 88888.00 2006-04-24 17:25:19.536 114 13226.71 742.13 57327.81 88888.00 2006-04-24 17:25:20.536 114 13226.45 741.88 57327.93 88888.00 2006-04-24 17:25:21.536 114 13227.49 741.88 57327.69 88888.00 2006-04-24 17:25:22.536 114 13227.23 742.88 57327.81 88888.00 2006-04-24 17:25:23.536 114 13226.97 742.01 57327.81 88888.00 2006-04-24 17:25:24.536 114 13226.71 741.88 57328.42 88888.00 2006-04-24 17:25:25.536 114 13227.10 741.02 57328.18 88888.00 2006-04-24 17:25:26.536 114 13227.10 741.14 57327.56 88888.00 2006-04-24 17:25:27.536 114 13226.58 741.64 57327.81 88888.00 2006-04-24 17:25:28.536 114 13226.84 742.88 57328.42 88888.00 2006-04-24 17:25:29.536 114 13226.71 742.50 57327.32 88888.00 2006-04-24 17:25:30.536 114 13227.23 742.01 57328.05 88888.00 2006-04-24 17:25:31.536 114 13226.71 741.88 57327.44 88888.00 2006-04-24 17:25:32.536 114 13226.97 742.13 57327.44 88888.00 2006-04-24 17:25:33.536 114 13226.71 741.88 57327.69 88888.00 2006-04-24 17:25:34.536 114 13226.84 741.88 57327.81 88888.00 2006-04-24 17:25:35.536 114 13226.84 741.76 57327.32 88888.00 2006-04-24 17:25:36.536 114 13227.23 741.64 57327.56 88888.00 2006-04-24 17:25:37.536 114 13226.45 742.50 57328.05 88888.00 2006-04-24 17:25:38.536 114 13226.84 741.88 57328.42 88888.00 2006-04-24 17:25:39.536 114 13227.23 741.88 57328.18 88888.00 2006-04-24 17:25:40.536 114 13226.45 741.64 57327.44 88888.00 2006-04-24 17:25:41.536 114 13226.58 741.88 57327.44 88888.00 2006-04-24 17:25:42.536 114 13227.10 742.01 57327.56 88888.00 2006-04-24 17:25:43.536 114 13227.36 742.13 57327.56 88888.00 2006-04-24 17:25:44.536 114 13227.10 741.64 57327.20 88888.00 2006-04-24 17:25:45.536 114 13226.71 742.88 57327.81 88888.00 2006-04-24 17:25:46.536 114 13227.49 741.88 57327.69 88888.00 2006-04-24 17:25:47.536 114 13226.45 741.51 57328.18 88888.00 2006-04-24 17:25:48.536 114 13226.84 741.88 57327.56 88888.00 2006-04-24 17:25:49.536 114 13227.10 741.76 57327.56 88888.00 2006-04-24 17:25:50.536 114 13226.97 741.64 57328.05 88888.00 2006-04-24 17:25:51.536 114 13226.84 741.76 57327.20 88888.00 2006-04-24 17:25:52.536 114 13227.10 742.50 57327.56 88888.00 2006-04-24 17:25:53.536 114 13226.45 742.13 57327.56 88888.00 2006-04-24 17:25:54.536 114 13226.06 741.76 57327.07 88888.00 2006-04-24 17:25:55.536 114 13225.93 742.01 57327.20 88888.00 2006-04-24 17:25:56.536 114 13227.10 741.39 57327.44 88888.00 2006-04-24 17:25:57.536 114 13227.23 741.39 57327.56 88888.00 2006-04-24 17:25:58.536 114 13226.71 742.38 57327.32 88888.00 2006-04-24 17:25:59.536 114 13226.58 741.64 57327.32 88888.00 2006-04-24 17:26:00.536 114 13226.58 741.27 57327.69 88888.00 2006-04-24 17:26:01.536 114 13226.84 742.01 57327.81 88888.00 2006-04-24 17:26:02.536 114 13227.23 741.39 57327.69 88888.00 2006-04-24 17:26:03.536 114 13226.84 741.39 57327.07 88888.00 2006-04-24 17:26:04.536 114 13226.71 741.88 57327.69 88888.00 2006-04-24 17:26:05.536 114 13226.97 741.88 57327.20 88888.00 2006-04-24 17:26:06.536 114 13226.97 741.88 57327.44 88888.00 2006-04-24 17:26:07.536 114 13226.32 741.02 57327.81 88888.00 2006-04-24 17:26:08.536 114 13227.23 741.14 57328.18 88888.00 2006-04-24 17:26:09.536 114 13227.10 742.01 57327.32 88888.00 2006-04-24 17:26:10.536 114 13226.45 741.39 57327.56 88888.00 2006-04-24 17:26:11.536 114 13226.71 742.13 57327.32 88888.00 2006-04-24 17:26:12.536 114 13226.71 742.01 57326.95 88888.00 2006-04-24 17:26:13.536 114 13226.32 741.88 57327.32 88888.00 2006-04-24 17:26:14.536 114 13226.71 741.14 57327.32 88888.00 2006-04-24 17:26:15.536 114 13226.58 742.01 57328.18 88888.00 2006-04-24 17:26:16.536 114 13226.06 741.88 57328.30 88888.00 2006-04-24 17:26:17.536 114 13227.36 741.02 57326.95 88888.00 2006-04-24 17:26:18.536 114 13226.97 741.39 57326.59 88888.00 2006-04-24 17:26:19.536 114 13227.10 740.65 57327.32 88888.00 2006-04-24 17:26:20.536 114 13227.36 741.51 57327.20 88888.00 2006-04-24 17:26:21.536 114 13227.36 741.39 57327.44 88888.00 2006-04-24 17:26:22.536 114 13226.71 742.01 57327.20 88888.00 2006-04-24 17:26:23.536 114 13227.36 741.39 57328.05 88888.00 2006-04-24 17:26:24.536 114 13227.23 741.64 57327.44 88888.00 2006-04-24 17:26:25.536 114 13226.71 741.39 57326.95 88888.00 2006-04-24 17:26:26.536 114 13226.71 742.26 57328.05 88888.00 2006-04-24 17:26:27.536 114 13227.23 741.76 57327.81 88888.00 2006-04-24 17:26:28.536 114 13227.49 741.76 57327.56 88888.00 2006-04-24 17:26:29.536 114 13227.10 742.13 57327.20 88888.00 2006-04-24 17:26:30.536 114 13227.10 741.39 57327.20 88888.00 2006-04-24 17:26:31.536 114 13226.84 741.14 57327.44 88888.00 2006-04-24 17:26:32.536 114 13227.10 741.64 57327.44 88888.00 2006-04-24 17:26:33.536 114 13227.62 741.39 57327.69 88888.00 2006-04-24 17:26:34.536 114 13227.36 741.14 57327.32 88888.00 2006-04-24 17:26:35.536 114 13226.71 741.14 57327.81 88888.00 2006-04-24 17:26:36.536 114 13227.36 741.76 57327.56 88888.00 2006-04-24 17:26:37.536 114 13226.97 741.39 57327.69 88888.00 2006-04-24 17:26:38.536 114 13226.84 741.27 57327.69 88888.00 2006-04-24 17:26:39.536 114 13226.97 741.39 57328.18 88888.00 2006-04-24 17:26:40.536 114 13227.10 741.14 57327.69 88888.00 2006-04-24 17:26:41.536 114 13228.14 741.51 57327.44 88888.00 2006-04-24 17:26:42.536 114 13226.97 741.27 57328.18 88888.00 2006-04-24 17:26:43.536 114 13226.84 741.27 57327.07 88888.00 2006-04-24 17:26:44.536 114 13226.58 740.65 57328.18 88888.00 2006-04-24 17:26:45.536 114 13227.10 741.51 57327.07 88888.00 2006-04-24 17:26:46.536 114 13226.84 741.27 57327.20 88888.00 2006-04-24 17:26:47.536 114 13226.97 740.89 57327.44 88888.00 2006-04-24 17:26:48.536 114 13227.23 740.77 57327.81 88888.00 2006-04-24 17:26:49.536 114 13227.36 740.65 57327.81 88888.00 2006-04-24 17:26:50.536 114 13227.49 741.02 57327.44 88888.00 2006-04-24 17:26:51.536 114 13227.23 741.14 57327.44 88888.00 2006-04-24 17:26:52.536 114 13227.10 741.02 57327.20 88888.00 2006-04-24 17:26:53.536 114 13227.49 740.89 57327.20 88888.00 2006-04-24 17:26:54.536 114 13227.23 740.77 57327.56 88888.00 2006-04-24 17:26:55.536 114 13227.75 740.77 57327.93 88888.00 2006-04-24 17:26:56.536 114 13227.23 740.52 57327.32 88888.00 2006-04-24 17:26:57.536 114 13226.97 741.14 57327.93 88888.00 2006-04-24 17:26:58.536 114 13226.97 741.39 57326.95 88888.00 2006-04-24 17:26:59.536 114 13226.84 741.14 57326.83 88888.00 2006-04-24 17:27:00.536 114 13227.10 740.27 57327.81 88888.00 2006-04-24 17:27:01.536 114 13227.36 741.02 57327.81 88888.00 2006-04-24 17:27:02.536 114 13226.84 741.02 57327.44 88888.00 2006-04-24 17:27:03.536 114 13227.49 740.89 57326.95 88888.00 2006-04-24 17:27:04.536 114 13227.23 740.77 57328.05 88888.00 2006-04-24 17:27:05.536 114 13226.97 740.65 57327.56 88888.00 2006-04-24 17:27:06.536 114 13226.58 740.89 57327.44 88888.00 2006-04-24 17:27:07.536 114 13226.97 740.77 57327.81 88888.00 2006-04-24 17:27:08.536 114 13227.62 741.02 57327.32 88888.00 2006-04-24 17:27:09.536 114 13227.75 740.77 57327.32 88888.00 2006-04-24 17:27:10.536 114 13227.49 740.89 57327.07 88888.00 2006-04-24 17:27:11.536 114 13227.10 740.65 57326.95 88888.00 2006-04-24 17:27:12.536 114 13226.97 740.40 57327.32 88888.00 2006-04-24 17:27:13.536 114 13227.23 741.02 57327.69 88888.00 2006-04-24 17:27:14.536 114 13227.49 741.14 57327.81 88888.00 2006-04-24 17:27:15.536 114 13227.75 740.40 57327.20 88888.00 2006-04-24 17:27:16.536 114 13227.10 741.39 57327.44 88888.00 2006-04-24 17:27:17.536 114 13227.62 740.77 57327.56 88888.00 2006-04-24 17:27:18.536 114 13227.23 740.40 57327.69 88888.00 2006-04-24 17:27:19.536 114 13226.97 740.89 57327.56 88888.00 2006-04-24 17:27:20.536 114 13226.71 740.40 57327.56 88888.00 2006-04-24 17:27:21.536 114 13226.58 740.40 57326.95 88888.00 2006-04-24 17:27:22.536 114 13227.23 740.89 57327.32 88888.00 2006-04-24 17:27:23.536 114 13226.97 740.52 57327.20 88888.00 2006-04-24 17:27:24.536 114 13227.36 740.89 57327.32 88888.00 2006-04-24 17:27:25.536 114 13226.58 740.15 57327.93 88888.00 2006-04-24 17:27:26.536 114 13226.97 741.02 57327.07 88888.00 2006-04-24 17:27:27.536 114 13227.62 740.89 57328.05 88888.00 2006-04-24 17:27:28.536 114 13226.45 740.52 57327.81 88888.00 2006-04-24 17:27:29.536 114 13226.71 740.40 57327.44 88888.00 2006-04-24 17:27:30.536 114 13227.75 740.03 57327.81 88888.00 2006-04-24 17:27:31.536 114 13227.10 740.52 57327.56 88888.00 2006-04-24 17:27:32.536 114 13226.58 740.89 57327.32 88888.00 2006-04-24 17:27:33.536 114 13227.10 740.52 57327.32 88888.00 2006-04-24 17:27:34.536 114 13227.36 740.65 57327.81 88888.00 2006-04-24 17:27:35.536 114 13226.58 740.40 57327.56 88888.00 2006-04-24 17:27:36.536 114 13226.45 739.90 57327.32 88888.00 2006-04-24 17:27:37.536 114 13227.10 740.52 57327.69 88888.00 2006-04-24 17:27:38.536 114 13226.45 740.89 57327.56 88888.00 2006-04-24 17:27:39.536 114 13226.45 740.40 57327.44 88888.00 2006-04-24 17:27:40.536 114 13226.19 740.40 57327.93 88888.00 2006-04-24 17:27:41.536 114 13227.10 740.03 57326.95 88888.00 2006-04-24 17:27:42.536 114 13227.10 739.78 57327.81 88888.00 2006-04-24 17:27:43.536 114 13226.58 740.15 57327.81 88888.00 2006-04-24 17:27:44.536 114 13227.10 740.77 57327.69 88888.00 2006-04-24 17:27:45.536 114 13226.58 740.77 57326.71 88888.00 2006-04-24 17:27:46.536 114 13227.10 740.15 57327.20 88888.00 2006-04-24 17:27:47.536 114 13227.23 740.65 57327.81 88888.00 2006-04-24 17:27:48.536 114 13226.45 740.65 57327.07 88888.00 2006-04-24 17:27:49.536 114 13227.10 740.15 57327.44 88888.00 2006-04-24 17:27:50.536 114 13226.58 740.03 57327.32 88888.00 2006-04-24 17:27:51.536 114 13226.71 739.65 57327.32 88888.00 2006-04-24 17:27:52.536 114 13226.97 740.65 57327.20 88888.00 2006-04-24 17:27:53.536 114 13226.58 740.03 57327.20 88888.00 2006-04-24 17:27:54.536 114 13226.71 739.65 57327.32 88888.00 2006-04-24 17:27:55.536 114 13226.71 740.89 57327.44 88888.00 2006-04-24 17:27:56.536 114 13226.97 739.90 57326.71 88888.00 2006-04-24 17:27:57.536 114 13227.10 740.77 57327.56 88888.00 2006-04-24 17:27:58.536 114 13226.32 740.52 57327.69 88888.00 2006-04-24 17:27:59.536 114 13226.58 740.77 57326.83 88888.00 2006-04-24 17:28:00.536 114 13226.97 740.15 57327.32 88888.00 2006-04-24 17:28:01.536 114 13226.71 740.03 57327.56 88888.00 2006-04-24 17:28:02.536 114 13226.97 740.40 57327.20 88888.00 2006-04-24 17:28:03.536 114 13226.58 740.27 57327.93 88888.00 2006-04-24 17:28:04.536 114 13226.84 740.52 57327.20 88888.00 2006-04-24 17:28:05.536 114 13226.71 740.27 57327.44 88888.00 2006-04-24 17:28:06.536 114 13226.71 739.65 57327.56 88888.00 2006-04-24 17:28:07.536 114 13226.84 740.65 57326.95 88888.00 2006-04-24 17:28:08.536 114 13226.19 740.77 57327.20 88888.00 2006-04-24 17:28:09.536 114 13226.19 739.78 57327.07 88888.00 2006-04-24 17:28:10.536 114 13226.45 739.90 57327.32 88888.00 2006-04-24 17:28:11.536 114 13226.58 740.77 57327.07 88888.00 2006-04-24 17:28:12.536 114 13226.71 740.65 57327.20 88888.00 2006-04-24 17:28:13.536 114 13226.06 740.89 57327.56 88888.00 2006-04-24 17:28:14.536 114 13227.23 741.02 57327.07 88888.00 2006-04-24 17:28:15.536 114 13226.84 740.27 57327.32 88888.00 2006-04-24 17:28:16.536 114 13226.71 740.52 57326.59 88888.00 2006-04-24 17:28:17.536 114 13226.58 740.40 57326.95 88888.00 2006-04-24 17:28:18.536 114 13226.84 740.52 57327.07 88888.00 2006-04-24 17:28:19.536 114 13226.97 740.52 57327.44 88888.00 2006-04-24 17:28:20.536 114 13226.58 740.52 57327.20 88888.00 2006-04-24 17:28:21.536 114 13226.58 740.40 57326.83 88888.00 2006-04-24 17:28:22.536 114 13226.32 740.40 57327.20 88888.00 2006-04-24 17:28:23.536 114 13226.71 740.40 57327.32 88888.00 2006-04-24 17:28:24.536 114 13226.58 739.78 57327.56 88888.00 2006-04-24 17:28:25.536 114 13225.93 741.02 57326.83 88888.00 2006-04-24 17:28:26.536 114 13226.84 740.40 57327.44 88888.00 2006-04-24 17:28:27.536 114 13226.58 740.40 57327.56 88888.00 2006-04-24 17:28:28.536 114 13226.84 739.90 57327.20 88888.00 2006-04-24 17:28:29.536 114 13226.97 740.15 57326.71 88888.00 2006-04-24 17:28:30.536 114 13226.32 740.03 57327.56 88888.00 2006-04-24 17:28:31.536 114 13226.58 740.40 57327.69 88888.00 2006-04-24 17:28:32.536 114 13226.58 740.40 57327.56 88888.00 2006-04-24 17:28:33.536 114 13226.45 740.15 57326.83 88888.00 2006-04-24 17:28:34.536 114 13226.71 740.27 57327.69 88888.00 2006-04-24 17:28:35.536 114 13226.06 740.40 57326.95 88888.00 2006-04-24 17:28:36.536 114 13226.84 740.40 57327.44 88888.00 2006-04-24 17:28:37.536 114 13226.45 739.65 57326.83 88888.00 2006-04-24 17:28:38.536 114 13226.97 740.15 57327.20 88888.00 2006-04-24 17:28:39.536 114 13225.54 740.40 57327.07 88888.00 2006-04-24 17:28:40.536 114 13226.84 740.40 57326.83 88888.00 2006-04-24 17:28:41.536 114 13225.93 740.65 57327.32 88888.00 2006-04-24 17:28:42.536 114 13226.19 739.78 57327.44 88888.00 2006-04-24 17:28:43.536 114 13226.58 740.40 57327.44 88888.00 2006-04-24 17:28:44.536 114 13226.71 740.40 57326.71 88888.00 2006-04-24 17:28:45.536 114 13226.71 740.27 57326.83 88888.00 2006-04-24 17:28:46.536 114 13226.19 740.40 57326.95 88888.00 2006-04-24 17:28:47.536 114 13226.58 739.90 57327.20 88888.00 2006-04-24 17:28:48.536 114 13226.84 740.27 57327.81 88888.00 2006-04-24 17:28:49.536 114 13226.45 739.90 57327.32 88888.00 2006-04-24 17:28:50.536 114 13226.06 740.40 57326.71 88888.00 2006-04-24 17:28:51.536 114 13226.58 740.27 57327.69 88888.00 2006-04-24 17:28:52.536 114 13225.80 740.77 57326.95 88888.00 2006-04-24 17:28:53.536 114 13226.71 740.40 57326.95 88888.00 2006-04-24 17:28:54.536 114 13226.06 739.90 57327.44 88888.00 2006-04-24 17:28:55.536 114 13225.54 740.40 57327.69 88888.00 2006-04-24 17:28:56.536 114 13225.54 740.15 57327.93 88888.00 2006-04-24 17:28:57.536 114 13226.97 740.15 57326.46 88888.00 2006-04-24 17:28:58.536 114 13226.58 740.15 57327.56 88888.00 2006-04-24 17:28:59.536 114 13226.45 740.27 57327.69 88888.00 2006-04-24 17:29:00.536 114 13226.32 739.65 57327.20 88888.00 2006-04-24 17:29:01.536 114 13226.32 740.15 57327.20 88888.00 2006-04-24 17:29:02.536 114 13226.06 740.27 57327.32 88888.00 2006-04-24 17:29:03.536 114 13226.71 740.77 57327.32 88888.00 2006-04-24 17:29:04.536 114 13226.58 739.78 57327.81 88888.00 2006-04-24 17:29:05.536 114 13226.58 740.27 57326.95 88888.00 2006-04-24 17:29:06.536 114 13227.23 739.90 57327.44 88888.00 2006-04-24 17:29:07.536 114 13226.84 740.03 57326.59 88888.00 2006-04-24 17:29:08.536 114 13226.45 740.65 57327.56 88888.00 2006-04-24 17:29:09.536 114 13226.58 740.15 57327.56 88888.00 2006-04-24 17:29:10.536 114 13226.19 740.15 57327.07 88888.00 2006-04-24 17:29:11.536 114 13225.80 740.65 57326.83 88888.00 2006-04-24 17:29:12.536 114 13225.93 740.52 57326.71 88888.00 2006-04-24 17:29:13.536 114 13226.45 740.52 57326.71 88888.00 2006-04-24 17:29:14.536 114 13226.71 740.65 57326.71 88888.00 2006-04-24 17:29:15.536 114 13226.19 740.27 57327.81 88888.00 2006-04-24 17:29:16.536 114 13226.19 740.15 57327.32 88888.00 2006-04-24 17:29:17.536 114 13226.58 740.03 57326.71 88888.00 2006-04-24 17:29:18.536 114 13226.06 740.15 57326.95 88888.00 2006-04-24 17:29:19.536 114 13225.93 740.15 57327.56 88888.00 2006-04-24 17:29:20.536 114 13225.67 739.65 57327.07 88888.00 2006-04-24 17:29:21.536 114 13226.32 739.78 57326.71 88888.00 2006-04-24 17:29:22.536 114 13225.54 739.78 57327.69 88888.00 2006-04-24 17:29:23.536 114 13225.93 740.40 57327.20 88888.00 2006-04-24 17:29:24.536 114 13225.54 740.52 57327.32 88888.00 2006-04-24 17:29:25.536 114 13225.80 740.27 57327.20 88888.00 2006-04-24 17:29:26.536 114 13225.93 740.15 57326.83 88888.00 2006-04-24 17:29:27.536 114 13225.80 740.15 57326.95 88888.00 2006-04-24 17:29:28.536 114 13226.71 740.03 57327.32 88888.00 2006-04-24 17:29:29.536 114 13226.06 740.03 57326.95 88888.00 2006-04-24 17:29:30.536 114 13225.93 739.90 57326.71 88888.00 2006-04-24 17:29:31.536 114 13227.10 739.90 57327.20 88888.00 2006-04-24 17:29:32.536 114 13225.80 740.65 57327.07 88888.00 2006-04-24 17:29:33.536 114 13226.32 739.90 57327.20 88888.00 2006-04-24 17:29:34.536 114 13226.32 740.77 57327.07 88888.00 2006-04-24 17:29:35.536 114 13226.45 739.78 57326.83 88888.00 2006-04-24 17:29:36.536 114 13226.45 740.03 57327.32 88888.00 2006-04-24 17:29:37.536 114 13226.32 739.65 57326.95 88888.00 2006-04-24 17:29:38.536 114 13226.71 740.03 57326.71 88888.00 2006-04-24 17:29:39.536 114 13225.93 739.53 57327.44 88888.00 2006-04-24 17:29:40.536 114 13226.32 740.15 57327.32 88888.00 2006-04-24 17:29:41.536 114 13226.06 740.40 57327.32 88888.00 2006-04-24 17:29:42.536 114 13225.41 740.52 57326.59 88888.00 2006-04-24 17:29:43.536 114 13225.67 740.52 57327.20 88888.00 2006-04-24 17:29:44.536 114 13226.58 739.65 57327.07 88888.00 2006-04-24 17:29:45.536 114 13226.06 740.65 57327.20 88888.00 2006-04-24 17:29:46.536 114 13226.06 740.52 57326.95 88888.00 2006-04-24 17:29:47.536 114 13226.06 740.15 57327.20 88888.00 2006-04-24 17:29:48.536 114 13226.58 740.27 57327.56 88888.00 2006-04-24 17:29:49.536 114 13226.71 740.27 57326.83 88888.00 2006-04-24 17:29:50.536 114 13226.19 739.78 57327.81 88888.00 2006-04-24 17:29:51.536 114 13226.58 739.65 57327.07 88888.00 2006-04-24 17:29:52.536 114 13226.97 740.03 57327.20 88888.00 2006-04-24 17:29:53.536 114 13226.58 740.15 57326.71 88888.00 2006-04-24 17:29:54.536 114 13226.32 739.65 57327.20 88888.00 2006-04-24 17:29:55.536 114 13227.10 739.28 57327.32 88888.00 2006-04-24 17:29:56.536 114 13226.97 740.15 57327.07 88888.00 2006-04-24 17:29:57.536 114 13226.97 739.90 57327.32 88888.00 2006-04-24 17:29:58.536 114 13226.71 739.41 57327.07 88888.00 2006-04-24 17:29:59.536 114 13226.58 740.03 57328.05 88888.00 2006-04-24 17:30:00.536 114 13226.19 739.90 57327.20 88888.00 2006-04-24 17:30:01.536 114 13226.97 740.03 57327.32 88888.00 2006-04-24 17:30:02.536 114 13226.32 739.16 57327.32 88888.00 2006-04-24 17:30:03.536 114 13227.10 740.03 57326.83 88888.00 2006-04-24 17:30:04.536 114 13226.84 740.15 57327.44 88888.00 2006-04-24 17:30:05.536 114 13227.10 739.41 57327.20 88888.00 2006-04-24 17:30:06.536 114 13227.10 740.65 57327.20 88888.00 2006-04-24 17:30:07.536 114 13226.58 739.53 57326.83 88888.00 2006-04-24 17:30:08.536 114 13226.32 739.65 57327.07 88888.00 2006-04-24 17:30:09.536 114 13227.36 740.03 57327.44 88888.00 2006-04-24 17:30:10.536 114 13226.97 739.65 57326.71 88888.00 2006-04-24 17:30:11.536 114 13226.71 739.90 57327.44 88888.00 2006-04-24 17:30:12.536 114 13226.58 739.90 57326.83 88888.00 2006-04-24 17:30:13.536 114 13226.84 739.65 57326.83 88888.00 2006-04-24 17:30:14.536 114 13226.45 739.90 57327.20 88888.00 2006-04-24 17:30:15.536 114 13226.71 740.15 57327.44 88888.00 2006-04-24 17:30:16.536 114 13226.84 740.03 57327.56 88888.00 2006-04-24 17:30:17.536 114 13227.36 740.15 57327.32 88888.00 2006-04-24 17:30:18.536 114 13226.97 740.03 57326.95 88888.00 2006-04-24 17:30:19.536 114 13226.58 740.03 57327.56 88888.00 2006-04-24 17:30:20.536 114 13226.45 739.53 57326.95 88888.00 2006-04-24 17:30:21.536 114 13226.58 740.03 57327.56 88888.00 2006-04-24 17:30:22.536 114 13226.97 739.90 57327.32 88888.00 2006-04-24 17:30:23.536 114 13227.23 740.15 57326.46 88888.00 2006-04-24 17:30:24.536 114 13226.97 740.27 57326.95 88888.00 2006-04-24 17:30:25.536 114 13226.84 740.40 57327.56 88888.00 2006-04-24 17:30:26.536 114 13227.23 740.03 57327.32 88888.00 2006-04-24 17:30:27.536 114 13227.62 740.15 57327.69 88888.00 2006-04-24 17:30:28.536 114 13225.93 740.03 57327.69 88888.00 2006-04-24 17:30:29.536 114 13226.58 739.53 57326.59 88888.00 2006-04-24 17:30:30.536 114 13226.84 739.90 57327.56 88888.00 2006-04-24 17:30:31.536 114 13227.36 739.90 57327.32 88888.00 2006-04-24 17:30:32.536 114 13226.58 739.90 57327.44 88888.00 2006-04-24 17:30:33.536 114 13227.36 739.90 57327.32 88888.00 2006-04-24 17:30:34.536 114 13226.71 739.41 57327.07 88888.00 2006-04-24 17:30:35.536 114 13226.32 739.04 57327.56 88888.00 2006-04-24 17:30:36.536 114 13227.10 739.90 57327.07 88888.00 2006-04-24 17:30:37.536 114 13226.84 739.78 57327.69 88888.00 2006-04-24 17:30:38.536 114 13226.58 740.03 57327.44 88888.00 2006-04-24 17:30:39.536 114 13227.10 740.03 57327.44 88888.00 2006-04-24 17:30:40.536 114 13227.49 739.65 57326.95 88888.00 2006-04-24 17:30:41.536 114 13226.97 739.65 57327.32 88888.00 2006-04-24 17:30:42.536 114 13226.84 739.78 57326.95 88888.00 2006-04-24 17:30:43.536 114 13225.93 739.90 57327.32 88888.00 2006-04-24 17:30:44.536 114 13226.71 740.27 57327.07 88888.00 2006-04-24 17:30:45.536 114 13227.36 739.28 57327.07 88888.00 2006-04-24 17:30:46.536 114 13227.62 739.65 57327.81 88888.00 2006-04-24 17:30:47.536 114 13227.10 739.41 57326.46 88888.00 2006-04-24 17:30:48.536 114 13226.71 739.90 57327.32 88888.00 2006-04-24 17:30:49.536 114 13226.84 739.53 57327.93 88888.00 2006-04-24 17:30:50.536 114 13227.36 739.78 57326.95 88888.00 2006-04-24 17:30:51.536 114 13227.36 739.04 57326.22 88888.00 2006-04-24 17:30:52.536 114 13226.19 739.90 57327.56 88888.00 2006-04-24 17:30:53.536 114 13226.97 739.90 57327.69 88888.00 2006-04-24 17:30:54.536 114 13227.23 739.41 57327.44 88888.00 2006-04-24 17:30:55.536 114 13226.19 739.53 57327.20 88888.00 2006-04-24 17:30:56.536 114 13227.10 739.04 57327.20 88888.00 2006-04-24 17:30:57.536 114 13226.97 740.03 57327.69 88888.00 2006-04-24 17:30:58.536 114 13226.84 740.15 57326.95 88888.00 2006-04-24 17:30:59.536 114 13226.84 739.16 57327.56 88888.00 2006-04-24 17:31:00.536 114 13226.84 739.53 57327.20 88888.00 2006-04-24 17:31:01.536 114 13226.19 739.53 57327.56 88888.00 2006-04-24 17:31:02.536 114 13226.58 739.78 57327.07 88888.00 2006-04-24 17:31:03.536 114 13226.45 739.04 57327.32 88888.00 2006-04-24 17:31:04.536 114 13226.45 739.41 57326.95 88888.00 2006-04-24 17:31:05.536 114 13226.58 739.78 57327.93 88888.00 2006-04-24 17:31:06.536 114 13226.58 739.53 57327.20 88888.00 2006-04-24 17:31:07.536 114 13226.06 739.41 57327.20 88888.00 2006-04-24 17:31:08.536 114 13226.19 739.53 57327.44 88888.00 2006-04-24 17:31:09.536 114 13226.19 739.41 57327.07 88888.00 2006-04-24 17:31:10.536 114 13226.45 739.78 57327.20 88888.00 2006-04-24 17:31:11.536 114 13226.45 739.04 57326.83 88888.00 2006-04-24 17:31:12.536 114 13226.06 739.78 57327.07 88888.00 2006-04-24 17:31:13.536 114 13226.19 739.78 57326.95 88888.00 2006-04-24 17:31:14.536 114 13225.80 740.03 57326.95 88888.00 2006-04-24 17:31:15.536 114 13226.45 739.53 57327.20 88888.00 2006-04-24 17:31:16.536 114 13225.80 739.53 57327.20 88888.00 2006-04-24 17:31:17.536 114 13226.58 739.65 57327.32 88888.00 2006-04-24 17:31:18.536 114 13225.67 738.91 57327.32 88888.00 2006-04-24 17:31:19.536 114 13226.32 739.90 57327.32 88888.00 2006-04-24 17:31:20.536 114 13226.06 739.90 57326.95 88888.00 2006-04-24 17:31:21.536 114 13226.19 739.65 57327.56 88888.00 2006-04-24 17:31:22.536 114 13226.19 739.65 57326.95 88888.00 2006-04-24 17:31:23.536 114 13226.71 740.40 57327.32 88888.00 2006-04-24 17:31:24.536 114 13226.06 739.53 57326.95 88888.00 2006-04-24 17:31:25.536 114 13226.58 740.27 57326.95 88888.00 2006-04-24 17:31:26.536 114 13226.45 739.65 57327.32 88888.00 2006-04-24 17:31:27.536 114 13226.58 739.04 57326.95 88888.00 2006-04-24 17:31:28.536 114 13225.67 740.03 57327.20 88888.00 2006-04-24 17:31:29.536 114 13225.93 739.04 57327.56 88888.00 2006-04-24 17:31:30.536 114 13225.80 739.78 57327.07 88888.00 2006-04-24 17:31:31.536 114 13225.67 739.65 57327.20 88888.00 2006-04-24 17:31:32.536 114 13225.80 739.90 57326.83 88888.00 2006-04-24 17:31:33.536 114 13225.41 740.03 57327.93 88888.00 2006-04-24 17:31:34.536 114 13226.06 739.65 57326.95 88888.00 2006-04-24 17:31:35.536 114 13225.80 740.15 57327.44 88888.00 2006-04-24 17:31:36.536 114 13226.45 740.40 57327.20 88888.00 2006-04-24 17:31:37.536 114 13225.80 740.15 57327.69 88888.00 2006-04-24 17:31:38.536 114 13225.28 740.52 57326.83 88888.00 2006-04-24 17:31:39.536 114 13225.41 739.78 57326.95 88888.00 2006-04-24 17:31:40.536 114 13225.15 739.78 57327.20 88888.00 2006-04-24 17:31:41.536 114 13225.67 740.03 57326.34 88888.00 2006-04-24 17:31:42.536 114 13226.32 739.78 57326.71 88888.00 2006-04-24 17:31:43.536 114 13226.71 739.28 57327.07 88888.00 2006-04-24 17:31:44.536 114 13226.45 739.90 57326.71 88888.00 2006-04-24 17:31:45.536 114 13225.67 739.28 57327.32 88888.00 2006-04-24 17:31:46.536 114 13226.71 739.78 57326.95 88888.00 2006-04-24 17:31:47.536 114 13226.06 739.90 57327.32 88888.00 2006-04-24 17:31:48.536 114 13225.93 740.15 57326.95 88888.00 2006-04-24 17:31:49.536 114 13225.93 740.03 57326.83 88888.00 2006-04-24 17:31:50.536 114 13226.58 739.90 57327.07 88888.00 2006-04-24 17:31:51.536 114 13226.32 740.03 57327.44 88888.00 2006-04-24 17:31:52.536 114 13225.54 739.65 57326.95 88888.00 2006-04-24 17:31:53.536 114 13226.19 740.03 57327.93 88888.00 2006-04-24 17:31:54.536 114 13226.45 740.03 57326.83 88888.00 2006-04-24 17:31:55.536 114 13225.93 739.65 57326.83 88888.00 2006-04-24 17:31:56.536 114 13226.19 740.27 57327.07 88888.00 2006-04-24 17:31:57.536 114 13226.06 739.90 57326.83 88888.00 2006-04-24 17:31:58.536 114 13225.67 739.78 57327.44 88888.00 2006-04-24 17:31:59.536 114 13224.89 739.78 57327.44 88888.00 2006-04-24 17:32:00.536 114 13226.19 739.53 57327.32 88888.00 2006-04-24 17:32:01.536 114 13225.15 739.65 57327.32 88888.00 2006-04-24 17:32:02.536 114 13225.41 739.65 57327.32 88888.00 2006-04-24 17:32:03.536 114 13225.54 739.65 57326.34 88888.00 2006-04-24 17:32:04.536 114 13225.54 739.65 57326.83 88888.00 2006-04-24 17:32:05.536 114 13224.89 739.90 57327.32 88888.00 2006-04-24 17:32:06.536 114 13225.15 740.03 57327.07 88888.00 2006-04-24 17:32:07.536 114 13225.67 740.03 57327.07 88888.00 2006-04-24 17:32:08.536 114 13226.19 739.53 57326.95 88888.00 2006-04-24 17:32:09.536 114 13225.93 739.78 57326.46 88888.00 2006-04-24 17:32:10.536 114 13225.80 739.78 57326.22 88888.00 2006-04-24 17:32:11.536 114 13225.93 740.03 57326.83 88888.00 2006-04-24 17:32:12.536 114 13225.41 739.65 57326.71 88888.00 2006-04-24 17:32:13.536 114 13225.67 740.03 57326.71 88888.00 2006-04-24 17:32:14.536 114 13225.80 740.27 57327.07 88888.00 2006-04-24 17:32:15.536 114 13226.06 739.90 57327.44 88888.00 2006-04-24 17:32:16.536 114 13226.19 740.15 57326.95 88888.00 2006-04-24 17:32:17.536 114 13225.80 740.52 57326.59 88888.00 2006-04-24 17:32:18.536 114 13225.41 740.89 57326.83 88888.00 2006-04-24 17:32:19.536 114 13226.19 740.27 57326.95 88888.00 2006-04-24 17:32:20.536 114 13225.80 740.27 57327.56 88888.00 2006-04-24 17:32:21.536 114 13225.28 740.77 57326.34 88888.00 2006-04-24 17:32:22.536 114 13226.19 740.27 57326.34 88888.00 2006-04-24 17:32:23.536 114 13225.41 739.90 57327.07 88888.00 2006-04-24 17:32:24.536 114 13224.89 739.78 57327.07 88888.00 2006-04-24 17:32:25.536 114 13225.15 739.78 57326.46 88888.00 2006-04-24 17:32:26.536 114 13224.37 739.53 57326.95 88888.00 2006-04-24 17:32:27.536 114 13224.63 739.65 57326.95 88888.00 2006-04-24 17:32:28.536 114 13225.28 739.04 57326.22 88888.00 2006-04-24 17:32:29.536 114 13225.02 739.78 57326.83 88888.00 2006-04-24 17:32:30.536 114 13225.28 740.15 57326.46 88888.00 2006-04-24 17:32:31.536 114 13225.54 739.65 57325.85 88888.00 2006-04-24 17:32:32.536 114 13225.02 739.78 57326.83 88888.00 2006-04-24 17:32:33.536 114 13225.54 739.65 57326.46 88888.00 2006-04-24 17:32:34.536 114 13224.89 739.16 57326.10 88888.00 2006-04-24 17:32:35.536 114 13225.02 739.65 57327.07 88888.00 2006-04-24 17:32:36.536 114 13225.15 740.03 57326.59 88888.00 2006-04-24 17:32:37.536 114 13225.28 739.41 57326.71 88888.00 2006-04-24 17:32:38.536 114 13224.50 740.15 57326.83 88888.00 2006-04-24 17:32:39.536 114 13224.37 740.03 57325.85 88888.00 2006-04-24 17:32:40.536 114 13224.76 739.65 57326.71 88888.00 2006-04-24 17:32:41.536 114 13224.89 739.65 57326.46 88888.00 2006-04-24 17:32:42.536 114 13225.28 740.03 57326.34 88888.00 2006-04-24 17:32:43.536 114 13224.89 739.16 57326.22 88888.00 2006-04-24 17:32:44.536 114 13225.15 739.78 57326.10 88888.00 2006-04-24 17:32:45.536 114 13224.50 739.16 57326.46 88888.00 2006-04-24 17:32:46.536 114 13225.28 740.40 57325.85 88888.00 2006-04-24 17:32:47.536 114 13224.11 739.41 57326.34 88888.00 2006-04-24 17:32:48.536 114 13225.02 739.28 57326.83 88888.00 2006-04-24 17:32:49.536 114 13223.98 739.28 57326.59 88888.00 2006-04-24 17:32:50.536 114 13224.63 739.28 57326.71 88888.00 2006-04-24 17:32:51.536 114 13224.63 739.65 57326.34 88888.00 2006-04-24 17:32:52.536 114 13224.24 739.41 57326.59 88888.00 2006-04-24 17:32:53.536 114 13224.37 739.65 57326.34 88888.00 2006-04-24 17:32:54.536 114 13225.41 739.53 57326.34 88888.00 2006-04-24 17:32:55.536 114 13225.15 739.41 57326.59 88888.00 2006-04-24 17:32:56.536 114 13225.28 739.16 57326.71 88888.00 2006-04-24 17:32:57.536 114 13225.28 740.03 57325.85 88888.00 2006-04-24 17:32:58.536 114 13225.15 739.78 57326.46 88888.00 2006-04-24 17:32:59.536 114 13224.89 740.40 57325.97 88888.00 2006-04-24 17:33:00.536 114 13224.89 739.41 57326.59 88888.00 2006-04-24 17:33:01.536 114 13225.02 739.16 57326.34 88888.00 2006-04-24 17:33:02.536 114 13225.15 739.53 57326.83 88888.00 2006-04-24 17:33:03.536 114 13225.15 739.90 57326.83 88888.00 2006-04-24 17:33:04.536 114 13224.76 739.65 57325.85 88888.00 2006-04-24 17:33:05.536 114 13224.63 739.65 57326.95 88888.00 2006-04-24 17:33:06.536 114 13224.76 738.66 57326.59 88888.00 2006-04-24 17:33:07.536 114 13224.76 739.53 57325.85 88888.00 2006-04-24 17:33:08.536 114 13225.28 739.41 57325.97 88888.00 2006-04-24 17:33:09.536 114 13225.02 738.54 57326.83 88888.00 2006-04-24 17:33:10.536 114 13224.89 738.91 57326.10 88888.00 2006-04-24 17:33:11.536 114 13225.15 738.54 57326.71 88888.00 2006-04-24 17:33:12.536 114 13225.28 739.16 57325.24 88888.00 2006-04-24 17:33:13.536 114 13225.28 739.16 57326.46 88888.00 2006-04-24 17:33:14.536 114 13224.24 739.28 57326.59 88888.00 2006-04-24 17:33:15.536 114 13225.15 739.53 57326.59 88888.00 2006-04-24 17:33:16.536 114 13225.02 739.28 57326.83 88888.00 2006-04-24 17:33:17.536 114 13225.41 739.65 57326.59 88888.00 2006-04-24 17:33:18.536 114 13225.28 739.65 57326.34 88888.00 2006-04-24 17:33:19.536 114 13224.89 738.54 57326.10 88888.00 2006-04-24 17:33:20.536 114 13224.89 739.16 57326.22 88888.00 2006-04-24 17:33:21.536 114 13225.28 739.41 57326.46 88888.00 2006-04-24 17:33:22.536 114 13224.89 739.28 57325.85 88888.00 2006-04-24 17:33:23.536 114 13225.67 740.03 57326.59 88888.00 2006-04-24 17:33:24.536 114 13225.93 738.91 57326.46 88888.00 2006-04-24 17:33:25.536 114 13225.41 739.16 57326.46 88888.00 2006-04-24 17:33:26.536 114 13224.89 739.53 57326.22 88888.00 2006-04-24 17:33:27.536 114 13225.41 739.65 57326.34 88888.00 2006-04-24 17:33:28.536 114 13225.67 739.16 57325.85 88888.00 2006-04-24 17:33:29.536 114 13225.41 739.16 57325.97 88888.00 2006-04-24 17:33:30.536 114 13224.63 739.41 57325.85 88888.00 2006-04-24 17:33:31.536 114 13225.67 739.16 57326.71 88888.00 2006-04-24 17:33:32.536 114 13225.28 739.78 57326.10 88888.00 2006-04-24 17:33:33.536 114 13224.89 739.41 57325.97 88888.00 2006-04-24 17:33:34.536 114 13225.54 739.41 57326.34 88888.00 2006-04-24 17:33:35.536 114 13225.80 739.53 57326.10 88888.00 2006-04-24 17:33:36.536 114 13225.28 739.16 57326.34 88888.00 2006-04-24 17:33:37.536 114 13224.89 739.65 57326.34 88888.00 2006-04-24 17:33:38.536 114 13225.67 740.15 57325.73 88888.00 2006-04-24 17:33:39.536 114 13224.89 739.16 57326.34 88888.00 2006-04-24 17:33:40.536 114 13225.67 739.28 57326.46 88888.00 2006-04-24 17:33:41.536 114 13225.02 739.65 57326.22 88888.00 2006-04-24 17:33:42.536 114 13224.89 740.27 57326.71 88888.00 2006-04-24 17:33:43.536 114 13224.63 740.03 57325.73 88888.00 2006-04-24 17:33:44.536 114 13225.54 739.78 57326.83 88888.00 2006-04-24 17:33:45.536 114 13225.02 740.15 57325.97 88888.00 2006-04-24 17:33:46.536 114 13225.41 739.90 57326.83 88888.00 2006-04-24 17:33:47.536 114 13225.54 739.65 57326.10 88888.00 2006-04-24 17:33:48.536 114 13225.15 740.03 57326.46 88888.00 2006-04-24 17:33:49.536 114 13224.76 740.15 57325.97 88888.00 2006-04-24 17:33:50.536 114 13224.89 740.40 57326.10 88888.00 2006-04-24 17:33:51.536 114 13225.41 739.65 57325.85 88888.00 2006-04-24 17:33:52.536 114 13224.89 740.40 57325.97 88888.00 2006-04-24 17:33:53.536 114 13225.02 740.15 57325.36 88888.00 2006-04-24 17:33:54.536 114 13225.02 739.65 57326.10 88888.00 2006-04-24 17:33:55.536 114 13225.02 739.90 57325.85 88888.00 2006-04-24 17:33:56.536 114 13224.76 739.90 57325.85 88888.00 2006-04-24 17:33:57.536 114 13224.11 740.15 57326.59 88888.00 2006-04-24 17:33:58.536 114 13224.76 740.40 57325.85 88888.00 2006-04-24 17:33:59.536 114 13224.24 739.90 57326.22 88888.00 2006-04-24 17:34:00.536 114 13223.59 740.52 57326.10 88888.00 2006-04-24 17:34:01.536 114 13224.89 739.78 57326.59 88888.00 2006-04-24 17:34:02.536 114 13225.41 740.03 57325.61 88888.00 2006-04-24 17:34:03.536 114 13224.89 740.27 57326.34 88888.00 2006-04-24 17:34:04.536 114 13225.54 740.27 57325.85 88888.00 2006-04-24 17:34:05.536 114 13224.76 739.65 57325.97 88888.00 2006-04-24 17:34:06.536 114 13224.63 739.90 57325.97 88888.00 2006-04-24 17:34:07.536 114 13224.24 739.65 57325.48 88888.00 2006-04-24 17:34:08.536 114 13225.02 740.40 57326.10 88888.00 2006-04-24 17:34:09.536 114 13224.89 739.78 57326.10 88888.00 2006-04-24 17:34:10.536 114 13224.11 739.90 57325.48 88888.00 2006-04-24 17:34:11.536 114 13224.50 740.27 57326.10 88888.00 2006-04-24 17:34:12.536 114 13224.11 740.15 57325.97 88888.00 2006-04-24 17:34:13.536 114 13224.37 739.90 57326.10 88888.00 2006-04-24 17:34:14.536 114 13224.76 740.15 57326.10 88888.00 2006-04-24 17:34:15.536 114 13224.89 740.27 57326.10 88888.00 2006-04-24 17:34:16.536 114 13224.63 739.41 57325.48 88888.00 2006-04-24 17:34:17.536 114 13224.24 740.65 57325.24 88888.00 2006-04-24 17:34:18.536 114 13224.89 739.90 57325.73 88888.00 2006-04-24 17:34:19.536 114 13223.85 739.41 57325.97 88888.00 2006-04-24 17:34:20.536 114 13224.63 739.78 57325.85 88888.00 2006-04-24 17:34:21.536 114 13224.50 740.52 57325.73 88888.00 2006-04-24 17:34:22.536 114 13224.76 739.90 57325.73 88888.00 2006-04-24 17:34:23.536 114 13224.37 739.53 57325.73 88888.00 2006-04-24 17:34:24.536 114 13224.76 739.90 57325.48 88888.00 2006-04-24 17:34:25.536 114 13224.76 739.65 57325.12 88888.00 2006-04-24 17:34:26.536 114 13224.50 740.15 57326.22 88888.00 2006-04-24 17:34:27.536 114 13224.63 739.65 57325.48 88888.00 2006-04-24 17:34:28.536 114 13224.24 739.53 57325.61 88888.00 2006-04-24 17:34:29.536 114 13224.63 740.27 57325.85 88888.00 2006-04-24 17:34:30.536 114 13225.02 739.90 57325.85 88888.00 2006-04-24 17:34:31.536 114 13225.41 739.78 57326.22 88888.00 2006-04-24 17:34:32.536 114 13224.89 740.15 57326.34 88888.00 2006-04-24 17:34:33.536 114 13224.76 739.90 57325.36 88888.00 2006-04-24 17:34:34.536 114 13224.89 739.65 57325.48 88888.00 2006-04-24 17:34:35.536 114 13225.15 738.91 57325.61 88888.00 2006-04-24 17:34:36.536 114 13225.28 739.65 57325.73 88888.00 2006-04-24 17:34:37.536 114 13225.15 740.27 57325.36 88888.00 2006-04-24 17:34:38.536 114 13224.63 739.90 57325.36 88888.00 2006-04-24 17:34:39.536 114 13224.76 739.28 57325.36 88888.00 2006-04-24 17:34:40.536 114 13225.54 739.78 57325.85 88888.00 2006-04-24 17:34:41.536 114 13225.02 739.65 57325.36 88888.00 2006-04-24 17:34:42.536 114 13225.28 739.16 57325.48 88888.00 2006-04-24 17:34:43.536 114 13225.02 738.79 57325.97 88888.00 2006-04-24 17:34:44.536 114 13225.54 740.27 57326.10 88888.00 2006-04-24 17:34:45.536 114 13225.15 739.78 57325.36 88888.00 2006-04-24 17:34:46.536 114 13225.67 739.90 57325.61 88888.00 2006-04-24 17:34:47.536 114 13225.41 739.53 57325.73 88888.00 2006-04-24 17:34:48.536 114 13225.93 739.04 57325.61 88888.00 2006-04-24 17:34:49.536 114 13225.41 739.41 57326.10 88888.00 2006-04-24 17:34:50.536 114 13225.28 740.52 57325.85 88888.00 2006-04-24 17:34:51.536 114 13224.50 739.65 57326.22 88888.00 2006-04-24 17:34:52.536 114 13225.15 740.03 57325.61 88888.00 2006-04-24 17:34:53.536 114 13225.80 739.41 57326.34 88888.00 2006-04-24 17:34:54.536 114 13225.28 739.78 57325.36 88888.00 2006-04-24 17:34:55.536 114 13224.63 739.41 57325.48 88888.00 2006-04-24 17:34:56.536 114 13225.15 739.78 57325.36 88888.00 2006-04-24 17:34:57.536 114 13225.02 739.28 57325.73 88888.00 2006-04-24 17:34:58.536 114 13225.15 739.65 57325.85 88888.00 2006-04-24 17:34:59.536 114 13225.54 739.53 57325.48 88888.00 2006-04-24 17:35:00.536 114 13225.54 739.53 57325.00 88888.00 2006-04-24 17:35:01.536 114 13225.28 738.54 57326.46 88888.00 2006-04-24 17:35:02.536 114 13225.28 740.15 57325.73 88888.00 2006-04-24 17:35:03.536 114 13225.28 739.90 57326.10 88888.00 2006-04-24 17:35:04.536 114 13225.54 740.15 57326.46 88888.00 2006-04-24 17:35:05.536 114 13225.41 740.40 57325.36 88888.00 2006-04-24 17:35:06.536 114 13225.54 739.78 57325.48 88888.00 2006-04-24 17:35:07.536 114 13225.67 740.15 57325.24 88888.00 2006-04-24 17:35:08.536 114 13224.76 739.41 57325.48 88888.00 2006-04-24 17:35:09.536 114 13225.15 739.28 57325.97 88888.00 2006-04-24 17:35:10.536 114 13225.41 739.28 57326.59 88888.00 2006-04-24 17:35:11.536 114 13225.54 739.04 57325.85 88888.00 2006-04-24 17:35:12.536 114 13225.28 739.65 57325.48 88888.00 2006-04-24 17:35:13.536 114 13224.76 740.40 57325.61 88888.00 2006-04-24 17:35:14.536 114 13226.06 740.03 57325.36 88888.00 2006-04-24 17:35:15.536 114 13225.15 740.27 57325.97 88888.00 2006-04-24 17:35:16.536 114 13225.28 739.65 57326.22 88888.00 2006-04-24 17:35:17.536 114 13225.28 739.65 57326.83 88888.00 2006-04-24 17:35:18.536 114 13225.02 739.90 57326.10 88888.00 2006-04-24 17:35:19.536 114 13225.41 739.65 57326.34 88888.00 2006-04-24 17:35:20.536 114 13224.89 740.15 57326.34 88888.00 2006-04-24 17:35:21.536 114 13224.63 740.03 57325.12 88888.00 2006-04-24 17:35:22.536 114 13225.15 739.65 57325.61 88888.00 2006-04-24 17:35:23.536 114 13225.15 739.78 57325.85 88888.00 2006-04-24 17:35:24.536 114 13225.80 740.03 57325.36 88888.00 2006-04-24 17:35:25.536 114 13225.02 739.28 57325.61 88888.00 2006-04-24 17:35:26.536 114 13225.93 739.28 57325.97 88888.00 2006-04-24 17:35:27.536 114 13225.54 739.41 57325.61 88888.00 2006-04-24 17:35:28.536 114 13225.67 739.90 57326.22 88888.00 2006-04-24 17:35:29.536 114 13225.15 739.78 57325.85 88888.00 2006-04-24 17:35:30.536 114 13225.67 740.03 57325.97 88888.00 2006-04-24 17:35:31.536 114 13225.15 739.65 57325.48 88888.00 2006-04-24 17:35:32.536 114 13225.93 739.53 57325.73 88888.00 2006-04-24 17:35:33.536 114 13225.67 739.78 57325.48 88888.00 2006-04-24 17:35:34.536 114 13225.02 739.28 57325.61 88888.00 2006-04-24 17:35:35.536 114 13225.54 739.41 57325.61 88888.00 2006-04-24 17:35:36.536 114 13225.02 739.16 57326.22 88888.00 2006-04-24 17:35:37.536 114 13226.06 739.28 57325.24 88888.00 2006-04-24 17:35:38.536 114 13225.80 739.28 57325.24 88888.00 2006-04-24 17:35:39.536 114 13225.67 739.28 57325.61 88888.00 2006-04-24 17:35:40.536 114 13225.02 739.65 57325.73 88888.00 2006-04-24 17:35:41.536 114 13225.28 739.16 57325.73 88888.00 2006-04-24 17:35:42.536 114 13225.41 739.78 57324.88 88888.00 2006-04-24 17:35:43.536 114 13225.41 739.28 57325.97 88888.00 2006-04-24 17:35:44.536 114 13225.15 739.41 57325.36 88888.00 2006-04-24 17:35:45.536 114 13225.15 739.41 57325.73 88888.00 2006-04-24 17:35:46.536 114 13225.41 738.91 57325.61 88888.00 2006-04-24 17:35:47.536 114 13225.28 738.91 57325.85 88888.00 2006-04-24 17:35:48.536 114 13225.80 739.65 57325.97 88888.00 2006-04-24 17:35:49.536 114 13225.28 739.28 57325.00 88888.00 2006-04-24 17:35:50.536 114 13225.02 739.41 57325.85 88888.00 2006-04-24 17:35:51.536 114 13225.80 739.53 57325.12 88888.00 2006-04-24 17:35:52.536 114 13225.28 738.91 57325.36 88888.00 2006-04-24 17:35:53.536 114 13225.15 739.65 57325.12 88888.00 2006-04-24 17:35:54.536 114 13225.67 739.41 57325.48 88888.00 2006-04-24 17:35:55.536 114 13224.63 739.04 57325.61 88888.00 2006-04-24 17:35:56.536 114 13225.15 739.53 57325.61 88888.00 2006-04-24 17:35:57.536 114 13225.54 739.16 57325.73 88888.00 2006-04-24 17:35:58.536 114 13225.54 739.41 57325.48 88888.00 2006-04-24 17:35:59.536 114 13225.67 738.79 57325.48 88888.00 2006-04-24 17:36:00.536 114 13225.54 739.28 57325.61 88888.00 2006-04-24 17:36:01.536 114 13225.54 739.53 57325.85 88888.00 2006-04-24 17:36:02.536 114 13225.15 739.04 57325.24 88888.00 2006-04-24 17:36:03.536 114 13225.28 738.29 57325.61 88888.00 2006-04-24 17:36:04.536 114 13225.15 739.28 57325.97 88888.00 2006-04-24 17:36:05.536 114 13225.41 739.28 57325.12 88888.00 2006-04-24 17:36:06.536 114 13224.63 738.54 57325.48 88888.00 2006-04-24 17:36:07.536 114 13225.02 738.66 57325.85 88888.00 2006-04-24 17:36:08.536 114 13225.80 739.16 57325.73 88888.00 2006-04-24 17:36:09.536 114 13225.41 738.66 57325.00 88888.00 2006-04-24 17:36:10.536 114 13224.89 738.79 57325.48 88888.00 2006-04-24 17:36:11.536 114 13225.93 739.28 57325.85 88888.00 2006-04-24 17:36:12.536 114 13225.28 739.53 57325.48 88888.00 2006-04-24 17:36:13.536 114 13225.28 739.04 57325.97 88888.00 2006-04-24 17:36:14.536 114 13225.41 739.16 57325.73 88888.00 2006-04-24 17:36:15.536 114 13225.28 739.53 57325.97 88888.00 2006-04-24 17:36:16.536 114 13225.54 738.79 57325.97 88888.00 2006-04-24 17:36:17.536 114 13225.15 738.66 57325.12 88888.00 2006-04-24 17:36:18.536 114 13225.54 739.28 57325.73 88888.00 2006-04-24 17:36:19.535 114 13225.67 739.16 57325.73 88888.00 2006-04-24 17:36:20.535 114 13225.93 739.16 57325.36 88888.00 2006-04-24 17:36:21.535 114 13224.89 739.28 57325.73 88888.00 2006-04-24 17:36:22.535 114 13225.41 737.80 57325.36 88888.00 2006-04-24 17:36:23.535 114 13225.28 738.66 57325.85 88888.00 2006-04-24 17:36:24.535 114 13225.15 739.41 57325.61 88888.00 2006-04-24 17:36:25.535 114 13225.67 738.79 57325.36 88888.00 2006-04-24 17:36:26.535 114 13225.80 739.28 57325.85 88888.00 2006-04-24 17:36:27.535 114 13224.89 738.79 57325.73 88888.00 2006-04-24 17:36:28.535 114 13225.54 738.54 57325.24 88888.00 2006-04-24 17:36:29.535 114 13225.28 739.28 57325.48 88888.00 2006-04-24 17:36:30.535 114 13225.67 739.53 57325.85 88888.00 2006-04-24 17:36:31.535 114 13225.28 739.16 57325.73 88888.00 2006-04-24 17:36:32.535 114 13225.54 739.53 57326.34 88888.00 2006-04-24 17:36:33.535 114 13225.80 739.04 57325.61 88888.00 2006-04-24 17:36:34.535 114 13225.15 739.41 57325.61 88888.00 2006-04-24 17:36:35.535 114 13225.15 738.42 57325.85 88888.00 2006-04-24 17:36:36.535 114 13224.50 739.04 57325.48 88888.00 2006-04-24 17:36:37.535 114 13225.15 739.16 57325.00 88888.00 2006-04-24 17:36:38.535 114 13224.76 739.41 57325.48 88888.00 2006-04-24 17:36:39.535 114 13224.63 739.04 57325.61 88888.00 2006-04-24 17:36:40.535 114 13224.76 738.54 57326.34 88888.00 2006-04-24 17:36:41.535 114 13225.28 738.66 57325.73 88888.00 2006-04-24 17:36:42.535 114 13225.15 738.91 57325.48 88888.00 2006-04-24 17:36:43.535 114 13225.15 739.53 57325.36 88888.00 2006-04-24 17:36:44.535 114 13224.63 739.04 57325.73 88888.00 2006-04-24 17:36:45.535 114 13224.50 739.16 57325.24 88888.00 2006-04-24 17:36:46.535 114 13225.02 739.16 57324.75 88888.00 2006-04-24 17:36:47.535 114 13224.76 738.91 57325.61 88888.00 2006-04-24 17:36:48.535 114 13224.50 738.54 57325.24 88888.00 2006-04-24 17:36:49.535 114 13225.28 739.04 57325.48 88888.00 2006-04-24 17:36:50.535 114 13224.76 739.16 57325.00 88888.00 2006-04-24 17:36:51.535 114 13224.24 738.79 57325.73 88888.00 2006-04-24 17:36:52.535 114 13224.76 739.65 57324.88 88888.00 2006-04-24 17:36:53.535 114 13224.76 739.65 57325.12 88888.00 2006-04-24 17:36:54.535 114 13224.76 739.65 57325.00 88888.00 2006-04-24 17:36:55.535 114 13224.63 739.65 57325.73 88888.00 2006-04-24 17:36:56.535 114 13224.50 739.28 57325.48 88888.00 2006-04-24 17:36:57.535 114 13224.37 739.65 57325.61 88888.00 2006-04-24 17:36:58.535 114 13224.63 739.28 57325.36 88888.00 2006-04-24 17:36:59.535 114 13225.15 739.53 57324.88 88888.00 2006-04-24 17:37:00.535 114 13225.15 738.91 57325.85 88888.00 2006-04-24 17:37:01.535 114 13225.02 738.91 57325.85 88888.00 2006-04-24 17:37:02.535 114 13224.37 738.91 57325.12 88888.00 2006-04-24 17:37:03.535 114 13224.76 739.53 57325.00 88888.00 2006-04-24 17:37:04.535 114 13224.11 739.28 57325.36 88888.00 2006-04-24 17:37:05.535 114 13224.89 739.04 57325.73 88888.00 2006-04-24 17:37:06.535 114 13225.02 739.65 57325.12 88888.00 2006-04-24 17:37:07.535 114 13225.02 739.16 57325.12 88888.00 2006-04-24 17:37:08.535 114 13224.89 738.91 57325.36 88888.00 2006-04-24 17:37:09.535 114 13224.24 738.91 57325.24 88888.00 2006-04-24 17:37:10.535 114 13224.37 738.54 57324.88 88888.00 2006-04-24 17:37:11.535 114 13223.46 739.16 57325.36 88888.00 2006-04-24 17:37:12.535 114 13224.50 739.65 57325.24 88888.00 2006-04-24 17:37:13.535 114 13224.24 739.53 57325.00 88888.00 2006-04-24 17:37:14.535 114 13224.50 739.41 57324.88 88888.00 2006-04-24 17:37:15.535 114 13224.11 738.91 57324.88 88888.00 2006-04-24 17:37:16.535 114 13224.24 739.28 57325.61 88888.00 2006-04-24 17:37:17.535 114 13224.37 739.53 57325.85 88888.00 2006-04-24 17:37:18.535 114 13223.85 739.53 57325.61 88888.00 2006-04-24 17:37:19.535 114 13224.63 739.16 57325.24 88888.00 2006-04-24 17:37:20.535 114 13224.24 739.16 57325.61 88888.00 2006-04-24 17:37:21.535 114 13224.24 739.04 57324.75 88888.00 2006-04-24 17:37:22.535 114 13223.98 738.42 57325.36 88888.00 2006-04-24 17:37:23.535 114 13223.98 738.54 57324.88 88888.00 2006-04-24 17:37:24.535 114 13223.85 738.91 57325.36 88888.00 2006-04-24 17:37:25.535 114 13224.37 738.91 57325.00 88888.00 2006-04-24 17:37:26.535 114 13223.72 739.04 57325.73 88888.00 2006-04-24 17:37:27.535 114 13224.11 739.16 57325.48 88888.00 2006-04-24 17:37:28.535 114 13223.72 739.16 57324.75 88888.00 2006-04-24 17:37:29.535 114 13223.59 739.16 57324.63 88888.00 2006-04-24 17:37:30.535 114 13223.98 738.79 57325.36 88888.00 2006-04-24 17:37:31.535 114 13223.46 739.78 57324.63 88888.00 2006-04-24 17:37:32.535 114 13224.11 739.78 57324.63 88888.00 2006-04-24 17:37:33.535 114 13224.11 739.65 57325.12 88888.00 2006-04-24 17:37:34.535 114 13223.98 739.28 57324.75 88888.00 2006-04-24 17:37:35.535 114 13223.85 739.28 57325.24 88888.00 2006-04-24 17:37:36.535 114 13223.20 739.53 57325.24 88888.00 2006-04-24 17:37:37.535 114 13223.72 739.16 57325.73 88888.00 2006-04-24 17:37:38.535 114 13223.72 739.65 57325.12 88888.00 2006-04-24 17:37:39.535 114 13224.11 739.65 57324.75 88888.00 2006-04-24 17:37:40.535 114 13223.72 738.91 57324.88 88888.00 2006-04-24 17:37:41.535 114 13223.98 739.28 57325.00 88888.00 2006-04-24 17:37:42.535 114 13224.37 739.65 57325.24 88888.00 2006-04-24 17:37:43.535 114 13223.33 739.78 57325.12 88888.00 2006-04-24 17:37:44.535 114 13224.11 739.78 57325.24 88888.00 2006-04-24 17:37:45.535 114 13223.72 738.91 57325.00 88888.00 2006-04-24 17:37:46.535 114 13224.24 739.53 57324.63 88888.00 2006-04-24 17:37:47.535 114 13223.72 739.41 57324.51 88888.00 2006-04-24 17:37:48.535 114 13223.98 739.16 57324.51 88888.00 2006-04-24 17:37:49.535 114 13223.98 740.40 57325.12 88888.00 2006-04-24 17:37:50.535 114 13223.85 740.03 57325.24 88888.00 2006-04-24 17:37:51.535 114 13223.72 739.65 57324.63 88888.00 2006-04-24 17:37:52.535 114 13224.11 739.41 57325.24 88888.00 2006-04-24 17:37:53.535 114 13223.46 739.53 57324.88 88888.00 2006-04-24 17:37:54.535 114 13223.98 739.28 57324.39 88888.00 2006-04-24 17:37:55.535 114 13223.98 739.90 57324.39 88888.00 2006-04-24 17:37:56.535 114 13224.11 739.53 57324.51 88888.00 2006-04-24 17:37:57.535 114 13224.11 739.53 57325.12 88888.00 2006-04-24 17:37:58.535 114 13224.24 739.41 57324.63 88888.00 2006-04-24 17:37:59.535 114 13223.85 739.16 57324.26 88888.00 2006-04-24 17:38:00.535 114 13224.50 739.65 57325.00 88888.00 2006-04-24 17:38:01.535 114 13224.24 740.03 57324.39 88888.00 2006-04-24 17:38:02.535 114 13223.85 739.90 57325.24 88888.00 2006-04-24 17:38:03.535 114 13223.98 740.03 57324.75 88888.00 2006-04-24 17:38:04.535 114 13223.46 740.03 57324.63 88888.00 2006-04-24 17:38:05.535 114 13223.72 739.65 57325.12 88888.00 2006-04-24 17:38:06.535 114 13224.37 739.65 57324.63 88888.00 2006-04-24 17:38:07.535 114 13223.72 739.65 57324.63 88888.00 2006-04-24 17:38:08.535 114 13224.37 740.27 57325.00 88888.00 2006-04-24 17:38:09.535 114 13223.59 739.65 57324.75 88888.00 2006-04-24 17:38:10.535 114 13223.33 740.15 57324.63 88888.00 2006-04-24 17:38:11.535 114 13223.72 739.41 57324.75 88888.00 2006-04-24 17:38:12.535 114 13223.59 740.03 57324.63 88888.00 2006-04-24 17:38:13.535 114 13223.72 740.03 57324.88 88888.00 2006-04-24 17:38:14.535 114 13224.24 739.90 57324.39 88888.00 2006-04-24 17:38:15.535 114 13224.37 740.40 57324.51 88888.00 2006-04-24 17:38:16.535 114 13223.33 739.65 57324.88 88888.00 2006-04-24 17:38:17.535 114 13223.72 740.40 57325.00 88888.00 2006-04-24 17:38:18.535 114 13224.24 739.28 57325.00 88888.00 2006-04-24 17:38:19.535 114 13223.85 740.03 57324.14 88888.00 2006-04-24 17:38:20.535 114 13223.07 739.78 57324.51 88888.00 2006-04-24 17:38:21.535 114 13223.72 740.77 57324.63 88888.00 2006-04-24 17:38:22.535 114 13223.72 740.03 57324.39 88888.00 2006-04-24 17:38:23.535 114 13223.85 740.15 57324.63 88888.00 2006-04-24 17:38:24.535 114 13223.46 740.15 57324.51 88888.00 2006-04-24 17:38:25.535 114 13223.98 739.90 57324.75 88888.00 2006-04-24 17:38:26.535 114 13224.24 740.27 57324.51 88888.00 2006-04-24 17:38:27.535 114 13223.33 740.03 57325.12 88888.00 2006-04-24 17:38:28.535 114 13224.50 740.52 57324.39 88888.00 2006-04-24 17:38:29.535 114 13224.50 740.15 57325.00 88888.00 2006-04-24 17:38:30.535 114 13224.37 740.40 57324.88 88888.00 2006-04-24 17:38:31.535 114 13223.98 740.27 57324.88 88888.00 2006-04-24 17:38:32.535 114 13224.63 740.40 57324.39 88888.00 2006-04-24 17:38:33.535 114 13224.24 739.90 57325.24 88888.00 2006-04-24 17:38:34.535 114 13223.98 739.65 57323.65 88888.00 2006-04-24 17:38:35.535 114 13223.98 740.40 57325.00 88888.00 2006-04-24 17:38:36.535 114 13224.24 740.03 57324.51 88888.00 2006-04-24 17:38:37.535 114 13224.11 740.40 57324.75 88888.00 2006-04-24 17:38:38.535 114 13224.63 740.15 57324.26 88888.00 2006-04-24 17:38:39.535 114 13223.98 740.40 57324.88 88888.00 2006-04-24 17:38:40.535 114 13224.37 740.03 57325.00 88888.00 2006-04-24 17:38:41.535 114 13224.37 740.03 57325.00 88888.00 2006-04-24 17:38:42.535 114 13224.24 740.89 57324.75 88888.00 2006-04-24 17:38:43.535 114 13223.72 739.78 57324.75 88888.00 2006-04-24 17:38:44.535 114 13224.24 740.15 57324.75 88888.00 2006-04-24 17:38:45.535 114 13224.37 740.03 57324.88 88888.00 2006-04-24 17:38:46.535 114 13223.98 741.27 57324.88 88888.00 2006-04-24 17:38:47.535 114 13224.37 740.89 57325.73 88888.00 2006-04-24 17:38:48.535 114 13223.85 740.52 57324.51 88888.00 2006-04-24 17:38:49.535 114 13224.50 740.40 57324.75 88888.00 2006-04-24 17:38:50.535 114 13224.76 740.52 57324.75 88888.00 2006-04-24 17:38:51.535 114 13225.02 740.40 57325.24 88888.00 2006-04-24 17:38:52.535 114 13224.63 740.40 57324.75 88888.00 2006-04-24 17:38:53.535 114 13224.50 740.27 57325.00 88888.00 2006-04-24 17:38:54.535 114 13224.11 739.53 57325.00 88888.00 2006-04-24 17:38:55.535 114 13224.11 740.03 57324.75 88888.00 2006-04-24 17:38:56.535 114 13224.89 740.03 57324.75 88888.00 2006-04-24 17:38:57.535 114 13224.63 740.77 57324.39 88888.00 2006-04-24 17:38:58.535 114 13224.24 740.40 57325.36 88888.00 2006-04-24 17:38:59.535 114 13225.02 740.27 57325.36 88888.00 2006-04-24 17:39:00.535 114 13224.63 740.15 57325.24 88888.00 2006-04-24 17:39:01.535 114 13224.76 740.15 57324.88 88888.00 2006-04-24 17:39:02.535 114 13224.24 740.77 57325.00 88888.00 2006-04-24 17:39:03.535 114 13224.76 740.40 57325.12 88888.00 2006-04-24 17:39:04.535 114 13224.63 740.52 57324.63 88888.00 2006-04-24 17:39:05.535 114 13224.89 740.77 57324.26 88888.00 2006-04-24 17:39:06.535 114 13224.50 741.51 57325.24 88888.00 2006-04-24 17:39:07.535 114 13224.11 741.27 57324.75 88888.00 2006-04-24 17:39:08.535 114 13224.63 740.40 57324.63 88888.00 2006-04-24 17:39:09.535 114 13225.93 739.90 57325.73 88888.00 2006-04-24 17:39:10.535 114 13224.89 740.27 57325.36 88888.00 2006-04-24 17:39:11.535 114 13224.63 740.77 57325.61 88888.00 2006-04-24 17:39:12.535 114 13224.11 740.03 57325.12 88888.00 2006-04-24 17:39:13.535 114 13224.50 740.40 57325.12 88888.00 2006-04-24 17:39:14.535 114 13225.54 740.40 57325.12 88888.00 2006-04-24 17:39:15.535 114 13225.15 740.27 57325.48 88888.00 2006-04-24 17:39:16.535 114 13224.24 740.65 57324.88 88888.00 2006-04-24 17:39:17.535 114 13224.76 740.40 57325.36 88888.00 2006-04-24 17:39:18.535 114 13225.15 740.77 57325.24 88888.00 2006-04-24 17:39:19.535 114 13224.89 740.52 57325.00 88888.00 2006-04-24 17:39:20.535 114 13224.50 740.40 57325.12 88888.00 2006-04-24 17:39:21.535 114 13224.37 740.89 57324.88 88888.00 2006-04-24 17:39:22.535 114 13224.63 740.15 57324.39 88888.00 2006-04-24 17:39:23.535 114 13223.98 739.90 57324.51 88888.00 2006-04-24 17:39:24.535 114 13224.63 739.90 57324.63 88888.00 2006-04-24 17:39:25.535 114 13224.76 740.27 57325.36 88888.00 2006-04-24 17:39:26.535 114 13224.76 740.40 57325.00 88888.00 2006-04-24 17:39:27.535 114 13224.50 740.52 57324.88 88888.00 2006-04-24 17:39:28.535 114 13224.11 741.02 57325.00 88888.00 2006-04-24 17:39:29.535 114 13224.37 739.90 57324.75 88888.00 2006-04-24 17:39:30.535 114 13223.98 740.15 57324.88 88888.00 2006-04-24 17:39:31.535 114 13224.50 740.03 57324.51 88888.00 2006-04-24 17:39:32.535 114 13224.24 740.77 57324.75 88888.00 2006-04-24 17:39:33.535 114 13224.37 740.52 57324.51 88888.00 2006-04-24 17:39:34.535 114 13224.50 740.65 57324.26 88888.00 2006-04-24 17:39:35.535 114 13224.63 740.52 57325.73 88888.00 2006-04-24 17:39:36.535 114 13224.89 741.39 57324.39 88888.00 2006-04-24 17:39:37.535 114 13223.85 740.27 57325.00 88888.00 2006-04-24 17:39:38.535 114 13224.37 739.78 57324.75 88888.00 2006-04-24 17:39:39.535 114 13224.50 740.52 57324.88 88888.00 2006-04-24 17:39:40.535 114 13224.63 740.65 57324.63 88888.00 2006-04-24 17:39:41.535 114 13224.63 740.40 57324.63 88888.00 2006-04-24 17:39:42.535 114 13224.37 740.52 57324.63 88888.00 2006-04-24 17:39:43.535 114 13224.11 740.65 57323.89 88888.00 2006-04-24 17:39:44.535 114 13224.24 740.77 57324.63 88888.00 2006-04-24 17:39:45.535 114 13224.63 740.77 57325.00 88888.00 2006-04-24 17:39:46.535 114 13224.50 740.52 57324.88 88888.00 2006-04-24 17:39:47.535 114 13223.98 740.27 57324.88 88888.00 2006-04-24 17:39:48.535 114 13224.76 741.14 57325.00 88888.00 2006-04-24 17:39:49.535 114 13224.76 740.40 57325.00 88888.00 2006-04-24 17:39:50.535 114 13224.63 741.14 57324.26 88888.00 2006-04-24 17:39:51.535 114 13224.50 740.77 57325.12 88888.00 2006-04-24 17:39:52.535 114 13224.37 740.65 57325.24 88888.00 2006-04-24 17:39:53.535 114 13224.76 740.52 57325.36 88888.00 2006-04-24 17:39:54.535 114 13224.63 740.89 57325.24 88888.00 2006-04-24 17:39:55.535 114 13224.24 741.02 57324.88 88888.00 2006-04-24 17:39:56.535 114 13223.85 741.02 57325.61 88888.00 2006-04-24 17:39:57.535 114 13224.63 740.40 57324.39 88888.00 2006-04-24 17:39:58.535 114 13225.15 741.27 57325.12 88888.00 2006-04-24 17:39:59.535 114 13225.54 740.03 57325.12 88888.00 2006-04-24 17:40:00.535 114 13225.15 740.77 57324.88 88888.00 2006-04-24 17:40:01.535 114 13224.50 740.89 57324.26 88888.00 2006-04-24 17:40:02.535 114 13226.06 740.52 57325.36 88888.00 2006-04-24 17:40:03.535 114 13224.63 741.02 57324.39 88888.00 2006-04-24 17:40:04.535 114 13224.11 741.27 57324.63 88888.00 2006-04-24 17:40:05.535 114 13225.02 740.89 57325.36 88888.00 2006-04-24 17:40:06.535 114 13225.15 740.52 57325.12 88888.00 2006-04-24 17:40:07.535 114 13225.54 741.02 57325.61 88888.00 2006-04-24 17:40:08.535 114 13224.89 740.77 57324.63 88888.00 2006-04-24 17:40:09.535 114 13224.89 740.52 57325.12 88888.00 2006-04-24 17:40:10.535 114 13226.06 741.27 57324.88 88888.00 2006-04-24 17:40:11.535 114 13225.02 740.77 57324.88 88888.00 2006-04-24 17:40:12.535 114 13224.76 740.40 57325.48 88888.00 2006-04-24 17:40:13.535 114 13225.67 740.77 57324.51 88888.00 2006-04-24 17:40:14.535 114 13224.76 740.65 57325.12 88888.00 2006-04-24 17:40:15.535 114 13226.06 740.27 57324.75 88888.00 2006-04-24 17:40:16.535 114 13224.89 740.15 57324.88 88888.00 2006-04-24 17:40:17.535 114 13224.63 740.52 57325.48 88888.00 2006-04-24 17:40:18.535 114 13224.76 740.89 57325.36 88888.00 2006-04-24 17:40:19.535 114 13225.41 740.77 57325.00 88888.00 2006-04-24 17:40:20.535 114 13224.89 740.65 57325.00 88888.00 2006-04-24 17:40:21.535 114 13225.02 740.89 57324.88 88888.00 2006-04-24 17:40:22.535 114 13225.02 740.77 57324.75 88888.00 2006-04-24 17:40:23.535 114 13225.02 740.89 57325.24 88888.00 2006-04-24 17:40:24.535 114 13224.89 741.14 57325.48 88888.00 2006-04-24 17:40:25.535 114 13224.63 740.03 57325.00 88888.00 2006-04-24 17:40:26.535 114 13224.89 740.52 57325.24 88888.00 2006-04-24 17:40:27.535 114 13225.15 740.65 57324.39 88888.00 2006-04-24 17:40:28.535 114 13224.76 740.40 57325.12 88888.00 2006-04-24 17:40:29.535 114 13224.63 740.52 57325.85 88888.00 2006-04-24 17:40:30.535 114 13225.02 741.14 57325.24 88888.00 2006-04-24 17:40:31.535 114 13224.76 740.52 57325.24 88888.00 2006-04-24 17:40:32.535 114 13225.15 740.77 57324.63 88888.00 2006-04-24 17:40:33.535 114 13225.15 740.89 57324.63 88888.00 2006-04-24 17:40:34.535 114 13225.02 741.39 57325.24 88888.00 2006-04-24 17:40:35.535 114 13225.28 740.65 57325.48 88888.00 2006-04-24 17:40:36.535 114 13225.15 741.51 57325.48 88888.00 2006-04-24 17:40:37.535 114 13224.63 741.51 57324.75 88888.00 2006-04-24 17:40:38.535 114 13224.89 741.14 57324.39 88888.00 2006-04-24 17:40:39.535 114 13225.54 740.77 57324.63 88888.00 2006-04-24 17:40:40.535 114 13224.89 741.14 57324.88 88888.00 2006-04-24 17:40:41.535 114 13225.67 741.14 57325.36 88888.00 2006-04-24 17:40:42.535 114 13225.15 741.51 57325.00 88888.00 2006-04-24 17:40:43.535 114 13225.41 741.02 57324.75 88888.00 2006-04-24 17:40:44.535 114 13225.15 741.27 57324.14 88888.00 2006-04-24 17:40:45.535 114 13225.28 741.14 57325.00 88888.00 2006-04-24 17:40:46.535 114 13225.28 741.76 57324.75 88888.00 2006-04-24 17:40:47.535 114 13225.15 741.02 57324.88 88888.00 2006-04-24 17:40:48.535 114 13225.02 741.27 57325.85 88888.00 2006-04-24 17:40:49.535 114 13225.41 741.27 57325.36 88888.00 2006-04-24 17:40:50.535 114 13225.02 741.02 57325.61 88888.00 2006-04-24 17:40:51.535 114 13225.02 741.27 57324.26 88888.00 2006-04-24 17:40:52.535 114 13225.15 741.14 57324.63 88888.00 2006-04-24 17:40:53.535 114 13225.54 740.89 57325.12 88888.00 2006-04-24 17:40:54.535 114 13225.80 741.14 57324.63 88888.00 2006-04-24 17:40:55.535 114 13225.28 741.51 57325.12 88888.00 2006-04-24 17:40:56.535 114 13224.89 740.89 57325.00 88888.00 2006-04-24 17:40:57.535 114 13223.98 741.51 57325.36 88888.00 2006-04-24 17:40:58.535 114 13225.15 740.89 57325.00 88888.00 2006-04-24 17:40:59.535 114 13225.28 742.01 57324.51 88888.00 2006-04-24 17:41:00.535 114 13225.02 741.27 57325.24 88888.00 2006-04-24 17:41:01.535 114 13225.02 741.14 57325.48 88888.00 2006-04-24 17:41:02.535 114 13224.76 741.64 57325.12 88888.00 2006-04-24 17:41:03.535 114 13225.15 741.64 57324.88 88888.00 2006-04-24 17:41:04.535 114 13224.50 741.88 57325.61 88888.00 2006-04-24 17:41:05.535 114 13224.89 741.64 57325.00 88888.00 2006-04-24 17:41:06.535 114 13224.76 740.77 57325.00 88888.00 2006-04-24 17:41:07.535 114 13225.28 741.02 57325.12 88888.00 2006-04-24 17:41:08.535 114 13224.50 741.14 57325.73 88888.00 2006-04-24 17:41:09.535 114 13225.02 741.76 57324.63 88888.00 2006-04-24 17:41:10.535 114 13225.28 741.88 57325.00 88888.00 2006-04-24 17:41:11.535 114 13224.63 741.39 57324.88 88888.00 2006-04-24 17:41:12.535 114 13223.85 741.27 57325.12 88888.00 2006-04-24 17:41:13.535 114 13224.89 740.77 57325.12 88888.00 2006-04-24 17:41:14.535 114 13225.41 741.02 57325.12 88888.00 2006-04-24 17:41:15.535 114 13224.50 741.14 57325.36 88888.00 2006-04-24 17:41:16.535 114 13225.28 741.51 57325.36 88888.00 2006-04-24 17:41:17.535 114 13225.15 741.39 57325.48 88888.00 2006-04-24 17:41:18.535 114 13224.24 740.77 57324.51 88888.00 2006-04-24 17:41:19.535 114 13224.76 741.02 57325.48 88888.00 2006-04-24 17:41:20.535 114 13224.50 740.89 57325.12 88888.00 2006-04-24 17:41:21.535 114 13224.89 741.39 57325.00 88888.00 2006-04-24 17:41:22.535 114 13225.41 740.65 57325.48 88888.00 2006-04-24 17:41:23.535 114 13225.02 741.27 57324.88 88888.00 2006-04-24 17:41:24.535 114 13224.50 741.14 57325.73 88888.00 2006-04-24 17:41:25.535 114 13225.15 741.88 57325.36 88888.00 2006-04-24 17:41:26.535 114 13224.76 741.39 57325.24 88888.00 2006-04-24 17:41:27.535 114 13224.89 741.14 57324.88 88888.00 2006-04-24 17:41:28.535 114 13225.28 741.27 57325.36 88888.00 2006-04-24 17:41:29.535 114 13224.63 741.51 57325.73 88888.00 2006-04-24 17:41:30.535 114 13223.98 741.02 57325.00 88888.00 2006-04-24 17:41:31.535 114 13225.02 741.14 57324.63 88888.00 2006-04-24 17:41:32.535 114 13225.41 741.02 57325.12 88888.00 2006-04-24 17:41:33.535 114 13225.41 741.14 57325.36 88888.00 2006-04-24 17:41:34.535 114 13225.54 741.39 57325.12 88888.00 2006-04-24 17:41:35.535 114 13225.28 741.27 57325.61 88888.00 2006-04-24 17:41:36.535 114 13225.67 741.14 57324.88 88888.00 2006-04-24 17:41:37.535 114 13225.02 740.52 57325.12 88888.00 2006-04-24 17:41:38.535 114 13225.93 740.52 57326.10 88888.00 2006-04-24 17:41:39.535 114 13225.28 740.89 57325.73 88888.00 2006-04-24 17:41:40.535 114 13225.54 741.14 57324.63 88888.00 2006-04-24 17:41:41.535 114 13225.54 741.02 57325.85 88888.00 2006-04-24 17:41:42.535 114 13225.28 741.39 57325.48 88888.00 2006-04-24 17:41:43.535 114 13225.67 741.39 57325.36 88888.00 2006-04-24 17:41:44.535 114 13225.80 740.40 57325.24 88888.00 2006-04-24 17:41:45.535 114 13225.54 741.27 57325.73 88888.00 2006-04-24 17:41:46.535 114 13225.93 741.14 57325.36 88888.00 2006-04-24 17:41:47.535 114 13226.19 740.89 57325.24 88888.00 2006-04-24 17:41:48.535 114 13226.71 741.14 57325.73 88888.00 2006-04-24 17:41:49.535 114 13225.41 741.51 57325.85 88888.00 2006-04-24 17:41:50.535 114 13226.19 740.52 57325.12 88888.00 2006-04-24 17:41:51.535 114 13226.58 741.14 57325.36 88888.00 2006-04-24 17:41:52.535 114 13225.41 741.39 57325.48 88888.00 2006-04-24 17:41:53.535 114 13226.19 740.77 57325.24 88888.00 2006-04-24 17:41:54.535 114 13226.84 740.77 57325.24 88888.00 2006-04-24 17:41:55.535 114 13226.32 741.14 57325.36 88888.00 2006-04-24 17:41:56.535 114 13226.06 741.76 57325.48 88888.00 2006-04-24 17:41:57.535 114 13226.06 741.14 57325.48 88888.00 2006-04-24 17:41:58.535 114 13225.80 740.65 57325.48 88888.00 2006-04-24 17:41:59.535 114 13226.06 740.77 57325.12 88888.00 2006-04-24 17:42:00.535 114 13226.32 741.02 57325.97 88888.00 2006-04-24 17:42:01.535 114 13225.80 741.14 57325.12 88888.00 2006-04-24 17:42:02.535 114 13225.93 741.02 57325.24 88888.00 2006-04-24 17:42:03.535 114 13225.54 741.51 57325.61 88888.00 2006-04-24 17:42:04.535 114 13226.06 741.39 57325.24 88888.00 2006-04-24 17:42:05.535 114 13226.45 741.02 57325.36 88888.00 2006-04-24 17:42:06.535 114 13226.06 741.02 57325.85 88888.00 2006-04-24 17:42:07.535 114 13227.10 740.77 57325.97 88888.00 2006-04-24 17:42:08.535 114 13226.71 740.89 57325.61 88888.00 2006-04-24 17:42:09.535 114 13226.71 740.89 57325.85 88888.00 2006-04-24 17:42:10.535 114 13226.58 741.14 57325.36 88888.00 2006-04-24 17:42:11.535 114 13226.19 740.65 57325.36 88888.00 2006-04-24 17:42:12.535 114 13226.32 740.65 57325.48 88888.00 2006-04-24 17:42:13.535 114 13226.84 741.39 57325.36 88888.00 2006-04-24 17:42:14.535 114 13226.45 741.14 57326.10 88888.00 2006-04-24 17:42:15.535 114 13226.45 740.77 57325.61 88888.00 2006-04-24 17:42:16.535 114 13226.32 741.14 57325.97 88888.00 2006-04-24 17:42:17.535 114 13226.58 741.02 57325.73 88888.00 2006-04-24 17:42:18.535 114 13226.45 740.77 57325.97 88888.00 2006-04-24 17:42:19.535 114 13226.32 741.76 57325.85 88888.00 2006-04-24 17:42:20.535 114 13226.32 740.77 57325.61 88888.00 2006-04-24 17:42:21.535 114 13226.71 740.65 57325.61 88888.00 2006-04-24 17:42:22.535 114 13226.97 741.27 57325.85 88888.00 2006-04-24 17:42:23.535 114 13226.97 741.51 57326.10 88888.00 2006-04-24 17:42:24.535 114 13225.80 740.77 57325.85 88888.00 2006-04-24 17:42:25.535 114 13226.32 741.14 57325.36 88888.00 2006-04-24 17:42:26.535 114 13226.32 740.77 57325.85 88888.00 2006-04-24 17:42:27.535 114 13226.19 740.65 57325.73 88888.00 2006-04-24 17:42:28.535 114 13226.97 740.65 57325.73 88888.00 2006-04-24 17:42:29.535 114 13226.58 740.52 57325.85 88888.00 2006-04-24 17:42:30.535 114 13226.97 740.40 57325.48 88888.00 2006-04-24 17:42:31.535 114 13226.19 741.02 57325.85 88888.00 2006-04-24 17:42:32.535 114 13226.06 740.77 57325.85 88888.00 2006-04-24 17:42:33.535 114 13226.84 741.27 57325.48 88888.00 2006-04-24 17:42:34.535 114 13225.93 741.27 57325.61 88888.00 2006-04-24 17:42:35.535 114 13226.19 740.52 57326.10 88888.00 2006-04-24 17:42:36.535 114 13226.19 741.14 57325.97 88888.00 2006-04-24 17:42:37.535 114 13225.80 740.52 57325.36 88888.00 2006-04-24 17:42:38.535 114 13226.58 741.02 57326.22 88888.00 2006-04-24 17:42:39.535 114 13226.19 740.77 57325.97 88888.00 2006-04-24 17:42:40.535 114 13226.58 741.27 57325.61 88888.00 2006-04-24 17:42:41.535 114 13226.45 741.39 57325.36 88888.00 2006-04-24 17:42:42.535 114 13225.93 741.14 57325.36 88888.00 2006-04-24 17:42:43.535 114 13226.58 740.52 57325.97 88888.00 2006-04-24 17:42:44.535 114 13226.71 740.65 57325.24 88888.00 2006-04-24 17:42:45.535 114 13226.58 741.51 57325.85 88888.00 2006-04-24 17:42:46.535 114 13226.84 741.02 57325.85 88888.00 2006-04-24 17:42:47.535 114 13226.06 741.64 57325.36 88888.00 2006-04-24 17:42:48.535 114 13225.80 740.89 57325.24 88888.00 2006-04-24 17:42:49.535 114 13226.32 741.02 57325.85 88888.00 2006-04-24 17:42:50.535 114 13226.58 741.39 57325.85 88888.00 2006-04-24 17:42:51.535 114 13226.32 741.39 57326.10 88888.00 2006-04-24 17:42:52.535 114 13226.45 740.52 57325.85 88888.00 2006-04-24 17:42:53.535 114 13226.45 741.39 57325.48 88888.00 2006-04-24 17:42:54.535 114 13225.93 740.77 57325.85 88888.00 2006-04-24 17:42:55.535 114 13226.97 741.27 57325.24 88888.00 2006-04-24 17:42:56.535 114 13227.23 741.14 57325.12 88888.00 2006-04-24 17:42:57.535 114 13226.58 741.76 57326.10 88888.00 2006-04-24 17:42:58.535 114 13227.36 741.02 57325.73 88888.00 2006-04-24 17:42:59.535 114 13226.97 741.39 57325.00 88888.00 2006-04-24 17:43:00.535 114 13226.71 741.39 57325.97 88888.00 2006-04-24 17:43:01.535 114 13226.71 741.51 57325.97 88888.00 2006-04-24 17:43:02.535 114 13226.45 741.14 57325.24 88888.00 2006-04-24 17:43:03.535 114 13226.32 740.77 57325.73 88888.00 2006-04-24 17:43:04.535 114 13226.32 741.27 57325.48 88888.00 2006-04-24 17:43:05.535 114 13226.71 740.89 57325.73 88888.00 2006-04-24 17:43:06.535 114 13226.71 741.39 57325.73 88888.00 2006-04-24 17:43:07.535 114 13227.23 741.02 57326.10 88888.00 2006-04-24 17:43:08.535 114 13227.49 741.76 57325.73 88888.00 2006-04-24 17:43:09.535 114 13226.71 741.27 57325.85 88888.00 2006-04-24 17:43:10.535 114 13227.36 741.76 57325.61 88888.00 2006-04-24 17:43:11.535 114 13226.71 741.27 57326.34 88888.00 2006-04-24 17:43:12.535 114 13227.10 741.02 57325.85 88888.00 2006-04-24 17:43:13.535 114 13226.06 740.52 57325.48 88888.00 2006-04-24 17:43:14.535 114 13226.45 741.64 57325.36 88888.00 2006-04-24 17:43:15.535 114 13226.97 741.14 57325.97 88888.00 2006-04-24 17:43:16.535 114 13226.71 740.77 57325.61 88888.00 2006-04-24 17:43:17.535 114 13226.58 741.27 57325.48 88888.00 2006-04-24 17:43:18.535 114 13226.32 741.88 57326.10 88888.00 2006-04-24 17:43:19.535 114 13226.71 742.01 57325.97 88888.00 2006-04-24 17:43:20.535 114 13226.58 741.51 57325.97 88888.00 2006-04-24 17:43:21.535 114 13226.32 741.14 57325.97 88888.00 2006-04-24 17:43:22.535 114 13226.32 740.89 57325.48 88888.00 2006-04-24 17:43:23.535 114 13226.84 741.64 57325.36 88888.00 2006-04-24 17:43:24.535 114 13225.80 740.77 57325.48 88888.00 2006-04-24 17:43:25.535 114 13226.58 740.65 57326.10 88888.00 2006-04-24 17:43:26.535 114 13226.32 740.65 57325.73 88888.00 2006-04-24 17:43:27.535 114 13226.45 740.15 57326.34 88888.00 2006-04-24 17:43:28.535 114 13226.71 741.39 57325.61 88888.00 2006-04-24 17:43:29.535 114 13226.06 741.27 57326.10 88888.00 2006-04-24 17:43:30.535 114 13226.32 740.65 57325.85 88888.00 2006-04-24 17:43:31.535 114 13226.71 741.14 57326.22 88888.00 2006-04-24 17:43:32.535 114 13226.32 740.89 57325.85 88888.00 2006-04-24 17:43:33.535 114 13227.23 740.89 57325.85 88888.00 2006-04-24 17:43:34.535 114 13226.84 741.64 57326.22 88888.00 2006-04-24 17:43:35.535 114 13226.71 741.27 57326.10 88888.00 2006-04-24 17:43:36.535 114 13226.45 741.02 57325.61 88888.00 2006-04-24 17:43:37.535 114 13226.58 741.88 57325.48 88888.00 2006-04-24 17:43:38.535 114 13226.97 740.65 57325.12 88888.00 2006-04-24 17:43:39.535 114 13226.84 740.89 57325.73 88888.00 2006-04-24 17:43:40.535 114 13226.06 741.76 57325.85 88888.00 2006-04-24 17:43:41.535 114 13226.71 741.02 57326.10 88888.00 2006-04-24 17:43:42.535 114 13226.45 741.14 57325.00 88888.00 2006-04-24 17:43:43.535 114 13226.97 741.39 57325.48 88888.00 2006-04-24 17:43:44.535 114 13227.10 741.39 57325.85 88888.00 2006-04-24 17:43:45.535 114 13226.84 741.27 57325.97 88888.00 2006-04-24 17:43:46.535 114 13226.97 741.02 57325.36 88888.00 2006-04-24 17:43:47.535 114 13226.97 741.27 57325.48 88888.00 2006-04-24 17:43:48.535 114 13226.19 741.51 57325.48 88888.00 2006-04-24 17:43:49.535 114 13226.71 741.27 57326.22 88888.00 2006-04-24 17:43:50.535 114 13226.71 741.27 57326.10 88888.00 2006-04-24 17:43:51.535 114 13226.45 741.64 57325.36 88888.00 2006-04-24 17:43:52.535 114 13226.84 741.27 57325.85 88888.00 2006-04-24 17:43:53.535 114 13226.32 741.02 57326.71 88888.00 2006-04-24 17:43:54.535 114 13226.97 741.39 57325.48 88888.00 2006-04-24 17:43:55.535 114 13226.45 741.14 57325.73 88888.00 2006-04-24 17:43:56.535 114 13226.71 741.39 57325.48 88888.00 2006-04-24 17:43:57.535 114 13226.58 740.77 57325.85 88888.00 2006-04-24 17:43:58.535 114 13226.84 741.64 57326.34 88888.00 2006-04-24 17:43:59.535 114 13226.84 741.64 57326.10 88888.00 2006-04-24 17:44:00.535 114 13226.71 741.76 57325.61 88888.00 2006-04-24 17:44:01.535 114 13226.58 741.39 57326.34 88888.00 2006-04-24 17:44:02.535 114 13226.19 741.14 57326.10 88888.00 2006-04-24 17:44:03.535 114 13226.32 741.14 57326.22 88888.00 2006-04-24 17:44:04.535 114 13227.10 741.02 57326.34 88888.00 2006-04-24 17:44:05.535 114 13226.06 740.77 57325.97 88888.00 2006-04-24 17:44:06.535 114 13226.97 741.64 57325.61 88888.00 2006-04-24 17:44:07.535 114 13226.32 741.64 57326.10 88888.00 2006-04-24 17:44:08.535 114 13226.32 741.51 57325.97 88888.00 2006-04-24 17:44:09.535 114 13227.10 741.27 57325.85 88888.00 2006-04-24 17:44:10.535 114 13226.97 741.64 57325.73 88888.00 2006-04-24 17:44:11.535 114 13226.97 741.27 57325.85 88888.00 2006-04-24 17:44:12.535 114 13226.58 741.27 57326.59 88888.00 2006-04-24 17:44:13.535 114 13226.45 741.76 57325.85 88888.00 2006-04-24 17:44:14.535 114 13227.75 741.88 57325.61 88888.00 2006-04-24 17:44:15.535 114 13226.97 741.27 57325.73 88888.00 2006-04-24 17:44:16.535 114 13226.71 741.76 57325.85 88888.00 2006-04-24 17:44:17.535 114 13226.71 741.64 57325.85 88888.00 2006-04-24 17:44:18.535 114 13226.84 742.13 57326.22 88888.00 2006-04-24 17:44:19.535 114 13226.71 741.76 57326.34 88888.00 2006-04-24 17:44:20.535 114 13227.23 741.88 57325.48 88888.00 2006-04-24 17:44:21.535 114 13226.32 742.01 57326.34 88888.00 2006-04-24 17:44:22.535 114 13226.32 742.38 57326.34 88888.00 2006-04-24 17:44:23.535 114 13226.84 741.88 57325.85 88888.00 2006-04-24 17:44:24.535 114 13226.84 742.26 57325.61 88888.00 2006-04-24 17:44:25.535 114 13226.84 741.39 57326.22 88888.00 2006-04-24 17:44:26.535 114 13227.49 741.76 57326.46 88888.00 2006-04-24 17:44:27.535 114 13227.36 741.64 57325.97 88888.00 2006-04-24 17:44:28.535 114 13226.97 742.01 57325.97 88888.00 2006-04-24 17:44:29.535 114 13226.19 741.39 57325.36 88888.00 2006-04-24 17:44:30.535 114 13226.84 741.88 57325.85 88888.00 2006-04-24 17:44:32.535 114 13226.58 742.01 57326.71 88888.00 2006-04-24 17:44:33.535 114 13226.84 742.01 57326.83 88888.00 2006-04-24 17:44:34.535 114 13226.32 741.88 57325.12 88888.00 2006-04-24 17:44:35.535 114 13227.10 742.01 57326.34 88888.00 2006-04-24 17:44:36.535 114 13226.19 742.38 57326.10 88888.00 2006-04-24 17:44:37.535 114 13227.10 742.01 57325.73 88888.00 2006-04-24 17:44:38.535 114 13227.23 740.89 57326.34 88888.00 2006-04-24 17:44:39.535 114 13226.32 741.76 57325.97 88888.00 2006-04-24 17:44:40.535 114 13226.45 742.38 57325.48 88888.00 2006-04-24 17:44:41.535 114 13227.23 742.50 57326.34 88888.00 2006-04-24 17:44:42.535 114 13226.84 741.88 57325.24 88888.00 2006-04-24 17:44:43.535 114 13226.84 741.39 57325.73 88888.00 2006-04-24 17:44:44.535 114 13227.36 741.76 57326.22 88888.00 2006-04-24 17:44:45.535 114 13227.23 742.13 57325.73 88888.00 2006-04-24 17:44:46.535 114 13226.06 742.13 57325.85 88888.00 2006-04-24 17:44:47.535 114 13226.58 742.01 57326.22 88888.00 2006-04-24 17:44:48.535 114 13227.49 741.88 57325.48 88888.00 2006-04-24 17:44:49.535 114 13227.10 741.76 57326.22 88888.00 2006-04-24 17:44:50.535 114 13226.84 741.51 57326.10 88888.00 2006-04-24 17:44:51.535 114 13226.97 741.64 57325.61 88888.00 2006-04-24 17:44:52.535 114 13226.84 741.51 57325.48 88888.00 2006-04-24 17:44:53.535 114 13226.97 741.39 57326.46 88888.00 2006-04-24 17:44:54.535 114 13226.71 742.01 57325.73 88888.00 2006-04-24 17:44:55.535 114 13226.71 741.88 57325.73 88888.00 2006-04-24 17:44:56.535 114 13226.84 741.64 57325.73 88888.00 2006-04-24 17:44:57.535 114 13226.58 741.88 57326.22 88888.00 2006-04-24 17:44:58.535 114 13227.36 742.26 57326.22 88888.00 2006-04-24 17:44:59.535 114 13227.36 742.13 57325.24 88888.00 2006-04-24 17:45:00.535 114 13227.49 741.64 57325.48 88888.00 2006-04-24 17:45:01.535 114 13226.71 742.13 57325.85 88888.00 2006-04-24 17:45:02.535 114 13227.36 742.26 57325.61 88888.00 2006-04-24 17:45:03.535 114 13226.97 741.76 57326.10 88888.00 2006-04-24 17:45:04.535 114 13227.49 742.26 57326.34 88888.00 2006-04-24 17:45:05.535 114 13227.36 741.76 57326.22 88888.00 2006-04-24 17:45:06.535 114 13227.23 741.64 57325.73 88888.00 2006-04-24 17:45:07.535 114 13227.23 741.88 57326.59 88888.00 2006-04-24 17:45:08.535 114 13227.23 742.13 57325.61 88888.00 2006-04-24 17:45:09.535 114 13227.36 742.01 57326.34 88888.00 2006-04-24 17:45:10.535 114 13227.88 741.76 57326.10 88888.00 2006-04-24 17:45:11.535 114 13227.23 741.88 57325.36 88888.00 2006-04-24 17:45:12.535 114 13227.88 741.64 57325.85 88888.00 2006-04-24 17:45:13.535 114 13228.01 742.01 57326.10 88888.00 2006-04-24 17:45:14.535 114 13227.62 741.76 57326.22 88888.00 2006-04-24 17:45:15.535 114 13228.01 742.13 57325.73 88888.00 2006-04-24 17:45:16.535 114 13227.75 742.13 57325.36 88888.00 2006-04-24 17:45:17.535 114 13227.36 741.88 57325.85 88888.00 2006-04-24 17:45:18.535 114 13227.23 742.01 57326.10 88888.00 2006-04-24 17:45:19.535 114 13228.27 742.13 57326.10 88888.00 2006-04-24 17:45:20.535 114 13227.75 742.63 57326.10 88888.00 2006-04-24 17:45:21.535 114 13227.75 742.38 57325.97 88888.00 2006-04-24 17:45:22.535 114 13228.01 742.01 57326.83 88888.00 2006-04-24 17:45:23.535 114 13228.40 742.01 57326.10 88888.00 2006-04-24 17:45:24.535 114 13228.27 742.75 57325.85 88888.00 2006-04-24 17:45:25.535 114 13227.10 742.63 57326.34 88888.00 2006-04-24 17:45:26.535 114 13227.10 742.01 57326.22 88888.00 2006-04-24 17:45:27.535 114 13227.23 741.39 57326.71 88888.00 2006-04-24 17:45:28.535 114 13228.14 742.88 57326.10 88888.00 2006-04-24 17:45:29.535 114 13227.49 741.88 57327.20 88888.00 2006-04-24 17:45:30.535 114 13227.49 742.50 57326.22 88888.00 2006-04-24 17:45:31.535 114 13228.66 742.01 57326.71 88888.00 2006-04-24 17:45:32.535 114 13227.49 742.75 57326.22 88888.00 2006-04-24 17:45:33.535 114 13227.88 742.63 57326.46 88888.00 2006-04-24 17:45:34.535 114 13228.01 743.00 57325.73 88888.00 2006-04-24 17:45:35.535 114 13228.40 742.75 57325.85 88888.00 2006-04-24 17:45:36.535 114 13227.62 742.01 57326.22 88888.00 2006-04-24 17:45:37.535 114 13227.49 741.88 57326.10 88888.00 2006-04-24 17:45:38.535 114 13227.75 742.38 57326.22 88888.00 2006-04-24 17:45:39.535 114 13227.62 742.50 57326.46 88888.00 2006-04-24 17:45:40.535 114 13227.75 742.26 57325.97 88888.00 2006-04-24 17:45:41.535 114 13227.75 741.76 57326.10 88888.00 2006-04-24 17:45:42.535 114 13227.75 742.38 57326.22 88888.00 2006-04-24 17:45:43.535 114 13227.62 742.75 57326.22 88888.00 2006-04-24 17:45:44.535 114 13227.49 742.50 57326.10 88888.00 2006-04-24 17:45:45.535 114 13227.75 742.13 57325.85 88888.00 2006-04-24 17:45:46.535 114 13228.40 742.26 57326.22 88888.00 2006-04-24 17:45:47.535 114 13228.27 742.50 57326.59 88888.00 2006-04-24 17:45:48.535 114 13227.49 742.01 57327.07 88888.00 2006-04-24 17:45:49.535 114 13228.40 742.26 57326.71 88888.00 2006-04-24 17:45:50.535 114 13228.40 742.50 57326.59 88888.00 2006-04-24 17:45:51.535 114 13228.27 741.76 57326.46 88888.00 2006-04-24 17:45:52.535 114 13228.27 743.25 57326.22 88888.00 2006-04-24 17:45:53.535 114 13228.40 743.12 57326.22 88888.00 2006-04-24 17:45:54.535 114 13228.53 742.88 57326.10 88888.00 2006-04-24 17:45:55.535 114 13229.44 742.63 57326.22 88888.00 2006-04-24 17:45:56.535 114 13228.01 742.01 57326.22 88888.00 2006-04-24 17:45:57.535 114 13227.49 743.00 57325.97 88888.00 2006-04-24 17:45:58.535 114 13228.40 742.88 57326.34 88888.00 2006-04-24 17:45:59.535 114 13228.27 743.12 57326.10 88888.00 2006-04-24 17:46:00.535 114 13228.66 742.88 57326.22 88888.00 2006-04-24 17:46:01.535 114 13228.79 742.63 57326.71 88888.00 2006-04-24 17:46:02.535 114 13228.27 742.01 57326.10 88888.00 2006-04-24 17:46:03.535 114 13228.53 742.26 57326.71 88888.00 2006-04-24 17:46:04.535 114 13229.05 742.63 57326.59 88888.00 2006-04-24 17:46:05.535 114 13228.66 742.75 57326.34 88888.00 2006-04-24 17:46:06.535 114 13228.66 742.38 57326.59 88888.00 2006-04-24 17:46:07.535 114 13228.53 742.88 57326.34 88888.00 2006-04-24 17:46:08.535 114 13228.92 742.38 57326.22 88888.00 2006-04-24 17:46:09.535 114 13228.79 742.13 57326.46 88888.00 2006-04-24 17:46:10.535 114 13228.27 742.38 57326.83 88888.00 2006-04-24 17:46:11.535 114 13228.14 742.50 57326.46 88888.00 2006-04-24 17:46:12.535 114 13228.92 742.75 57327.20 88888.00 2006-04-24 17:46:13.535 114 13228.53 742.38 57327.20 88888.00 2006-04-24 17:46:14.535 114 13228.79 742.38 57326.59 88888.00 2006-04-24 17:46:15.535 114 13228.66 742.26 57326.22 88888.00 2006-04-24 17:46:16.535 114 13228.14 742.38 57326.22 88888.00 2006-04-24 17:46:17.535 114 13228.79 742.50 57326.10 88888.00 2006-04-24 17:46:18.535 114 13228.40 742.88 57325.85 88888.00 2006-04-24 17:46:19.535 114 13228.66 742.63 57326.34 88888.00 2006-04-24 17:46:20.535 114 13228.92 742.26 57326.10 88888.00 2006-04-24 17:46:21.535 114 13229.05 742.38 57326.83 88888.00 2006-04-24 17:46:22.535 114 13228.66 742.13 57326.59 88888.00 2006-04-24 17:46:23.535 114 13228.79 742.63 57326.22 88888.00 2006-04-24 17:46:24.535 114 13229.31 742.75 57326.10 88888.00 2006-04-24 17:46:25.535 114 13228.27 742.75 57327.07 88888.00 2006-04-24 17:46:26.535 114 13228.92 743.25 57326.34 88888.00 2006-04-24 17:46:27.535 114 13229.83 742.88 57326.10 88888.00 2006-04-24 17:46:28.535 114 13229.18 742.88 57326.95 88888.00 2006-04-24 17:46:29.535 114 13229.18 742.38 57326.34 88888.00 2006-04-24 17:46:30.535 114 13229.44 743.00 57327.20 88888.00 2006-04-24 17:46:32.535 114 13228.66 742.88 57326.46 88888.00 2006-04-24 17:46:33.535 114 13229.44 742.75 57326.95 88888.00 2006-04-24 17:46:34.535 114 13229.70 743.37 57326.59 88888.00 2006-04-24 17:46:35.535 114 13229.05 743.37 57326.71 88888.00 2006-04-24 17:46:36.535 114 13229.31 742.63 57326.34 88888.00 2006-04-24 17:46:37.535 114 13229.05 742.50 57326.10 88888.00 2006-04-24 17:46:38.535 114 13229.31 742.26 57326.59 88888.00 2006-04-24 17:46:39.535 114 13228.92 742.88 57326.46 88888.00 2006-04-24 17:46:40.535 114 13229.31 742.01 57326.95 88888.00 2006-04-24 17:46:41.535 114 13228.66 742.50 57326.83 88888.00 2006-04-24 17:46:42.535 114 13228.66 742.38 57326.34 88888.00 2006-04-24 17:46:43.535 114 13228.66 742.38 57326.71 88888.00 2006-04-24 17:46:44.535 114 13229.18 742.01 57326.83 88888.00 2006-04-24 17:46:45.535 114 13229.31 742.38 57327.20 88888.00 2006-04-24 17:46:46.535 114 13228.66 742.38 57326.22 88888.00 2006-04-24 17:46:47.535 114 13229.57 742.13 57325.97 88888.00 2006-04-24 17:46:48.535 114 13229.70 742.63 57326.34 88888.00 2006-04-24 17:46:49.535 114 13229.18 742.38 57326.46 88888.00 2006-04-24 17:46:50.535 114 13229.70 742.38 57326.59 88888.00 2006-04-24 17:46:51.535 114 13229.70 742.38 57326.10 88888.00 2006-04-24 17:46:52.535 114 13228.92 741.76 57326.95 88888.00 2006-04-24 17:46:53.535 114 13229.44 742.01 57326.22 88888.00 2006-04-24 17:46:54.535 114 13228.92 741.88 57326.34 88888.00 2006-04-24 17:46:55.535 114 13228.66 742.38 57326.95 88888.00 2006-04-24 17:46:56.535 114 13228.79 742.50 57325.85 88888.00 2006-04-24 17:46:57.535 114 13229.44 742.63 57326.34 88888.00 2006-04-24 17:46:58.535 114 13229.83 742.75 57327.07 88888.00 2006-04-24 17:46:59.535 114 13229.44 742.01 57326.10 88888.00 2006-04-24 17:47:00.535 114 13229.31 742.75 57326.83 88888.00 2006-04-24 17:47:01.535 114 13229.83 742.63 57326.46 88888.00 2006-04-24 17:47:02.535 114 13229.44 743.00 57325.85 88888.00 2006-04-24 17:47:03.535 114 13229.31 743.25 57326.34 88888.00 2006-04-24 17:47:04.535 114 13229.57 742.38 57326.22 88888.00 2006-04-24 17:47:05.535 114 13229.83 742.26 57326.59 88888.00 2006-04-24 17:47:06.535 114 13229.18 742.88 57327.07 88888.00 2006-04-24 17:47:07.535 114 13229.57 742.26 57326.83 88888.00 2006-04-24 17:47:08.535 114 13229.31 742.75 57327.20 88888.00 2006-04-24 17:47:09.535 114 13229.83 742.13 57326.95 88888.00 2006-04-24 17:47:10.535 114 13229.57 742.13 57326.59 88888.00 2006-04-24 17:47:11.535 114 13229.44 743.12 57326.71 88888.00 2006-04-24 17:47:12.535 114 13229.70 742.26 57326.71 88888.00 2006-04-24 17:47:13.535 114 13229.70 742.38 57326.71 88888.00 2006-04-24 17:47:14.535 114 13229.83 742.26 57326.95 88888.00 2006-04-24 17:47:15.535 114 13230.09 742.01 57326.46 88888.00 2006-04-24 17:47:16.535 114 13229.70 742.13 57327.07 88888.00 2006-04-24 17:47:17.535 114 13229.31 742.50 57326.22 88888.00 2006-04-24 17:47:18.535 114 13230.35 742.01 57326.46 88888.00 2006-04-24 17:47:19.535 114 13229.44 742.13 57326.71 88888.00 2006-04-24 17:47:20.535 114 13229.31 742.38 57327.07 88888.00 2006-04-24 17:47:21.535 114 13229.31 743.00 57326.95 88888.00 2006-04-24 17:47:22.535 114 13229.83 741.88 57326.83 88888.00 2006-04-24 17:47:23.535 114 13229.44 742.13 57326.95 88888.00 2006-04-24 17:47:24.535 114 13229.96 742.50 57326.71 88888.00 2006-04-24 17:47:25.535 114 13229.83 741.88 57327.07 88888.00 2006-04-24 17:47:26.535 114 13229.83 742.63 57327.07 88888.00 2006-04-24 17:47:27.535 114 13229.96 742.26 57326.95 88888.00 2006-04-24 17:47:28.535 114 13230.48 742.88 57326.95 88888.00 2006-04-24 17:47:29.535 114 13229.83 742.38 57327.20 88888.00 2006-04-24 17:47:30.535 114 13230.22 742.01 57326.95 88888.00 2006-04-24 17:47:31.535 114 13229.70 742.38 57327.56 88888.00 2006-04-24 17:47:32.535 114 13230.48 742.50 57326.83 88888.00 2006-04-24 17:47:33.535 114 13230.35 742.75 57327.07 88888.00 2006-04-24 17:47:34.535 114 13230.09 742.38 57327.44 88888.00 2006-04-24 17:47:35.535 114 13229.96 741.88 57326.95 88888.00 2006-04-24 17:47:36.535 114 13230.22 742.50 57327.20 88888.00 2006-04-24 17:47:37.535 114 13229.70 742.50 57327.07 88888.00 2006-04-24 17:47:38.535 114 13230.22 742.01 57327.20 88888.00 2006-04-24 17:47:39.535 114 13230.09 742.13 57326.46 88888.00 2006-04-24 17:47:40.535 114 13229.96 742.38 57327.56 88888.00 2006-04-24 17:47:41.535 114 13230.09 742.26 57327.32 88888.00 2006-04-24 17:47:42.535 114 13230.22 741.76 57326.83 88888.00 2006-04-24 17:47:43.535 114 13231.00 742.13 57327.20 88888.00 2006-04-24 17:47:44.535 114 13230.35 742.01 57326.71 88888.00 2006-04-24 17:47:45.535 114 13229.96 742.26 57326.95 88888.00 2006-04-24 17:47:46.535 114 13230.74 742.75 57327.07 88888.00 2006-04-24 17:47:47.535 114 13230.61 742.01 57326.95 88888.00 2006-04-24 17:47:48.535 114 13230.22 741.76 57326.71 88888.00 2006-04-24 17:47:49.535 114 13230.09 742.88 57326.95 88888.00 2006-04-24 17:47:50.535 114 13229.96 741.64 57326.71 88888.00 2006-04-24 17:47:51.535 114 13230.61 742.13 57327.32 88888.00 2006-04-24 17:47:52.535 114 13230.61 742.01 57327.32 88888.00 2006-04-24 17:47:53.535 114 13230.09 742.50 57326.59 88888.00 2006-04-24 17:47:54.535 114 13230.74 742.01 57326.46 88888.00 2006-04-24 17:47:55.535 114 13231.00 742.38 57326.71 88888.00 2006-04-24 17:47:56.535 114 13230.48 741.51 57326.95 88888.00 2006-04-24 17:47:57.535 114 13229.96 742.50 57326.59 88888.00 2006-04-24 17:47:58.535 114 13230.87 742.38 57326.46 88888.00 2006-04-24 17:47:59.535 114 13230.35 742.38 57326.71 88888.00 2006-04-24 17:48:00.535 114 13230.87 742.38 57326.83 88888.00 2006-04-24 17:48:01.535 114 13229.96 742.13 57326.46 88888.00 2006-04-24 17:48:02.535 114 13230.48 742.63 57326.59 88888.00 2006-04-24 17:48:03.535 114 13230.09 741.76 57326.71 88888.00 2006-04-24 17:48:04.535 114 13230.35 742.26 57327.07 88888.00 2006-04-24 17:48:05.535 114 13231.26 742.75 57327.56 88888.00 2006-04-24 17:48:06.535 114 13231.00 742.13 57326.95 88888.00 2006-04-24 17:48:07.535 114 13231.26 741.76 57327.07 88888.00 2006-04-24 17:48:08.535 114 13230.09 742.75 57327.32 88888.00 2006-04-24 17:48:09.535 114 13230.48 742.75 57326.71 88888.00 2006-04-24 17:48:10.535 114 13230.22 741.88 57327.32 88888.00 2006-04-24 17:48:11.535 114 13230.22 742.01 57326.95 88888.00 2006-04-24 17:48:12.535 114 13230.09 742.26 57327.07 88888.00 2006-04-24 17:48:13.535 114 13230.61 743.12 57326.95 88888.00 2006-04-24 17:48:14.535 114 13230.48 742.88 57326.95 88888.00 2006-04-24 17:48:15.535 114 13230.48 742.13 57326.95 88888.00 2006-04-24 17:48:16.535 114 13230.48 742.75 57326.95 88888.00 2006-04-24 17:48:17.535 114 13230.87 742.38 57327.44 88888.00 2006-04-24 17:48:18.535 114 13229.96 741.64 57326.83 88888.00 2006-04-24 17:48:19.535 114 13230.87 741.88 57326.95 88888.00 2006-04-24 17:48:20.535 114 13231.00 742.01 57326.83 88888.00 2006-04-24 17:48:21.535 114 13230.22 741.76 57327.07 88888.00 2006-04-24 17:48:22.535 114 13230.61 741.64 57326.83 88888.00 2006-04-24 17:48:23.535 114 13230.48 742.63 57327.20 88888.00 2006-04-24 17:48:24.535 114 13231.39 742.13 57326.34 88888.00 2006-04-24 17:48:25.535 114 13231.00 742.01 57326.83 88888.00 2006-04-24 17:48:26.535 114 13230.22 741.88 57327.32 88888.00 2006-04-24 17:48:27.535 114 13230.74 742.38 57327.07 88888.00 2006-04-24 17:48:28.535 114 13229.96 742.50 57327.56 88888.00 2006-04-24 17:48:29.535 114 13230.48 742.50 57327.81 88888.00 2006-04-24 17:48:30.535 114 13230.74 742.38 57327.20 88888.00 2006-04-24 17:48:32.535 114 13231.00 743.12 57327.07 88888.00 2006-04-24 17:48:33.535 114 13230.48 742.26 57327.81 88888.00 2006-04-24 17:48:34.535 114 13230.09 742.38 57327.56 88888.00 2006-04-24 17:48:35.535 114 13230.48 742.01 57326.46 88888.00 2006-04-24 17:48:36.534 114 13230.74 742.26 57326.95 88888.00 2006-04-24 17:48:37.534 114 13230.61 741.88 57327.44 88888.00 2006-04-24 17:48:38.534 114 13231.00 742.13 57326.95 88888.00 2006-04-24 17:48:39.534 114 13230.22 741.88 57327.56 88888.00 2006-04-24 17:48:40.534 114 13230.74 741.51 57326.59 88888.00 2006-04-24 17:48:41.534 114 13230.61 742.75 57327.07 88888.00 2006-04-24 17:48:42.534 114 13230.48 741.76 57327.07 88888.00 2006-04-24 17:48:43.534 114 13230.87 742.63 57326.46 88888.00 2006-04-24 17:48:44.534 114 13229.96 742.26 57326.83 88888.00 2006-04-24 17:48:45.534 114 13230.74 742.13 57327.07 88888.00 2006-04-24 17:48:46.534 114 13230.35 742.38 57327.32 88888.00 2006-04-24 17:48:47.534 114 13230.61 741.76 57327.20 88888.00 2006-04-24 17:48:48.534 114 13231.13 742.26 57326.71 88888.00 2006-04-24 17:48:49.534 114 13230.35 742.88 57327.44 88888.00 2006-04-24 17:48:50.534 114 13230.87 742.38 57326.71 88888.00 2006-04-24 17:48:51.534 114 13230.48 741.76 57327.07 88888.00 2006-04-24 17:48:52.534 114 13230.74 741.88 57327.44 88888.00 2006-04-24 17:48:53.534 114 13231.26 742.13 57326.71 88888.00 2006-04-24 17:48:54.534 114 13230.87 742.01 57326.46 88888.00 2006-04-24 17:48:55.534 114 13230.22 741.39 57326.95 88888.00 2006-04-24 17:48:56.534 114 13230.61 742.01 57326.71 88888.00 2006-04-24 17:48:57.534 114 13230.74 741.76 57327.07 88888.00 2006-04-24 17:48:58.534 114 13231.39 741.88 57327.56 88888.00 2006-04-24 17:48:59.534 114 13230.87 741.88 57327.56 88888.00 2006-04-24 17:49:00.534 114 13230.61 742.38 57327.07 88888.00 2006-04-24 17:49:01.534 114 13230.74 741.51 57326.71 88888.00 2006-04-24 17:49:02.534 114 13231.00 741.88 57327.07 88888.00 2006-04-24 17:49:03.534 114 13230.61 742.01 57327.20 88888.00 2006-04-24 17:49:04.534 114 13230.48 741.64 57327.44 88888.00 2006-04-24 17:49:05.534 114 13230.35 741.88 57326.95 88888.00 2006-04-24 17:49:06.534 114 13231.00 742.38 57327.56 88888.00 2006-04-24 17:49:07.534 114 13230.74 742.01 57326.46 88888.00 2006-04-24 17:49:08.534 114 13230.61 742.38 57327.07 88888.00 2006-04-24 17:49:09.534 114 13230.35 741.88 57327.69 88888.00 2006-04-24 17:49:10.534 114 13230.74 742.38 57327.56 88888.00 2006-04-24 17:49:11.534 114 13231.26 742.26 57327.44 88888.00 2006-04-24 17:49:12.534 114 13230.74 742.26 57326.95 88888.00 2006-04-24 17:49:13.534 114 13231.00 742.38 57326.71 88888.00 2006-04-24 17:49:14.534 114 13231.65 741.64 57327.07 88888.00 2006-04-24 17:49:15.534 114 13230.74 742.13 57327.32 88888.00 2006-04-24 17:49:16.534 114 13231.26 742.50 57327.32 88888.00 2006-04-24 17:49:17.534 114 13231.13 742.38 57326.71 88888.00 2006-04-24 17:49:18.534 114 13230.35 741.76 57327.32 88888.00 2006-04-24 17:49:19.534 114 13231.78 742.13 57327.32 88888.00 2006-04-24 17:49:20.534 114 13230.87 742.13 57326.83 88888.00 2006-04-24 17:49:21.534 114 13231.52 741.39 57327.20 88888.00 2006-04-24 17:49:22.534 114 13231.26 742.13 57327.32 88888.00 2006-04-24 17:49:23.534 114 13231.39 741.76 57327.44 88888.00 2006-04-24 17:49:24.534 114 13231.13 741.88 57327.56 88888.00 2006-04-24 17:49:25.534 114 13231.13 742.50 57326.83 88888.00 2006-04-24 17:49:26.534 114 13231.13 741.88 57327.07 88888.00 2006-04-24 17:49:27.534 114 13230.22 741.51 57327.81 88888.00 2006-04-24 17:49:28.534 114 13231.13 741.88 57327.44 88888.00 2006-04-24 17:49:29.534 114 13231.26 742.13 57327.32 88888.00 2006-04-24 17:49:30.534 114 13230.87 742.01 57327.44 88888.00 2006-04-24 17:49:31.534 114 13230.87 742.13 57327.07 88888.00 2006-04-24 17:49:32.534 114 13231.26 741.88 57327.20 88888.00 2006-04-24 17:49:33.534 114 13230.74 741.88 57327.07 88888.00 2006-04-24 17:49:34.534 114 13230.48 742.63 57327.32 88888.00 2006-04-24 17:49:35.534 114 13231.00 741.39 57327.69 88888.00 2006-04-24 17:49:36.534 114 13231.39 741.88 57327.07 88888.00 2006-04-24 17:49:37.534 114 13231.78 741.88 57326.83 88888.00 2006-04-24 17:49:38.534 114 13231.78 742.50 57326.95 88888.00 2006-04-24 17:49:39.534 114 13231.39 742.01 57326.83 88888.00 2006-04-24 17:49:40.534 114 13231.91 742.01 57327.07 88888.00 2006-04-24 17:49:41.534 114 13231.13 741.64 57328.18 88888.00 2006-04-24 17:49:42.534 114 13231.91 741.88 57327.56 88888.00 2006-04-24 17:49:43.534 114 13231.65 741.76 57327.32 88888.00 2006-04-24 17:49:44.534 114 13232.56 741.39 57327.32 88888.00 2006-04-24 17:49:45.534 114 13231.91 741.88 57327.32 88888.00 2006-04-24 17:49:46.534 114 13232.17 741.76 57327.56 88888.00 2006-04-24 17:49:47.534 114 13232.04 742.26 57327.81 88888.00 2006-04-24 17:49:48.534 114 13231.91 741.76 57327.69 88888.00 2006-04-24 17:49:49.534 114 13231.91 741.88 57327.07 88888.00 2006-04-24 17:49:50.534 114 13231.13 742.13 57327.56 88888.00 2006-04-24 17:49:51.534 114 13231.26 742.13 57327.07 88888.00 2006-04-24 17:49:52.534 114 13232.04 742.50 57327.32 88888.00 2006-04-24 17:49:53.534 114 13232.30 742.13 57328.18 88888.00 2006-04-24 17:49:54.534 114 13232.17 742.26 57327.69 88888.00 2006-04-24 17:49:55.534 114 13231.78 741.88 57328.05 88888.00 2006-04-24 17:49:56.534 114 13231.78 741.64 57327.32 88888.00 2006-04-24 17:49:57.534 114 13231.26 741.88 57327.32 88888.00 2006-04-24 17:49:58.534 114 13231.78 741.76 57327.32 88888.00 2006-04-24 17:49:59.534 114 13231.78 742.13 57327.32 88888.00 2006-04-24 17:50:00.534 114 13231.78 741.88 57328.18 88888.00 2006-04-24 17:50:01.534 114 13231.52 742.13 57327.44 88888.00 2006-04-24 17:50:02.534 114 13232.43 742.13 57328.05 88888.00 2006-04-24 17:50:03.534 114 13231.78 741.76 57328.05 88888.00 2006-04-24 17:50:04.534 114 13232.04 742.01 57327.81 88888.00 2006-04-24 17:50:05.534 114 13231.39 742.50 57327.20 88888.00 2006-04-24 17:50:06.534 114 13232.43 742.26 57327.20 88888.00 2006-04-24 17:50:07.534 114 13231.39 742.13 57327.20 88888.00 2006-04-24 17:50:08.534 114 13232.04 742.38 57327.81 88888.00 2006-04-24 17:50:09.534 114 13231.26 742.13 57326.83 88888.00 2006-04-24 17:50:10.534 114 13231.39 742.01 57328.18 88888.00 2006-04-24 17:50:11.534 114 13231.78 742.50 57327.56 88888.00 2006-04-24 17:50:12.534 114 13231.65 742.01 57327.56 88888.00 2006-04-24 17:50:13.534 114 13231.65 741.76 57327.56 88888.00 2006-04-24 17:50:14.534 114 13231.78 742.50 57328.42 88888.00 2006-04-24 17:50:15.534 114 13231.91 742.01 57327.20 88888.00 2006-04-24 17:50:16.534 114 13231.91 742.26 57327.56 88888.00 2006-04-24 17:50:17.534 114 13231.91 742.13 57327.56 88888.00 2006-04-24 17:50:18.534 114 13231.39 742.26 57327.32 88888.00 2006-04-24 17:50:19.534 114 13232.69 741.51 57327.56 88888.00 2006-04-24 17:50:20.534 114 13231.65 741.39 57327.81 88888.00 2006-04-24 17:50:21.534 114 13231.91 742.38 57328.42 88888.00 2006-04-24 17:50:22.534 114 13231.65 741.51 57328.05 88888.00 2006-04-24 17:50:23.534 114 13231.65 741.51 57327.56 88888.00 2006-04-24 17:50:24.534 114 13231.26 742.13 57327.81 88888.00 2006-04-24 17:50:25.534 114 13231.52 741.88 57327.81 88888.00 2006-04-24 17:50:26.534 114 13232.30 741.76 57327.44 88888.00 2006-04-24 17:50:27.534 114 13231.65 741.14 57327.69 88888.00 2006-04-24 17:50:28.534 114 13231.78 741.51 57326.95 88888.00 2006-04-24 17:50:29.534 114 13231.52 741.64 57327.20 88888.00 2006-04-24 17:50:30.534 114 13231.78 741.88 57327.07 88888.00 2006-04-24 17:50:31.534 114 13231.13 741.76 57327.32 88888.00 2006-04-24 17:50:32.534 114 13231.78 741.51 57327.44 88888.00 2006-04-24 17:50:33.534 114 13231.91 741.64 57326.83 88888.00 2006-04-24 17:50:34.534 114 13231.26 741.27 57326.83 88888.00 2006-04-24 17:50:35.534 114 13231.52 741.51 57327.81 88888.00 2006-04-24 17:50:36.534 114 13231.91 741.64 57327.56 88888.00 2006-04-24 17:50:37.534 114 13231.65 741.14 57326.10 88888.00 2006-04-24 17:50:38.534 114 13231.65 741.88 57327.69 88888.00 2006-04-24 17:50:39.534 114 13231.78 741.02 57327.07 88888.00 2006-04-24 17:50:40.534 114 13231.52 741.27 57327.20 88888.00 2006-04-24 17:50:41.534 114 13232.17 741.14 57327.44 88888.00 2006-04-24 17:50:42.534 114 13231.78 740.77 57327.81 88888.00 2006-04-24 17:50:43.534 114 13232.17 741.02 57327.32 88888.00 2006-04-24 17:50:44.534 114 13231.52 740.65 57326.83 88888.00 2006-04-24 17:50:45.534 114 13232.04 741.51 57327.93 88888.00 2006-04-24 17:50:46.534 114 13232.04 741.51 57327.20 88888.00 2006-04-24 17:50:47.534 114 13232.04 740.65 57327.81 88888.00 2006-04-24 17:50:48.534 114 13232.30 741.27 57327.56 88888.00 2006-04-24 17:50:49.534 114 13231.78 741.39 57327.69 88888.00 2006-04-24 17:50:50.534 114 13231.91 740.89 57327.56 88888.00 2006-04-24 17:50:51.534 114 13231.52 741.27 57327.56 88888.00 2006-04-24 17:50:52.534 114 13232.30 741.51 57328.05 88888.00 2006-04-24 17:50:53.534 114 13231.78 741.27 57327.32 88888.00 2006-04-24 17:50:54.534 114 13232.04 741.02 57327.56 88888.00 2006-04-24 17:50:55.534 114 13231.13 741.02 57327.93 88888.00 2006-04-24 17:50:56.534 114 13232.30 740.89 57327.93 88888.00 2006-04-24 17:50:57.534 114 13231.65 740.65 57327.56 88888.00 2006-04-24 17:50:58.534 114 13231.52 741.27 57327.32 88888.00 2006-04-24 17:50:59.534 114 13231.91 741.27 57327.56 88888.00 2006-04-24 17:51:00.534 114 13231.39 741.27 57327.56 88888.00 2006-04-24 17:51:01.534 114 13231.78 740.89 57327.93 88888.00 2006-04-24 17:51:02.534 114 13231.39 741.02 57327.93 88888.00 2006-04-24 17:51:03.534 114 13231.78 741.02 57327.56 88888.00 2006-04-24 17:51:04.534 114 13231.78 741.27 57327.32 88888.00 2006-04-24 17:51:05.534 114 13231.26 741.14 57327.69 88888.00 2006-04-24 17:51:06.534 114 13231.52 740.77 57327.69 88888.00 2006-04-24 17:51:07.534 114 13232.04 740.89 57327.07 88888.00 2006-04-24 17:51:08.534 114 13231.39 741.39 57327.93 88888.00 2006-04-24 17:51:09.534 114 13231.39 741.39 57327.20 88888.00 2006-04-24 17:51:10.534 114 13232.30 741.51 57327.32 88888.00 2006-04-24 17:51:11.534 114 13231.78 741.64 57327.56 88888.00 2006-04-24 17:51:12.534 114 13231.39 740.77 57327.69 88888.00 2006-04-24 17:51:13.534 114 13232.17 741.14 57327.07 88888.00 2006-04-24 17:51:14.534 114 13231.26 741.39 57327.81 88888.00 2006-04-24 17:51:15.534 114 13231.65 741.51 57327.93 88888.00 2006-04-24 17:51:16.534 114 13231.65 741.27 57327.32 88888.00 2006-04-24 17:51:17.534 114 13231.78 741.02 57328.05 88888.00 2006-04-24 17:51:18.534 114 13231.65 741.14 57327.32 88888.00 2006-04-24 17:51:19.534 114 13231.78 741.64 57328.30 88888.00 2006-04-24 17:51:20.534 114 13232.56 741.76 57328.05 88888.00 2006-04-24 17:51:21.534 114 13232.56 740.89 57328.05 88888.00 2006-04-24 17:51:22.534 114 13232.56 741.51 57327.44 88888.00 2006-04-24 17:51:23.534 114 13232.04 741.76 57327.56 88888.00 2006-04-24 17:51:24.534 114 13232.04 741.39 57327.56 88888.00 2006-04-24 17:51:25.534 114 13231.65 740.27 57327.56 88888.00 2006-04-24 17:51:26.534 114 13232.30 741.14 57327.81 88888.00 2006-04-24 17:51:27.534 114 13232.30 741.51 57327.56 88888.00 2006-04-24 17:51:28.534 114 13231.65 741.02 57326.71 88888.00 2006-04-24 17:51:29.534 114 13233.08 741.14 57327.56 88888.00 2006-04-24 17:51:30.534 114 13232.69 742.01 57327.32 88888.00 2006-04-24 17:51:31.534 114 13232.17 741.39 57327.93 88888.00 2006-04-24 17:51:32.534 114 13232.30 741.27 57328.05 88888.00 2006-04-24 17:51:33.534 114 13232.43 741.51 57327.69 88888.00 2006-04-24 17:51:34.534 114 13232.95 741.64 57327.93 88888.00 2006-04-24 17:51:35.534 114 13232.04 741.64 57328.05 88888.00 2006-04-24 17:51:36.534 114 13232.30 740.77 57327.32 88888.00 2006-04-24 17:51:37.534 114 13232.43 741.14 57327.93 88888.00 2006-04-24 17:51:38.534 114 13232.30 742.38 57327.81 88888.00 2006-04-24 17:51:39.534 114 13232.43 741.39 57327.20 88888.00 2006-04-24 17:51:40.534 114 13231.39 741.02 57327.69 88888.00 2006-04-24 17:51:41.534 114 13232.04 741.27 57327.44 88888.00 2006-04-24 17:51:42.534 114 13231.78 740.65 57327.07 88888.00 2006-04-24 17:51:43.534 114 13232.95 741.14 57328.05 88888.00 2006-04-24 17:51:44.534 114 13232.43 741.64 57327.32 88888.00 2006-04-24 17:51:45.534 114 13232.17 741.02 57327.69 88888.00 2006-04-24 17:51:46.534 114 13231.78 741.76 57327.81 88888.00 2006-04-24 17:51:47.534 114 13232.69 740.89 57327.56 88888.00 2006-04-24 17:51:48.534 114 13232.56 741.27 57327.20 88888.00 2006-04-24 17:51:49.534 114 13231.91 741.39 57327.07 88888.00 2006-04-24 17:51:50.534 114 13231.26 740.89 57327.44 88888.00 2006-04-24 17:51:51.534 114 13231.26 741.02 57328.30 88888.00 2006-04-24 17:51:52.534 114 13232.17 741.64 57328.05 88888.00 2006-04-24 17:51:53.534 114 13232.30 741.14 57327.44 88888.00 2006-04-24 17:51:54.534 114 13231.52 741.76 57326.71 88888.00 2006-04-24 17:51:55.534 114 13232.17 740.77 57327.32 88888.00 2006-04-24 17:51:56.534 114 13231.52 741.39 57327.20 88888.00 2006-04-24 17:51:57.534 114 13232.04 741.39 57326.95 88888.00 2006-04-24 17:51:58.534 114 13232.30 741.14 57327.20 88888.00 2006-04-24 17:51:59.534 114 13231.65 741.39 57326.95 88888.00 2006-04-24 17:52:00.534 114 13232.30 741.27 57328.30 88888.00 2006-04-24 17:52:01.534 114 13231.91 741.39 57327.32 88888.00 2006-04-24 17:52:02.534 114 13232.04 740.77 57327.69 88888.00 2006-04-24 17:52:03.534 114 13232.43 741.39 57327.32 88888.00 2006-04-24 17:52:04.534 114 13232.30 740.89 57327.44 88888.00 2006-04-24 17:52:05.534 114 13231.00 741.14 57327.32 88888.00 2006-04-24 17:52:06.534 114 13231.91 740.89 57326.83 88888.00 2006-04-24 17:52:07.534 114 13232.30 740.65 57327.93 88888.00 2006-04-24 17:52:08.534 114 13231.78 741.39 57327.20 88888.00 2006-04-24 17:52:09.534 114 13231.39 741.27 57326.59 88888.00 2006-04-24 17:52:10.534 114 13231.78 740.89 57327.07 88888.00 2006-04-24 17:52:11.534 114 13232.43 741.27 57327.32 88888.00 2006-04-24 17:52:12.534 114 13231.65 741.02 57327.44 88888.00 2006-04-24 17:52:13.534 114 13232.17 741.14 57327.44 88888.00 2006-04-24 17:52:14.534 114 13231.26 741.39 57327.69 88888.00 2006-04-24 17:52:15.534 114 13233.21 741.14 57327.20 88888.00 2006-04-24 17:52:16.534 114 13231.78 740.65 57327.44 88888.00 2006-04-24 17:52:17.534 114 13231.39 740.65 57327.81 88888.00 2006-04-24 17:52:18.534 114 13232.17 740.65 57327.56 88888.00 2006-04-24 17:52:19.534 114 13231.91 740.89 57327.20 88888.00 2006-04-24 17:52:20.534 114 13231.39 740.65 57327.56 88888.00 2006-04-24 17:52:21.534 114 13231.78 740.65 57327.56 88888.00 2006-04-24 17:52:22.534 114 13232.43 740.77 57327.20 88888.00 2006-04-24 17:52:23.534 114 13232.82 740.77 57327.56 88888.00 2006-04-24 17:52:24.534 114 13231.91 740.77 57327.56 88888.00 2006-04-24 17:52:25.534 114 13232.17 740.89 57327.20 88888.00 2006-04-24 17:52:26.534 114 13231.65 740.40 57327.44 88888.00 2006-04-24 17:52:27.534 114 13232.56 741.51 57327.56 88888.00 2006-04-24 17:52:28.534 114 13232.56 740.03 57327.32 88888.00 2006-04-24 17:52:29.534 114 13231.78 741.02 57327.32 88888.00 2006-04-24 17:52:30.534 114 13231.91 741.39 57327.44 88888.00 2006-04-24 17:52:31.534 114 13232.43 740.52 57326.71 88888.00 2006-04-24 17:52:32.534 114 13232.17 740.89 57327.56 88888.00 2006-04-24 17:52:33.534 114 13232.43 740.89 57327.20 88888.00 2006-04-24 17:52:34.534 114 13232.30 741.02 57327.44 88888.00 2006-04-24 17:52:35.534 114 13232.30 741.02 57327.32 88888.00 2006-04-24 17:52:36.534 114 13232.43 739.90 57327.32 88888.00 2006-04-24 17:52:37.534 114 13232.30 740.89 57327.93 88888.00 2006-04-24 17:52:38.534 114 13232.43 740.40 57327.69 88888.00 2006-04-24 17:52:39.534 114 13232.17 740.52 57327.32 88888.00 2006-04-24 17:52:40.534 114 13232.43 741.02 57327.56 88888.00 2006-04-24 17:52:41.534 114 13232.17 740.77 57327.69 88888.00 2006-04-24 17:52:42.534 114 13232.30 740.77 57327.69 88888.00 2006-04-24 17:52:43.534 114 13232.04 741.27 57327.93 88888.00 2006-04-24 17:52:44.534 114 13232.17 740.77 57327.32 88888.00 2006-04-24 17:52:45.534 114 13231.26 740.65 57327.32 88888.00 2006-04-24 17:52:46.534 114 13232.30 740.77 57327.44 88888.00 2006-04-24 17:52:47.534 114 13232.30 741.02 57327.69 88888.00 2006-04-24 17:52:48.534 114 13232.43 741.14 57327.32 88888.00 2006-04-24 17:52:49.534 114 13232.17 740.52 57327.32 88888.00 2006-04-24 17:52:50.534 114 13232.30 741.02 57327.69 88888.00 2006-04-24 17:52:51.534 114 13231.26 740.65 57327.56 88888.00 2006-04-24 17:52:52.534 114 13231.52 740.77 57327.32 88888.00 2006-04-24 17:52:53.534 114 13232.30 741.02 57327.93 88888.00 2006-04-24 17:52:54.534 114 13231.52 740.03 57327.32 88888.00 2006-04-24 17:52:55.534 114 13232.04 740.40 57327.20 88888.00 2006-04-24 17:52:56.534 114 13231.91 740.89 57327.07 88888.00 2006-04-24 17:52:57.534 114 13232.30 740.52 57327.32 88888.00 2006-04-24 17:52:58.534 114 13232.43 740.40 57327.07 88888.00 2006-04-24 17:52:59.534 114 13231.52 740.65 57327.07 88888.00 2006-04-24 17:53:00.534 114 13231.78 739.90 57326.95 88888.00 2006-04-24 17:53:01.534 114 13231.65 740.40 57326.83 88888.00 2006-04-24 17:53:02.534 114 13231.91 740.65 57327.20 88888.00 2006-04-24 17:53:03.534 114 13231.65 740.27 57328.05 88888.00 2006-04-24 17:53:04.534 114 13231.78 740.52 57326.59 88888.00 2006-04-24 17:53:05.534 114 13231.39 740.15 57327.32 88888.00 2006-04-24 17:53:06.534 114 13231.65 740.40 57327.07 88888.00 2006-04-24 17:53:07.534 114 13232.04 740.15 57327.20 88888.00 2006-04-24 17:53:08.534 114 13231.91 740.03 57327.32 88888.00 2006-04-24 17:53:09.534 114 13231.39 739.90 57327.32 88888.00 2006-04-24 17:53:10.534 114 13232.43 740.52 57327.44 88888.00 2006-04-24 17:53:11.534 114 13232.04 740.15 57327.32 88888.00 2006-04-24 17:53:12.534 114 13231.39 740.15 57327.81 88888.00 2006-04-24 17:53:13.534 114 13231.26 740.03 57327.20 88888.00 2006-04-24 17:53:14.534 114 13231.78 740.15 57327.44 88888.00 2006-04-24 17:53:15.534 114 13231.13 740.27 57326.59 88888.00 2006-04-24 17:53:16.534 114 13231.91 740.27 57326.34 88888.00 2006-04-24 17:53:17.534 114 13231.26 739.41 57327.44 88888.00 2006-04-24 17:53:18.534 114 13231.65 739.41 57327.56 88888.00 2006-04-24 17:53:19.534 114 13231.91 739.65 57327.32 88888.00 2006-04-24 17:53:20.534 114 13231.78 739.78 57327.07 88888.00 2006-04-24 17:53:21.534 114 13231.52 739.90 57326.95 88888.00 2006-04-24 17:53:22.534 114 13231.65 739.90 57327.81 88888.00 2006-04-24 17:53:23.534 114 13231.39 739.65 57327.20 88888.00 2006-04-24 17:53:24.534 114 13231.39 739.53 57327.32 88888.00 2006-04-24 17:53:25.534 114 13231.13 739.65 57327.56 88888.00 2006-04-24 17:53:26.534 114 13231.65 739.16 57327.07 88888.00 2006-04-24 17:53:27.534 114 13231.39 739.78 57326.83 88888.00 2006-04-24 17:53:28.534 114 13231.13 739.53 57327.32 88888.00 2006-04-24 17:53:29.534 114 13231.39 740.15 57326.83 88888.00 2006-04-24 17:53:30.534 114 13231.39 739.65 57327.07 88888.00 2006-04-24 17:53:31.534 114 13231.52 739.65 57326.46 88888.00 2006-04-24 17:53:32.534 114 13231.91 739.78 57327.07 88888.00 2006-04-24 17:53:33.534 114 13231.39 739.90 57326.71 88888.00 2006-04-24 17:53:34.534 114 13231.39 739.53 57327.20 88888.00 2006-04-24 17:53:35.534 114 13231.39 739.78 57326.83 88888.00 2006-04-24 17:53:36.534 114 13230.87 739.78 57327.32 88888.00 2006-04-24 17:53:37.534 114 13231.39 739.41 57327.07 88888.00 2006-04-24 17:53:38.534 114 13231.39 740.03 57326.83 88888.00 2006-04-24 17:53:39.534 114 13231.65 739.41 57327.20 88888.00 2006-04-24 17:53:40.534 114 13231.00 739.90 57327.32 88888.00 2006-04-24 17:53:41.534 114 13231.13 739.65 57326.83 88888.00 2006-04-24 17:53:42.534 114 13231.13 739.90 57327.20 88888.00 2006-04-24 17:53:43.534 114 13231.00 739.65 57326.22 88888.00 2006-04-24 17:53:44.534 114 13231.26 740.03 57326.95 88888.00 2006-04-24 17:53:45.534 114 13230.74 739.16 57327.20 88888.00 2006-04-24 17:53:46.534 114 13231.39 739.78 57326.95 88888.00 2006-04-24 17:53:47.534 114 13230.74 739.41 57327.56 88888.00 2006-04-24 17:53:48.534 114 13231.26 739.28 57325.85 88888.00 2006-04-24 17:53:49.534 114 13230.87 739.65 57326.95 88888.00 2006-04-24 17:53:50.534 114 13231.13 739.41 57327.07 88888.00 2006-04-24 17:53:51.534 114 13231.52 739.41 57326.34 88888.00 2006-04-24 17:53:52.534 114 13230.61 739.41 57326.22 88888.00 2006-04-24 17:53:53.534 114 13231.13 739.78 57326.22 88888.00 2006-04-24 17:53:54.534 114 13231.26 739.16 57328.05 88888.00 2006-04-24 17:53:55.534 114 13231.00 739.16 57326.22 88888.00 2006-04-24 17:53:56.534 114 13230.74 739.41 57326.95 88888.00 2006-04-24 17:53:57.534 114 13231.26 740.15 57326.71 88888.00 2006-04-24 17:53:58.534 114 13231.39 739.78 57326.46 88888.00 2006-04-24 17:53:59.534 114 13231.52 739.04 57327.32 88888.00 2006-04-24 17:54:00.534 114 13231.26 739.65 57327.20 88888.00 2006-04-24 17:54:01.534 114 13230.74 739.90 57326.83 88888.00 2006-04-24 17:54:02.534 114 13230.74 739.78 57327.20 88888.00 2006-04-24 17:54:03.534 114 13230.61 739.28 57327.20 88888.00 2006-04-24 17:54:04.534 114 13231.13 738.79 57327.07 88888.00 2006-04-24 17:54:05.534 114 13231.13 739.16 57326.59 88888.00 2006-04-24 17:54:06.534 114 13230.74 739.28 57327.20 88888.00 2006-04-24 17:54:07.534 114 13230.48 739.53 57326.95 88888.00 2006-04-24 17:54:08.534 114 13231.39 739.78 57327.07 88888.00 2006-04-24 17:54:09.534 114 13231.39 739.53 57326.71 88888.00 2006-04-24 17:54:10.534 114 13231.52 738.79 57326.34 88888.00 2006-04-24 17:54:11.534 114 13231.00 739.65 57326.10 88888.00 2006-04-24 17:54:12.534 114 13230.22 739.41 57326.83 88888.00 2006-04-24 17:54:13.534 114 13231.13 739.65 57326.46 88888.00 2006-04-24 17:54:14.534 114 13232.17 739.65 57326.83 88888.00 2006-04-24 17:54:15.534 114 13231.39 739.28 57327.20 88888.00 2006-04-24 17:54:16.534 114 13231.52 739.41 57326.10 88888.00 2006-04-24 17:54:17.534 114 13231.52 738.79 57326.59 88888.00 2006-04-24 17:54:18.534 114 13231.26 739.28 57326.46 88888.00 2006-04-24 17:54:19.534 114 13230.74 739.53 57326.83 88888.00 2006-04-24 17:54:20.534 114 13230.74 739.41 57326.71 88888.00 2006-04-24 17:54:21.534 114 13230.61 739.28 57327.20 88888.00 2006-04-24 17:54:22.534 114 13231.26 739.28 57327.20 88888.00 2006-04-24 17:54:23.534 114 13231.13 739.16 57326.59 88888.00 2006-04-24 17:54:24.534 114 13231.26 739.04 57327.20 88888.00 2006-04-24 17:54:25.534 114 13231.26 739.78 57327.20 88888.00 2006-04-24 17:54:26.534 114 13230.87 738.54 57326.83 88888.00 2006-04-24 17:54:27.534 114 13231.13 739.04 57327.07 88888.00 2006-04-24 17:54:28.534 114 13231.65 739.16 57326.22 88888.00 2006-04-24 17:54:29.534 114 13231.52 739.53 57326.83 88888.00 2006-04-24 17:54:30.534 114 13231.78 739.28 57326.46 88888.00 2006-04-24 17:54:31.534 114 13230.87 738.66 57326.71 88888.00 2006-04-24 17:54:32.534 114 13231.39 739.16 57326.95 88888.00 2006-04-24 17:54:33.534 114 13231.26 739.28 57327.20 88888.00 2006-04-24 17:54:34.534 114 13231.13 738.91 57326.95 88888.00 2006-04-24 17:54:35.534 114 13230.74 739.04 57326.83 88888.00 2006-04-24 17:54:36.534 114 13231.39 738.91 57326.71 88888.00 2006-04-24 17:54:37.534 114 13229.96 739.53 57326.95 88888.00 2006-04-24 17:54:38.534 114 13231.78 738.54 57326.22 88888.00 2006-04-24 17:54:39.534 114 13231.26 739.28 57326.83 88888.00 2006-04-24 17:54:40.534 114 13230.74 739.16 57326.71 88888.00 2006-04-24 17:54:41.534 114 13230.61 738.42 57326.22 88888.00 2006-04-24 17:54:42.534 114 13231.13 739.41 57326.46 88888.00 2006-04-24 17:54:43.534 114 13231.52 738.66 57327.07 88888.00 2006-04-24 17:54:44.534 114 13231.26 739.41 57327.20 88888.00 2006-04-24 17:54:45.534 114 13231.00 738.29 57326.34 88888.00 2006-04-24 17:54:46.534 114 13231.65 738.91 57326.59 88888.00 2006-04-24 17:54:47.534 114 13231.26 738.66 57326.59 88888.00 2006-04-24 17:54:48.534 114 13231.39 738.91 57326.46 88888.00 2006-04-24 17:54:49.534 114 13231.52 738.54 57326.59 88888.00 2006-04-24 17:54:50.534 114 13231.78 738.54 57326.46 88888.00 2006-04-24 17:54:51.534 114 13230.87 739.04 57327.07 88888.00 2006-04-24 17:54:52.534 114 13231.26 738.79 57326.95 88888.00 2006-04-24 17:54:53.534 114 13231.13 739.28 57326.34 88888.00 2006-04-24 17:54:54.534 114 13231.39 738.66 57326.71 88888.00 2006-04-24 17:54:55.534 114 13230.74 738.42 57326.34 88888.00 2006-04-24 17:54:56.534 114 13231.26 738.79 57327.32 88888.00 2006-04-24 17:54:57.534 114 13231.00 738.66 57326.83 88888.00 2006-04-24 17:54:58.534 114 13231.13 739.28 57326.71 88888.00 2006-04-24 17:54:59.534 114 13231.13 738.66 57326.71 88888.00 2006-04-24 17:55:00.534 114 13231.13 738.54 57326.95 88888.00 2006-04-24 17:55:01.534 114 13230.74 738.91 57327.07 88888.00 2006-04-24 17:55:02.534 114 13231.65 738.66 57326.95 88888.00 2006-04-24 17:55:03.534 114 13231.00 739.16 57326.71 88888.00 2006-04-24 17:55:04.534 114 13230.87 738.66 57327.20 88888.00 2006-04-24 17:55:05.534 114 13231.39 738.42 57326.83 88888.00 2006-04-24 17:55:06.534 114 13231.78 739.16 57326.34 88888.00 2006-04-24 17:55:07.534 114 13231.91 738.79 57327.07 88888.00 2006-04-24 17:55:08.534 114 13231.13 738.66 57326.95 88888.00 2006-04-24 17:55:09.534 114 13231.65 738.54 57326.95 88888.00 2006-04-24 17:55:10.534 114 13231.00 738.54 57327.69 88888.00 2006-04-24 17:55:11.534 114 13231.26 739.28 57327.32 88888.00 2006-04-24 17:55:12.534 114 13231.26 738.29 57327.32 88888.00 2006-04-24 17:55:13.534 114 13231.65 738.66 57326.71 88888.00 2006-04-24 17:55:14.534 114 13231.13 738.54 57326.59 88888.00 2006-04-24 17:55:15.534 114 13231.13 739.04 57327.56 88888.00 2006-04-24 17:55:16.534 114 13231.26 738.54 57327.44 88888.00 2006-04-24 17:55:17.534 114 13231.78 738.54 57326.59 88888.00 2006-04-24 17:55:18.534 114 13230.87 738.66 57326.46 88888.00 2006-04-24 17:55:19.534 114 13230.61 738.17 57327.07 88888.00 2006-04-24 17:55:20.534 114 13232.04 738.66 57326.59 88888.00 2006-04-24 17:55:21.534 114 13231.13 738.42 57327.07 88888.00 2006-04-24 17:55:22.534 114 13231.13 738.54 57327.07 88888.00 2006-04-24 17:55:23.534 114 13231.26 738.42 57326.22 88888.00 2006-04-24 17:55:24.534 114 13231.13 738.54 57326.83 88888.00 2006-04-24 17:55:25.534 114 13231.26 738.42 57326.59 88888.00 2006-04-24 17:55:26.534 114 13230.61 738.42 57326.10 88888.00 2006-04-24 17:55:27.534 114 13231.65 738.29 57326.71 88888.00 2006-04-24 17:55:28.534 114 13231.13 738.91 57326.46 88888.00 2006-04-24 17:55:29.534 114 13230.87 738.54 57326.10 88888.00 2006-04-24 17:55:30.534 114 13231.26 738.42 57327.07 88888.00 2006-04-24 17:55:31.534 114 13231.65 738.17 57326.34 88888.00 2006-04-24 17:55:32.534 114 13231.39 738.17 57326.34 88888.00 2006-04-24 17:55:33.534 114 13231.65 738.17 57327.20 88888.00 2006-04-24 17:55:34.534 114 13230.48 738.17 57326.95 88888.00 2006-04-24 17:55:35.534 114 13231.13 738.29 57326.83 88888.00 2006-04-24 17:55:36.534 114 13231.39 739.16 57326.95 88888.00 2006-04-24 17:55:37.534 114 13231.26 738.91 57326.71 88888.00 2006-04-24 17:55:38.534 114 13230.74 738.04 57326.71 88888.00 2006-04-24 17:55:39.534 114 13231.13 738.29 57326.34 88888.00 2006-04-24 17:55:40.534 114 13231.00 738.54 57326.34 88888.00 2006-04-24 17:55:41.534 114 13231.26 738.54 57326.83 88888.00 2006-04-24 17:55:42.534 114 13230.87 738.66 57326.95 88888.00 2006-04-24 17:55:43.534 114 13231.13 738.66 57327.20 88888.00 2006-04-24 17:55:44.534 114 13230.48 738.66 57327.07 88888.00 2006-04-24 17:55:45.534 114 13231.00 737.92 57326.22 88888.00 2006-04-24 17:55:46.534 114 13230.87 738.04 57326.46 88888.00 2006-04-24 17:55:47.534 114 13230.74 739.04 57326.46 88888.00 2006-04-24 17:55:48.534 114 13231.00 738.04 57326.95 88888.00 2006-04-24 17:55:49.534 114 13231.00 738.29 57327.32 88888.00 2006-04-24 17:55:50.534 114 13231.00 737.92 57327.56 88888.00 2006-04-24 17:55:51.534 114 13231.52 738.04 57326.59 88888.00 2006-04-24 17:55:52.534 114 13231.39 738.04 57326.59 88888.00 2006-04-24 17:55:53.534 114 13231.39 738.17 57327.32 88888.00 2006-04-24 17:55:54.534 114 13231.00 738.66 57327.32 88888.00 2006-04-24 17:55:55.534 114 13231.00 738.29 57326.83 88888.00 2006-04-24 17:55:56.534 114 13230.48 737.92 57326.46 88888.00 2006-04-24 17:55:57.534 114 13231.26 739.04 57326.22 88888.00 2006-04-24 17:55:58.534 114 13231.00 738.91 57326.22 88888.00 2006-04-24 17:55:59.534 114 13231.39 738.79 57325.61 88888.00 2006-04-24 17:56:00.534 114 13230.87 738.29 57327.32 88888.00 2006-04-24 17:56:01.534 114 13230.74 738.66 57326.46 88888.00 2006-04-24 17:56:02.534 114 13231.78 738.66 57326.34 88888.00 2006-04-24 17:56:03.534 114 13231.39 738.42 57326.22 88888.00 2006-04-24 17:56:04.534 114 13231.65 737.67 57326.59 88888.00 2006-04-24 17:56:05.534 114 13231.26 738.17 57327.32 88888.00 2006-04-24 17:56:06.534 114 13231.52 738.17 57327.07 88888.00 2006-04-24 17:56:07.534 114 13231.26 737.80 57326.59 88888.00 2006-04-24 17:56:08.534 114 13230.74 737.43 57326.59 88888.00 2006-04-24 17:56:09.534 114 13230.87 737.55 57326.71 88888.00 2006-04-24 17:56:10.534 114 13231.26 737.92 57326.71 88888.00 2006-04-24 17:56:11.534 114 13231.26 738.29 57326.34 88888.00 2006-04-24 17:56:12.534 114 13231.52 737.92 57327.07 88888.00 2006-04-24 17:56:13.534 114 13231.13 737.92 57326.71 88888.00 2006-04-24 17:56:14.534 114 13230.61 738.42 57326.34 88888.00 2006-04-24 17:56:15.534 114 13230.74 737.92 57326.95 88888.00 2006-04-24 17:56:16.534 114 13230.87 738.91 57327.07 88888.00 2006-04-24 17:56:17.534 114 13230.48 737.92 57327.20 88888.00 2006-04-24 17:56:18.534 114 13230.87 738.17 57326.83 88888.00 2006-04-24 17:56:19.534 114 13231.13 737.92 57327.20 88888.00 2006-04-24 17:56:20.534 114 13231.13 738.29 57326.59 88888.00 2006-04-24 17:56:21.534 114 13231.39 738.04 57327.20 88888.00 2006-04-24 17:56:22.534 114 13231.78 738.54 57327.07 88888.00 2006-04-24 17:56:23.534 114 13231.13 738.17 57326.46 88888.00 2006-04-24 17:56:24.534 114 13231.00 737.67 57326.22 88888.00 2006-04-24 17:56:25.534 114 13231.26 738.29 57326.83 88888.00 2006-04-24 17:56:26.534 114 13231.00 737.92 57326.71 88888.00 2006-04-24 17:56:27.534 114 13231.13 737.67 57326.83 88888.00 2006-04-24 17:56:28.534 114 13231.00 737.80 57326.95 88888.00 2006-04-24 17:56:29.534 114 13230.74 738.42 57326.95 88888.00 2006-04-24 17:56:30.534 114 13231.39 738.17 57326.59 88888.00 2006-04-24 17:56:31.534 114 13231.52 738.17 57326.59 88888.00 2006-04-24 17:56:32.534 114 13231.26 738.54 57326.71 88888.00 2006-04-24 17:56:33.534 114 13231.39 738.42 57326.46 88888.00 2006-04-24 17:56:34.534 114 13231.39 737.92 57326.59 88888.00 2006-04-24 17:56:35.534 114 13231.65 738.04 57326.71 88888.00 2006-04-24 17:56:36.534 114 13231.26 738.42 57327.20 88888.00 2006-04-24 17:56:37.534 114 13231.26 739.41 57326.59 88888.00 2006-04-24 17:56:38.534 114 13231.13 738.54 57326.10 88888.00 2006-04-24 17:56:39.534 114 13231.00 738.04 57326.46 88888.00 2006-04-24 17:56:40.534 114 13231.00 738.42 57327.07 88888.00 2006-04-24 17:56:41.534 114 13231.39 738.54 57326.59 88888.00 2006-04-24 17:56:42.534 114 13231.00 738.04 57326.46 88888.00 2006-04-24 17:56:43.534 114 13231.00 738.54 57326.95 88888.00 2006-04-24 17:56:44.534 114 13230.87 738.54 57326.46 88888.00 2006-04-24 17:56:45.534 114 13231.39 738.42 57326.71 88888.00 2006-04-24 17:56:46.534 114 13230.61 738.42 57327.07 88888.00 2006-04-24 17:56:47.534 114 13230.74 738.04 57326.83 88888.00 2006-04-24 17:56:48.534 114 13230.35 738.29 57326.10 88888.00 2006-04-24 17:56:49.534 114 13230.74 737.92 57326.10 88888.00 2006-04-24 17:56:50.534 114 13230.74 737.80 57326.22 88888.00 2006-04-24 17:56:51.534 114 13231.39 738.17 57327.07 88888.00 2006-04-24 17:56:52.534 114 13230.87 737.80 57326.83 88888.00 2006-04-24 17:56:53.534 114 13230.87 738.42 57326.71 88888.00 2006-04-24 17:56:54.534 114 13230.74 738.04 57326.46 88888.00 2006-04-24 17:56:55.534 114 13231.26 738.17 57326.59 88888.00 2006-04-24 17:56:56.534 114 13231.00 738.79 57326.71 88888.00 2006-04-24 17:56:57.534 114 13231.39 738.66 57326.59 88888.00 2006-04-24 17:56:58.534 114 13231.39 738.29 57326.10 88888.00 2006-04-24 17:56:59.534 114 13231.00 738.54 57327.20 88888.00 2006-04-24 17:57:00.534 114 13231.39 738.66 57326.46 88888.00 2006-04-24 17:57:01.534 114 13231.13 738.66 57326.46 88888.00 2006-04-24 17:57:02.534 114 13230.35 738.17 57325.97 88888.00 2006-04-24 17:57:03.534 114 13231.26 737.80 57326.71 88888.00 2006-04-24 17:57:04.534 114 13231.00 738.66 57326.71 88888.00 2006-04-24 17:57:05.534 114 13230.87 738.04 57326.71 88888.00 2006-04-24 17:57:06.534 114 13230.61 738.42 57326.83 88888.00 2006-04-24 17:57:07.534 114 13231.65 738.29 57326.34 88888.00 2006-04-24 17:57:08.534 114 13231.13 737.92 57326.46 88888.00 2006-04-24 17:57:09.534 114 13231.78 738.17 57326.46 88888.00 2006-04-24 17:57:10.534 114 13231.26 738.29 57326.34 88888.00 2006-04-24 17:57:11.534 114 13230.87 738.29 57326.71 88888.00 2006-04-24 17:57:12.534 114 13231.00 737.43 57326.59 88888.00 2006-04-24 17:57:13.534 114 13231.00 738.04 57326.34 88888.00 2006-04-24 17:57:14.534 114 13231.52 738.42 57326.83 88888.00 2006-04-24 17:57:15.534 114 13231.65 737.43 57326.34 88888.00 2006-04-24 17:57:16.534 114 13231.00 738.04 57326.46 88888.00 2006-04-24 17:57:17.534 114 13231.00 737.80 57326.83 88888.00 2006-04-24 17:57:18.534 114 13231.52 738.17 57326.59 88888.00 2006-04-24 17:57:19.534 114 13231.52 738.17 57326.46 88888.00 2006-04-24 17:57:20.534 114 13231.39 737.92 57326.71 88888.00 2006-04-24 17:57:21.534 114 13231.26 737.30 57326.71 88888.00 2006-04-24 17:57:22.534 114 13231.52 737.67 57327.56 88888.00 2006-04-24 17:57:23.534 114 13231.52 738.54 57325.85 88888.00 2006-04-24 17:57:24.534 114 13231.65 738.42 57326.34 88888.00 2006-04-24 17:57:25.534 114 13231.39 738.04 57326.59 88888.00 2006-04-24 17:57:26.534 114 13231.65 738.04 57326.59 88888.00 2006-04-24 17:57:27.534 114 13231.00 738.04 57326.95 88888.00 2006-04-24 17:57:28.534 114 13230.87 737.80 57326.95 88888.00 2006-04-24 17:57:29.534 114 13230.87 738.29 57326.46 88888.00 2006-04-24 17:57:30.534 114 13231.78 737.92 57326.22 88888.00 2006-04-24 17:57:31.534 114 13230.22 737.92 57326.83 88888.00 2006-04-24 17:57:32.534 114 13230.35 737.67 57325.85 88888.00 2006-04-24 17:57:33.534 114 13231.26 738.42 57326.22 88888.00 2006-04-24 17:57:34.534 114 13231.00 738.42 57326.59 88888.00 2006-04-24 17:57:35.534 114 13231.39 737.80 57326.71 88888.00 2006-04-24 17:57:36.534 114 13230.74 738.29 57326.59 88888.00 2006-04-24 17:57:37.534 114 13230.22 737.67 57325.85 88888.00 2006-04-24 17:57:38.534 114 13231.39 737.92 57326.59 88888.00 2006-04-24 17:57:39.534 114 13230.87 737.80 57326.34 88888.00 2006-04-24 17:57:40.534 114 13231.13 737.55 57326.46 88888.00 2006-04-24 17:57:41.534 114 13231.39 737.67 57326.71 88888.00 2006-04-24 17:57:42.534 114 13231.78 738.17 57327.07 88888.00 2006-04-24 17:57:43.534 114 13230.48 737.80 57326.34 88888.00 2006-04-24 17:57:44.534 114 13231.00 737.80 57326.10 88888.00 2006-04-24 17:57:45.534 114 13231.13 738.17 57327.07 88888.00 2006-04-24 17:57:46.534 114 13230.74 738.04 57326.46 88888.00 2006-04-24 17:57:47.534 114 13230.61 737.92 57326.83 88888.00 2006-04-24 17:57:48.534 114 13230.87 737.67 57326.71 88888.00 2006-04-24 17:57:49.534 114 13231.52 738.29 57326.46 88888.00 2006-04-24 17:57:50.534 114 13231.13 737.30 57326.83 88888.00 2006-04-24 17:57:51.534 114 13231.52 737.67 57326.34 88888.00 2006-04-24 17:57:52.534 114 13231.26 738.42 57326.22 88888.00 2006-04-24 17:57:53.534 114 13231.52 737.92 57326.34 88888.00 2006-04-24 17:57:54.534 114 13231.26 738.29 57326.10 88888.00 2006-04-24 17:57:55.534 114 13231.65 737.05 57326.34 88888.00 2006-04-24 17:57:56.534 114 13231.00 737.67 57326.95 88888.00 2006-04-24 17:57:57.534 114 13231.39 737.92 57326.46 88888.00 2006-04-24 17:57:58.534 114 13231.00 736.93 57326.95 88888.00 2006-04-24 17:57:59.534 114 13231.52 737.43 57326.34 88888.00 2006-04-24 17:58:00.534 114 13231.39 737.30 57326.59 88888.00 2006-04-24 17:58:01.534 114 13231.39 737.05 57327.07 88888.00 2006-04-24 17:58:02.534 114 13230.74 737.80 57326.10 88888.00 2006-04-24 17:58:03.534 114 13231.39 738.17 57326.71 88888.00 2006-04-24 17:58:04.534 114 13230.74 737.55 57326.71 88888.00 2006-04-24 17:58:05.534 114 13231.65 738.42 57326.95 88888.00 2006-04-24 17:58:06.534 114 13231.91 737.30 57325.61 88888.00 2006-04-24 17:58:07.534 114 13231.26 737.43 57326.71 88888.00 2006-04-24 17:58:08.534 114 13231.39 737.67 57326.83 88888.00 2006-04-24 17:58:09.534 114 13231.39 737.43 57326.71 88888.00 2006-04-24 17:58:10.534 114 13231.39 737.43 57326.59 88888.00 2006-04-24 17:58:11.534 114 13231.65 737.30 57327.44 88888.00 2006-04-24 17:58:12.534 114 13230.74 737.30 57326.83 88888.00 2006-04-24 17:58:13.534 114 13231.65 737.80 57326.71 88888.00 2006-04-24 17:58:14.534 114 13231.52 738.54 57326.34 88888.00 2006-04-24 17:58:15.534 114 13231.39 737.80 57326.10 88888.00 2006-04-24 17:58:16.534 114 13231.26 736.81 57326.10 88888.00 2006-04-24 17:58:17.534 114 13231.13 737.92 57326.10 88888.00 2006-04-24 17:58:18.534 114 13231.52 737.92 57327.20 88888.00 2006-04-24 17:58:19.534 114 13231.65 737.18 57326.71 88888.00 2006-04-24 17:58:20.534 114 13231.39 737.30 57325.97 88888.00 2006-04-24 17:58:21.534 114 13232.43 737.55 57326.71 88888.00 2006-04-24 17:58:22.534 114 13231.78 737.43 57326.22 88888.00 2006-04-24 17:58:23.534 114 13230.87 738.04 57326.59 88888.00 2006-04-24 17:58:24.534 114 13231.13 737.67 57326.22 88888.00 2006-04-24 17:58:25.534 114 13231.65 737.18 57326.10 88888.00 2006-04-24 17:58:26.534 114 13231.26 737.43 57326.83 88888.00 2006-04-24 17:58:27.534 114 13231.78 737.30 57327.07 88888.00 2006-04-24 17:58:28.534 114 13231.65 737.67 57326.83 88888.00 2006-04-24 17:58:29.534 114 13231.52 737.67 57325.97 88888.00 2006-04-24 17:58:30.534 114 13232.17 737.18 57326.83 88888.00 2006-04-24 17:58:31.534 114 13231.52 737.05 57326.10 88888.00 2006-04-24 17:58:32.534 114 13231.52 737.43 57326.10 88888.00 2006-04-24 17:58:33.534 114 13231.26 737.05 57326.71 88888.00 2006-04-24 17:58:34.534 114 13231.65 737.43 57325.97 88888.00 2006-04-24 17:58:35.534 114 13230.87 737.43 57326.71 88888.00 2006-04-24 17:58:36.534 114 13231.39 737.05 57325.85 88888.00 2006-04-24 17:58:37.534 114 13231.52 737.43 57326.71 88888.00 2006-04-24 17:58:38.534 114 13231.13 737.92 57326.22 88888.00 2006-04-24 17:58:39.534 114 13231.52 737.92 57326.59 88888.00 2006-04-24 17:58:40.534 114 13231.00 737.18 57326.22 88888.00 2006-04-24 17:58:41.534 114 13231.26 737.92 57326.22 88888.00 2006-04-24 17:58:42.534 114 13231.26 737.67 57326.71 88888.00 2006-04-24 17:58:43.534 114 13230.87 737.43 57326.46 88888.00 2006-04-24 17:58:44.534 114 13231.78 737.67 57326.71 88888.00 2006-04-24 17:58:45.534 114 13231.13 737.92 57326.59 88888.00 2006-04-24 17:58:46.534 114 13231.78 736.93 57326.46 88888.00 2006-04-24 17:58:47.534 114 13230.48 738.04 57326.83 88888.00 2006-04-24 17:58:48.534 114 13231.52 737.80 57326.34 88888.00 2006-04-24 17:58:49.534 114 13231.39 737.67 57326.59 88888.00 2006-04-24 17:58:50.534 114 13231.39 738.04 57325.85 88888.00 2006-04-24 17:58:51.534 114 13231.78 737.92 57326.46 88888.00 2006-04-24 17:58:52.534 114 13231.65 737.80 57326.22 88888.00 2006-04-24 17:58:53.534 114 13231.00 737.18 57326.71 88888.00 2006-04-24 17:58:54.534 114 13231.65 737.80 57326.95 88888.00 2006-04-24 17:58:55.534 114 13231.65 737.67 57326.95 88888.00 2006-04-24 17:58:56.534 114 13231.52 738.17 57326.59 88888.00 2006-04-24 17:58:57.534 114 13231.52 737.67 57326.46 88888.00 2006-04-24 17:58:58.534 114 13231.65 737.92 57326.83 88888.00 2006-04-24 17:58:59.534 114 13231.39 737.18 57326.59 88888.00 2006-04-24 17:59:00.534 114 13231.65 737.92 57326.22 88888.00 2006-04-24 17:59:01.534 114 13230.87 737.80 57326.95 88888.00 2006-04-24 17:59:02.534 114 13230.74 738.29 57326.22 88888.00 2006-04-24 17:59:03.534 114 13232.04 737.55 57326.34 88888.00 2006-04-24 17:59:04.534 114 13231.26 737.67 57326.71 88888.00 2006-04-24 17:59:05.534 114 13230.74 737.92 57326.34 88888.00 2006-04-24 17:59:06.534 114 13231.13 736.81 57326.71 88888.00 2006-04-24 17:59:07.534 114 13232.04 737.30 57326.83 88888.00 2006-04-24 17:59:08.534 114 13231.26 737.43 57326.83 88888.00 2006-04-24 17:59:09.534 114 13231.26 737.67 57326.83 88888.00 2006-04-24 17:59:10.534 114 13231.13 737.67 57327.07 88888.00 2006-04-24 17:59:11.534 114 13231.00 738.42 57326.71 88888.00 2006-04-24 17:59:12.534 114 13230.87 738.04 57326.95 88888.00 2006-04-24 17:59:13.534 114 13231.39 738.04 57326.59 88888.00 2006-04-24 17:59:14.534 114 13230.87 737.92 57326.46 88888.00 2006-04-24 17:59:15.534 114 13231.39 737.80 57326.34 88888.00 2006-04-24 17:59:16.534 114 13231.52 737.67 57326.34 88888.00 2006-04-24 17:59:17.534 114 13230.48 737.43 57326.83 88888.00 2006-04-24 17:59:18.534 114 13231.26 737.80 57326.71 88888.00 2006-04-24 17:59:19.534 114 13230.87 737.80 57326.71 88888.00 2006-04-24 17:59:20.534 114 13231.52 737.80 57326.34 88888.00 2006-04-24 17:59:21.534 114 13231.39 738.17 57325.97 88888.00 2006-04-24 17:59:22.534 114 13231.65 737.18 57326.95 88888.00 2006-04-24 17:59:23.534 114 13231.78 737.92 57326.59 88888.00 2006-04-24 17:59:24.534 114 13231.39 737.55 57326.34 88888.00 2006-04-24 17:59:25.534 114 13231.39 737.80 57326.83 88888.00 2006-04-24 17:59:26.534 114 13231.78 737.80 57326.71 88888.00 2006-04-24 17:59:27.534 114 13231.26 737.43 57326.83 88888.00 2006-04-24 17:59:28.534 114 13231.13 738.04 57326.22 88888.00 2006-04-24 17:59:29.534 114 13231.13 737.55 57326.71 88888.00 2006-04-24 17:59:30.534 114 13230.87 737.80 57326.83 88888.00 2006-04-24 17:59:31.534 114 13231.65 737.18 57326.34 88888.00 2006-04-24 17:59:32.534 114 13231.65 737.43 57326.34 88888.00 2006-04-24 17:59:33.534 114 13231.52 737.43 57326.46 88888.00 2006-04-24 17:59:34.534 114 13230.87 737.55 57326.34 88888.00 2006-04-24 17:59:35.534 114 13231.13 736.68 57326.46 88888.00 2006-04-24 17:59:36.534 114 13231.78 737.43 57326.83 88888.00 2006-04-24 17:59:37.534 114 13231.39 737.30 57327.07 88888.00 2006-04-24 17:59:38.534 114 13231.26 737.43 57326.10 88888.00 2006-04-24 17:59:39.534 114 13231.26 737.55 57326.95 88888.00 2006-04-24 17:59:40.534 114 13230.87 737.30 57326.83 88888.00 2006-04-24 17:59:41.534 114 13231.26 737.67 57326.10 88888.00 2006-04-24 17:59:42.534 114 13231.00 737.67 57326.22 88888.00 2006-04-24 17:59:43.534 114 13231.39 737.18 57326.22 88888.00 2006-04-24 17:59:44.534 114 13230.87 737.80 57327.32 88888.00 2006-04-24 17:59:45.534 114 13231.39 737.55 57327.20 88888.00 2006-04-24 17:59:46.534 114 13230.61 737.05 57326.71 88888.00 2006-04-24 17:59:47.534 114 13231.00 737.05 57326.22 88888.00 2006-04-24 17:59:48.534 114 13231.13 736.81 57326.34 88888.00 2006-04-24 17:59:49.534 114 13231.26 737.18 57326.83 88888.00 2006-04-24 17:59:50.534 114 13231.13 737.30 57326.46 88888.00 2006-04-24 17:59:51.534 114 13231.00 737.30 57326.83 88888.00 2006-04-24 17:59:52.534 114 13231.39 737.05 57326.59 88888.00 2006-04-24 17:59:53.534 114 13231.26 737.30 57326.34 88888.00 2006-04-24 17:59:54.534 114 13231.13 737.05 57326.59 88888.00 2006-04-24 17:59:55.534 114 13231.78 737.55 57326.59 88888.00 2006-04-24 18:00:00.534 114 13230.87 736.56 57326.71 88888.00 2006-04-24 18:00:01.534 114 13230.87 737.43 57326.46 88888.00 2006-04-24 18:00:02.534 114 13231.78 737.43 57326.59 88888.00 2006-04-24 18:00:03.534 114 13231.13 737.67 57326.22 88888.00 2006-04-24 18:00:04.534 114 13230.48 737.43 57326.83 88888.00 2006-04-24 18:00:05.534 114 13231.26 737.55 57326.10 88888.00 2006-04-24 18:00:06.534 114 13231.13 737.55 57326.46 88888.00 2006-04-24 18:00:07.534 114 13230.61 736.93 57326.46 88888.00 2006-04-24 18:00:08.534 114 13230.22 737.05 57326.83 88888.00 2006-04-24 18:00:09.534 114 13231.13 736.81 57326.22 88888.00 2006-04-24 18:00:10.534 114 13231.13 737.43 57326.83 88888.00 2006-04-24 18:00:11.534 114 13231.91 737.05 57325.73 88888.00 2006-04-24 18:00:12.534 114 13231.65 737.43 57326.34 88888.00 2006-04-24 18:00:13.534 114 13231.39 737.30 57325.97 88888.00 2006-04-24 18:00:14.534 114 13231.00 736.81 57326.22 88888.00 2006-04-24 18:00:15.534 114 13230.74 736.56 57325.85 88888.00 2006-04-24 18:00:16.534 114 13230.61 737.43 57326.10 88888.00 2006-04-24 18:00:17.534 114 13230.87 736.81 57326.46 88888.00 2006-04-24 18:00:18.534 114 13231.52 736.68 57326.59 88888.00 2006-04-24 18:00:19.534 114 13231.65 737.80 57327.07 88888.00 2006-04-24 18:00:20.534 114 13230.87 737.05 57326.59 88888.00 2006-04-24 18:00:21.534 114 13231.13 737.18 57326.95 88888.00 2006-04-24 18:00:22.534 114 13230.74 736.56 57326.22 88888.00 2006-04-24 18:00:23.534 114 13231.13 737.67 57326.10 88888.00 2006-04-24 18:00:24.534 114 13231.00 737.30 57325.97 88888.00 2006-04-24 18:00:25.534 114 13230.74 737.05 57327.20 88888.00 2006-04-24 18:00:26.534 114 13231.13 736.93 57327.20 88888.00 2006-04-24 18:00:27.534 114 13231.13 737.55 57326.22 88888.00 2006-04-24 18:00:28.534 114 13230.87 737.30 57326.59 88888.00 2006-04-24 18:00:29.534 114 13230.87 737.18 57325.85 88888.00 2006-04-24 18:00:30.534 114 13231.26 737.05 57326.59 88888.00 2006-04-24 18:00:31.534 114 13231.26 736.81 57326.34 88888.00 2006-04-24 18:00:32.534 114 13231.52 737.05 57326.46 88888.00 2006-04-24 18:00:33.534 114 13230.61 737.55 57326.59 88888.00 2006-04-24 18:00:34.534 114 13231.13 736.81 57325.97 88888.00 2006-04-24 18:00:35.534 114 13230.22 737.05 57326.34 88888.00 2006-04-24 18:00:36.534 114 13230.74 737.05 57326.22 88888.00 2006-04-24 18:00:37.534 114 13229.83 736.68 57326.34 88888.00 2006-04-24 18:00:38.534 114 13230.48 736.81 57326.22 88888.00 2006-04-24 18:00:39.534 114 13230.87 736.93 57325.73 88888.00 2006-04-24 18:00:40.534 114 13230.61 737.92 57326.22 88888.00 2006-04-24 18:00:41.534 114 13230.61 737.18 57326.71 88888.00 2006-04-24 18:00:42.534 114 13231.13 737.43 57326.22 88888.00 2006-04-24 18:00:43.534 114 13230.87 737.67 57326.59 88888.00 2006-04-24 18:00:44.534 114 13230.48 736.81 57326.10 88888.00 2006-04-24 18:00:45.534 114 13231.00 737.05 57326.59 88888.00 2006-04-24 18:00:46.534 114 13231.26 737.80 57326.59 88888.00 2006-04-24 18:00:47.534 114 13231.26 736.93 57326.10 88888.00 2006-04-24 18:00:48.534 114 13231.26 737.18 57326.46 88888.00 2006-04-24 18:00:49.534 114 13230.74 737.30 57326.83 88888.00 2006-04-24 18:00:50.534 114 13230.87 736.68 57326.59 88888.00 2006-04-24 18:00:51.534 114 13231.78 737.18 57326.10 88888.00 2006-04-24 18:00:52.534 114 13231.00 737.80 57326.34 88888.00 2006-04-24 18:00:53.534 114 13230.87 737.30 57325.85 88888.00 2006-04-24 18:00:54.533 114 13231.00 737.67 57326.71 88888.00 2006-04-24 18:00:55.533 114 13231.52 737.67 57326.46 88888.00 2006-04-24 18:00:56.533 114 13231.26 737.55 57326.34 88888.00 2006-04-24 18:00:57.533 114 13231.26 737.55 57326.22 88888.00 2006-04-24 18:00:58.533 114 13232.04 737.55 57326.34 88888.00 2006-04-24 18:00:59.533 114 13230.87 738.17 57326.10 88888.00 2006-04-24 18:01:00.533 114 13231.52 737.43 57326.95 88888.00 2006-04-24 18:01:01.533 114 13231.78 737.80 57326.34 88888.00 2006-04-24 18:01:02.533 114 13231.26 737.67 57325.97 88888.00 2006-04-24 18:01:03.533 114 13231.39 737.18 57326.10 88888.00 2006-04-24 18:01:04.533 114 13231.39 737.55 57326.83 88888.00 2006-04-24 18:01:05.533 114 13230.87 737.92 57326.10 88888.00 2006-04-24 18:01:06.533 114 13230.87 737.30 57326.59 88888.00 2006-04-24 18:01:07.533 114 13231.52 737.18 57326.34 88888.00 2006-04-24 18:01:08.533 114 13231.52 737.55 57326.10 88888.00 2006-04-24 18:01:09.533 114 13231.26 737.30 57326.10 88888.00 2006-04-24 18:01:10.533 114 13231.26 737.18 57326.34 88888.00 2006-04-24 18:01:11.533 114 13231.52 737.30 57326.71 88888.00 2006-04-24 18:01:12.533 114 13230.87 738.04 57325.97 88888.00 2006-04-24 18:01:13.533 114 13231.13 738.29 57325.61 88888.00 2006-04-24 18:01:14.533 114 13231.00 737.92 57326.34 88888.00 2006-04-24 18:01:15.533 114 13230.22 737.80 57326.22 88888.00 2006-04-24 18:01:16.533 114 13231.00 737.80 57325.73 88888.00 2006-04-24 18:01:17.533 114 13230.61 737.67 57325.97 88888.00 2006-04-24 18:01:18.533 114 13230.61 737.67 57326.83 88888.00 2006-04-24 18:01:19.533 114 13231.26 737.67 57325.97 88888.00 2006-04-24 18:01:20.533 114 13231.26 737.30 57326.22 88888.00 2006-04-24 18:01:21.533 114 13231.13 736.93 57325.97 88888.00 2006-04-24 18:01:22.533 114 13231.52 737.30 57325.85 88888.00 2006-04-24 18:01:23.533 114 13231.13 737.30 57326.10 88888.00 2006-04-24 18:01:24.533 114 13231.26 738.04 57325.73 88888.00 2006-04-24 18:01:25.533 114 13231.39 738.04 57326.46 88888.00 2006-04-24 18:01:26.533 114 13230.74 737.05 57325.73 88888.00 2006-04-24 18:01:27.533 114 13230.87 737.18 57326.10 88888.00 2006-04-24 18:01:28.533 114 13231.26 738.04 57325.85 88888.00 2006-04-24 18:01:29.533 114 13230.87 737.05 57326.34 88888.00 2006-04-24 18:01:30.533 114 13231.13 737.05 57326.83 88888.00 2006-04-24 18:01:31.533 114 13231.39 737.43 57326.22 88888.00 2006-04-24 18:01:32.533 114 13231.00 737.43 57326.22 88888.00 2006-04-24 18:01:33.533 114 13231.39 737.43 57326.46 88888.00 2006-04-24 18:01:34.533 114 13231.26 737.92 57326.34 88888.00 2006-04-24 18:01:35.533 114 13231.26 738.29 57326.46 88888.00 2006-04-24 18:01:36.533 114 13231.91 737.55 57326.34 88888.00 2006-04-24 18:01:37.533 114 13231.65 737.67 57326.22 88888.00 2006-04-24 18:01:38.533 114 13231.65 738.04 57326.34 88888.00 2006-04-24 18:01:39.533 114 13231.00 738.17 57326.34 88888.00 2006-04-24 18:01:40.533 114 13231.39 738.79 57326.10 88888.00 2006-04-24 18:01:41.533 114 13231.65 738.17 57326.22 88888.00 2006-04-24 18:01:42.533 114 13231.39 738.17 57326.22 88888.00 2006-04-24 18:01:43.533 114 13231.52 737.67 57326.46 88888.00 2006-04-24 18:01:44.533 114 13231.39 738.29 57325.97 88888.00 2006-04-24 18:01:45.533 114 13231.39 738.17 57326.46 88888.00 2006-04-24 18:01:46.533 114 13231.39 737.67 57325.85 88888.00 2006-04-24 18:01:47.533 114 13231.39 737.92 57326.34 88888.00 2006-04-24 18:01:48.533 114 13231.00 738.29 57326.59 88888.00 2006-04-24 18:01:49.533 114 13231.52 738.29 57326.59 88888.00 2006-04-24 18:01:50.533 114 13231.00 738.17 57325.97 88888.00 2006-04-24 18:01:51.533 114 13232.17 737.67 57325.61 88888.00 2006-04-24 18:01:52.533 114 13230.87 737.67 57326.71 88888.00 2006-04-24 18:01:53.533 114 13231.26 737.43 57326.22 88888.00 2006-04-24 18:01:54.533 114 13231.78 737.43 57326.83 88888.00 2006-04-24 18:01:55.533 114 13231.00 737.30 57325.12 88888.00 2006-04-24 18:01:56.533 114 13231.00 736.81 57325.97 88888.00 2006-04-24 18:01:57.533 114 13231.52 737.80 57326.10 88888.00 2006-04-24 18:01:58.533 114 13231.91 737.80 57326.34 88888.00 2006-04-24 18:01:59.533 114 13231.91 738.17 57325.48 88888.00 2006-04-24 18:02:00.533 114 13231.65 737.30 57325.97 88888.00 2006-04-24 18:02:01.533 114 13231.13 737.67 57326.46 88888.00 2006-04-24 18:02:02.533 114 13231.00 737.18 57325.85 88888.00 2006-04-24 18:02:03.533 114 13230.61 736.93 57326.46 88888.00 2006-04-24 18:02:04.533 114 13231.26 737.43 57327.07 88888.00 2006-04-24 18:02:05.533 114 13231.65 737.05 57326.59 88888.00 2006-04-24 18:02:06.533 114 13231.91 737.30 57326.59 88888.00 2006-04-24 18:02:07.533 114 13231.65 737.67 57326.10 88888.00 2006-04-24 18:02:08.533 114 13231.13 737.92 57326.10 88888.00 2006-04-24 18:02:09.533 114 13230.87 737.67 57326.10 88888.00 2006-04-24 18:02:10.533 114 13231.39 737.43 57325.85 88888.00 2006-04-24 18:02:11.533 114 13231.91 737.67 57326.22 88888.00 2006-04-24 18:02:12.533 114 13231.39 737.55 57326.10 88888.00 2006-04-24 18:02:13.533 114 13231.00 738.04 57325.48 88888.00 2006-04-24 18:02:14.533 114 13231.13 737.80 57326.22 88888.00 2006-04-24 18:02:15.533 114 13231.13 737.18 57325.73 88888.00 2006-04-24 18:02:16.533 114 13231.00 737.30 57326.59 88888.00 2006-04-24 18:02:17.533 114 13230.48 738.29 57326.10 88888.00 2006-04-24 18:02:18.533 114 13231.52 737.67 57327.20 88888.00 2006-04-24 18:02:19.533 114 13231.00 738.17 57326.10 88888.00 2006-04-24 18:02:20.533 114 13231.52 738.42 57326.83 88888.00 2006-04-24 18:02:21.533 114 13230.87 738.04 57326.34 88888.00 2006-04-24 18:02:22.533 114 13231.52 738.29 57325.48 88888.00 2006-04-24 18:02:23.533 114 13231.13 738.04 57326.10 88888.00 2006-04-24 18:02:24.533 114 13230.87 738.17 57326.34 88888.00 2006-04-24 18:02:25.533 114 13231.39 737.92 57325.97 88888.00 2006-04-24 18:02:26.533 114 13230.61 737.80 57326.46 88888.00 2006-04-24 18:02:27.533 114 13231.26 737.55 57326.10 88888.00 2006-04-24 18:02:28.533 114 13231.26 737.67 57325.48 88888.00 2006-04-24 18:02:29.533 114 13231.00 737.43 57326.22 88888.00 2006-04-24 18:02:30.533 114 13231.39 738.04 57325.97 88888.00 2006-04-24 18:02:32.533 114 13231.13 737.80 57326.34 88888.00 2006-04-24 18:02:33.533 114 13231.65 737.67 57326.34 88888.00 2006-04-24 18:02:34.533 114 13231.39 738.29 57326.71 88888.00 2006-04-24 18:02:35.533 114 13231.00 738.54 57326.46 88888.00 2006-04-24 18:02:36.533 114 13231.13 737.92 57325.97 88888.00 2006-04-24 18:02:37.533 114 13231.65 737.92 57325.73 88888.00 2006-04-24 18:02:38.533 114 13231.26 738.04 57325.85 88888.00 2006-04-24 18:02:39.533 114 13230.87 737.30 57325.73 88888.00 2006-04-24 18:02:40.533 114 13230.74 738.04 57326.34 88888.00 2006-04-24 18:02:41.533 114 13231.39 738.04 57326.10 88888.00 2006-04-24 18:02:42.533 114 13230.74 736.81 57326.10 88888.00 2006-04-24 18:02:43.533 114 13231.00 737.67 57325.61 88888.00 2006-04-24 18:02:44.533 114 13231.52 737.80 57325.61 88888.00 2006-04-24 18:02:45.533 114 13231.00 738.17 57326.22 88888.00 2006-04-24 18:02:46.533 114 13231.39 738.42 57326.22 88888.00 2006-04-24 18:02:47.533 114 13231.65 737.05 57326.59 88888.00 2006-04-24 18:02:48.533 114 13231.13 737.80 57326.10 88888.00 2006-04-24 18:02:49.533 114 13230.61 738.29 57326.10 88888.00 2006-04-24 18:02:50.533 114 13231.13 738.17 57326.59 88888.00 2006-04-24 18:02:51.533 114 13230.48 737.80 57326.59 88888.00 2006-04-24 18:02:52.533 114 13231.13 738.29 57326.71 88888.00 2006-04-24 18:02:53.533 114 13230.74 737.55 57325.97 88888.00 2006-04-24 18:02:54.533 114 13231.65 738.04 57326.34 88888.00 2006-04-24 18:02:55.533 114 13231.00 738.29 57326.10 88888.00 2006-04-24 18:02:56.533 114 13231.91 738.04 57326.71 88888.00 2006-04-24 18:02:57.533 114 13231.26 737.67 57326.22 88888.00 2006-04-24 18:02:58.533 114 13231.13 737.43 57325.97 88888.00 2006-04-24 18:02:59.533 114 13231.39 738.29 57325.61 88888.00 2006-04-24 18:03:00.533 114 13231.26 737.43 57325.73 88888.00 2006-04-24 18:03:01.533 114 13231.26 738.54 57326.34 88888.00 2006-04-24 18:03:02.533 114 13231.00 737.55 57326.22 88888.00 2006-04-24 18:03:03.533 114 13231.13 738.17 57325.85 88888.00 2006-04-24 18:03:04.533 114 13231.52 737.67 57325.97 88888.00 2006-04-24 18:03:05.533 114 13230.87 737.55 57326.34 88888.00 2006-04-24 18:03:06.533 114 13231.00 737.80 57326.34 88888.00 2006-04-24 18:03:07.533 114 13231.39 738.17 57325.73 88888.00 2006-04-24 18:03:08.533 114 13231.13 738.04 57326.22 88888.00 2006-04-24 18:03:09.533 114 13231.13 737.92 57325.85 88888.00 2006-04-24 18:03:10.533 114 13231.65 737.92 57325.61 88888.00 2006-04-24 18:03:11.533 114 13231.00 737.05 57325.85 88888.00 2006-04-24 18:03:12.533 114 13230.87 738.42 57325.85 88888.00 2006-04-24 18:03:13.533 114 13230.87 737.67 57325.61 88888.00 2006-04-24 18:03:14.533 114 13231.39 738.17 57325.73 88888.00 2006-04-24 18:03:15.533 114 13231.00 738.54 57325.73 88888.00 2006-04-24 18:03:16.533 114 13231.26 738.29 57325.85 88888.00 2006-04-24 18:03:17.533 114 13230.61 738.42 57325.97 88888.00 2006-04-24 18:03:18.533 114 13230.74 738.04 57326.46 88888.00 2006-04-24 18:03:19.533 114 13230.22 737.67 57325.61 88888.00 2006-04-24 18:03:20.533 114 13231.26 737.30 57325.36 88888.00 2006-04-24 18:03:21.533 114 13231.39 737.92 57325.97 88888.00 2006-04-24 18:03:22.533 114 13231.52 737.55 57326.59 88888.00 2006-04-24 18:03:23.533 114 13231.13 738.04 57325.85 88888.00 2006-04-24 18:03:24.533 114 13231.00 737.55 57326.10 88888.00 2006-04-24 18:03:25.533 114 13231.00 737.55 57326.10 88888.00 2006-04-24 18:03:26.533 114 13231.52 737.55 57325.85 88888.00 2006-04-24 18:03:27.533 114 13230.74 737.55 57326.10 88888.00 2006-04-24 18:03:28.533 114 13230.61 737.55 57326.22 88888.00 2006-04-24 18:03:29.533 114 13231.65 737.67 57325.85 88888.00 2006-04-24 18:03:30.533 114 13230.87 737.80 57325.85 88888.00 2006-04-24 18:03:31.533 114 13231.13 737.92 57325.48 88888.00 2006-04-24 18:03:32.533 114 13230.48 737.55 57325.61 88888.00 2006-04-24 18:03:33.533 114 13230.61 738.04 57325.97 88888.00 2006-04-24 18:03:34.533 114 13231.13 738.29 57325.48 88888.00 2006-04-24 18:03:35.533 114 13230.74 737.67 57326.22 88888.00 2006-04-24 18:03:36.533 114 13231.52 737.80 57326.10 88888.00 2006-04-24 18:03:37.533 114 13230.87 737.43 57326.10 88888.00 2006-04-24 18:03:38.533 114 13231.39 737.80 57326.22 88888.00 2006-04-24 18:03:39.533 114 13230.48 737.92 57326.10 88888.00 2006-04-24 18:03:40.533 114 13230.74 737.92 57326.46 88888.00 2006-04-24 18:03:41.533 114 13230.48 738.17 57325.73 88888.00 2006-04-24 18:03:42.533 114 13230.61 738.66 57325.73 88888.00 2006-04-24 18:03:43.533 114 13230.48 737.18 57325.61 88888.00 2006-04-24 18:03:44.533 114 13230.35 738.29 57325.73 88888.00 2006-04-24 18:03:45.533 114 13231.00 737.67 57325.61 88888.00 2006-04-24 18:03:46.533 114 13231.13 737.80 57325.36 88888.00 2006-04-24 18:03:47.533 114 13231.52 738.29 57326.10 88888.00 2006-04-24 18:03:48.533 114 13231.39 738.29 57325.85 88888.00 2006-04-24 18:03:49.533 114 13231.78 737.67 57325.73 88888.00 2006-04-24 18:03:50.533 114 13231.13 738.04 57325.97 88888.00 2006-04-24 18:03:51.533 114 13230.87 738.17 57325.73 88888.00 2006-04-24 18:03:52.533 114 13231.26 738.17 57326.10 88888.00 2006-04-24 18:03:53.533 114 13231.13 737.55 57326.10 88888.00 2006-04-24 18:03:54.533 114 13231.13 738.17 57326.59 88888.00 2006-04-24 18:03:55.533 114 13230.61 738.29 57326.10 88888.00 2006-04-24 18:03:56.533 114 13230.35 737.67 57326.22 88888.00 2006-04-24 18:03:57.533 114 13231.52 737.92 57326.10 88888.00 2006-04-24 18:03:58.533 114 13230.87 737.30 57326.95 88888.00 2006-04-24 18:03:59.533 114 13231.26 737.55 57325.61 88888.00 2006-04-24 18:04:00.533 114 13231.52 737.30 57325.73 88888.00 2006-04-24 18:04:01.533 114 13231.91 737.30 57326.22 88888.00 2006-04-24 18:04:02.533 114 13231.26 737.67 57326.22 88888.00 2006-04-24 18:04:03.533 114 13231.52 737.55 57325.97 88888.00 2006-04-24 18:04:04.533 114 13231.00 737.18 57326.10 88888.00 2006-04-24 18:04:05.533 114 13231.26 737.43 57326.10 88888.00 2006-04-24 18:04:06.533 114 13230.87 737.05 57325.61 88888.00 2006-04-24 18:04:07.533 114 13232.04 737.67 57325.97 88888.00 2006-04-24 18:04:08.533 114 13231.26 738.17 57325.97 88888.00 2006-04-24 18:04:09.533 114 13231.52 737.80 57325.97 88888.00 2006-04-24 18:04:10.533 114 13231.00 736.93 57325.73 88888.00 2006-04-24 18:04:11.533 114 13231.13 737.43 57326.46 88888.00 2006-04-24 18:04:12.533 114 13231.26 737.80 57326.34 88888.00 2006-04-24 18:04:13.533 114 13230.87 737.43 57326.10 88888.00 2006-04-24 18:04:14.533 114 13231.13 736.93 57325.97 88888.00 2006-04-24 18:04:15.533 114 13231.52 737.55 57326.71 88888.00 2006-04-24 18:04:16.533 114 13231.78 737.92 57326.22 88888.00 2006-04-24 18:04:17.533 114 13231.52 737.18 57325.73 88888.00 2006-04-24 18:04:18.533 114 13231.39 737.67 57326.34 88888.00 2006-04-24 18:04:19.533 114 13231.26 737.92 57326.34 88888.00 2006-04-24 18:04:20.533 114 13231.91 736.93 57325.61 88888.00 2006-04-24 18:04:21.533 114 13231.39 737.55 57325.97 88888.00 2006-04-24 18:04:22.533 114 13231.39 737.18 57325.85 88888.00 2006-04-24 18:04:23.533 114 13231.52 737.43 57325.73 88888.00 2006-04-24 18:04:24.533 114 13231.39 738.29 57326.34 88888.00 2006-04-24 18:04:25.533 114 13231.91 737.30 57325.85 88888.00 2006-04-24 18:04:26.533 114 13232.04 737.67 57325.61 88888.00 2006-04-24 18:04:27.533 114 13232.04 737.05 57325.85 88888.00 2006-04-24 18:04:28.533 114 13231.78 736.81 57326.10 88888.00 2006-04-24 18:04:29.533 114 13232.04 737.43 57325.24 88888.00 2006-04-24 18:04:30.533 114 13231.91 737.55 57326.22 88888.00 2006-04-24 18:04:31.533 114 13232.04 737.55 57325.85 88888.00 2006-04-24 18:04:32.533 114 13231.52 737.55 57326.10 88888.00 2006-04-24 18:04:33.533 114 13230.87 737.55 57326.10 88888.00 2006-04-24 18:04:34.533 114 13231.13 738.04 57325.85 88888.00 2006-04-24 18:04:35.533 114 13231.26 737.67 57326.10 88888.00 2006-04-24 18:04:36.533 114 13231.91 737.18 57325.97 88888.00 2006-04-24 18:04:37.533 114 13231.52 736.93 57325.97 88888.00 2006-04-24 18:04:38.533 114 13231.00 737.30 57326.34 88888.00 2006-04-24 18:04:39.533 114 13231.65 737.30 57325.73 88888.00 2006-04-24 18:04:40.533 114 13231.26 737.30 57325.73 88888.00 2006-04-24 18:04:41.533 114 13232.04 737.55 57326.59 88888.00 2006-04-24 18:04:42.533 114 13231.78 737.67 57325.36 88888.00 2006-04-24 18:04:43.533 114 13231.39 737.43 57325.61 88888.00 2006-04-24 18:04:44.533 114 13231.39 737.80 57325.97 88888.00 2006-04-24 18:04:45.533 114 13232.04 737.67 57325.85 88888.00 2006-04-24 18:04:46.533 114 13231.52 738.04 57325.24 88888.00 2006-04-24 18:04:47.533 114 13232.04 737.92 57325.61 88888.00 2006-04-24 18:04:48.533 114 13231.65 737.92 57325.97 88888.00 2006-04-24 18:04:49.533 114 13232.30 737.18 57325.73 88888.00 2006-04-24 18:04:50.533 114 13232.17 737.67 57325.97 88888.00 2006-04-24 18:04:51.533 114 13231.91 737.30 57325.36 88888.00 2006-04-24 18:04:52.533 114 13232.56 737.43 57325.61 88888.00 2006-04-24 18:04:53.533 114 13231.39 737.92 57325.24 88888.00 2006-04-24 18:04:54.533 114 13232.17 737.30 57325.61 88888.00 2006-04-24 18:04:55.533 114 13231.78 737.67 57325.73 88888.00 2006-04-24 18:04:56.533 114 13231.52 738.17 57325.12 88888.00 2006-04-24 18:04:57.533 114 13231.39 737.80 57325.97 88888.00 2006-04-24 18:04:58.533 114 13231.91 737.55 57325.73 88888.00 2006-04-24 18:04:59.533 114 13231.39 737.80 57325.73 88888.00 2006-04-24 18:05:00.533 114 13231.52 737.30 57325.48 88888.00 2006-04-24 18:05:01.533 114 13231.26 737.92 57325.24 88888.00 2006-04-24 18:05:02.533 114 13231.78 737.67 57325.61 88888.00 2006-04-24 18:05:03.533 114 13231.78 737.67 57325.36 88888.00 2006-04-24 18:05:04.533 114 13231.00 737.55 57325.85 88888.00 2006-04-24 18:05:05.533 114 13231.00 737.30 57325.85 88888.00 2006-04-24 18:05:06.533 114 13231.52 737.80 57325.97 88888.00 2006-04-24 18:05:07.533 114 13231.52 737.43 57325.61 88888.00 2006-04-24 18:05:08.533 114 13231.26 737.30 57326.22 88888.00 2006-04-24 18:05:09.533 114 13231.13 737.30 57325.73 88888.00 2006-04-24 18:05:10.533 114 13231.39 737.30 57325.85 88888.00 2006-04-24 18:05:11.533 114 13230.87 737.18 57325.48 88888.00 2006-04-24 18:05:12.533 114 13231.00 737.18 57325.85 88888.00 2006-04-24 18:05:13.533 114 13231.39 737.05 57326.10 88888.00 2006-04-24 18:05:14.533 114 13231.13 737.67 57326.59 88888.00 2006-04-24 18:05:15.533 114 13231.26 736.56 57325.97 88888.00 2006-04-24 18:05:16.533 114 13231.39 737.05 57325.24 88888.00 2006-04-24 18:05:17.533 114 13231.00 736.43 57326.10 88888.00 2006-04-24 18:05:18.533 114 13230.87 736.81 57325.24 88888.00 2006-04-24 18:05:19.533 114 13230.61 737.18 57325.85 88888.00 2006-04-24 18:05:20.533 114 13231.13 737.43 57326.10 88888.00 2006-04-24 18:05:21.533 114 13231.39 736.56 57325.97 88888.00 2006-04-24 18:05:22.533 114 13231.00 737.55 57326.10 88888.00 2006-04-24 18:05:23.533 114 13230.74 737.92 57325.00 88888.00 2006-04-24 18:05:24.533 114 13230.87 737.43 57325.97 88888.00 2006-04-24 18:05:25.533 114 13231.78 736.93 57325.12 88888.00 2006-04-24 18:05:26.533 114 13231.26 737.30 57325.85 88888.00 2006-04-24 18:05:27.533 114 13230.48 736.81 57325.73 88888.00 2006-04-24 18:05:28.533 114 13231.26 737.05 57325.85 88888.00 2006-04-24 18:05:29.533 114 13231.00 736.81 57325.73 88888.00 2006-04-24 18:05:30.533 114 13231.00 737.30 57326.10 88888.00 2006-04-24 18:05:31.533 114 13231.00 737.05 57325.85 88888.00 2006-04-24 18:05:32.533 114 13230.74 737.05 57325.73 88888.00 2006-04-24 18:05:33.533 114 13230.74 737.18 57325.97 88888.00 2006-04-24 18:05:34.533 114 13230.48 737.18 57326.22 88888.00 2006-04-24 18:05:35.533 114 13229.96 737.05 57325.36 88888.00 2006-04-24 18:05:36.533 114 13230.87 737.18 57325.85 88888.00 2006-04-24 18:05:37.533 114 13230.74 737.43 57325.85 88888.00 2006-04-24 18:05:38.533 114 13231.00 737.05 57325.85 88888.00 2006-04-24 18:05:39.533 114 13231.26 737.43 57325.73 88888.00 2006-04-24 18:05:40.533 114 13231.00 737.05 57325.48 88888.00 2006-04-24 18:05:41.533 114 13231.13 737.43 57325.48 88888.00 2006-04-24 18:05:42.533 114 13231.13 737.18 57325.73 88888.00 2006-04-24 18:05:43.533 114 13230.61 737.67 57325.24 88888.00 2006-04-24 18:05:44.533 114 13231.00 737.05 57325.61 88888.00 2006-04-24 18:05:45.533 114 13231.13 737.80 57325.97 88888.00 2006-04-24 18:05:46.533 114 13230.35 736.68 57325.97 88888.00 2006-04-24 18:05:47.533 114 13231.13 737.05 57325.73 88888.00 2006-04-24 18:05:48.533 114 13231.00 737.55 57325.61 88888.00 2006-04-24 18:05:49.533 114 13231.39 737.18 57325.61 88888.00 2006-04-24 18:05:50.533 114 13230.87 737.55 57325.85 88888.00 2006-04-24 18:05:51.533 114 13230.74 737.92 57325.12 88888.00 2006-04-24 18:05:52.533 114 13231.39 737.55 57325.61 88888.00 2006-04-24 18:05:53.533 114 13229.96 737.30 57325.73 88888.00 2006-04-24 18:05:54.533 114 13231.26 737.67 57325.48 88888.00 2006-04-24 18:05:55.533 114 13230.48 737.67 57325.73 88888.00 2006-04-24 18:05:56.533 114 13230.74 737.67 57325.36 88888.00 2006-04-24 18:05:57.533 114 13230.35 737.43 57325.73 88888.00 2006-04-24 18:05:58.533 114 13230.48 737.55 57325.48 88888.00 2006-04-24 18:05:59.533 114 13230.09 737.18 57325.24 88888.00 2006-04-24 18:06:00.533 114 13230.48 737.55 57325.36 88888.00 2006-04-24 18:06:01.533 114 13230.48 737.43 57325.85 88888.00 2006-04-24 18:06:02.533 114 13230.22 737.05 57325.85 88888.00 2006-04-24 18:06:03.533 114 13230.09 737.18 57325.73 88888.00 2006-04-24 18:06:04.533 114 13229.70 737.43 57325.24 88888.00 2006-04-24 18:06:05.533 114 13230.74 737.05 57324.88 88888.00 2006-04-24 18:06:06.533 114 13230.48 737.18 57325.12 88888.00 2006-04-24 18:06:07.533 114 13230.48 737.18 57325.24 88888.00 2006-04-24 18:06:08.533 114 13230.22 736.81 57325.85 88888.00 2006-04-24 18:06:09.533 114 13229.83 736.43 57325.36 88888.00 2006-04-24 18:06:10.533 114 13230.35 736.93 57325.00 88888.00 2006-04-24 18:06:11.533 114 13230.61 736.81 57325.00 88888.00 2006-04-24 18:06:12.533 114 13230.09 737.43 57325.36 88888.00 2006-04-24 18:06:13.533 114 13229.96 737.05 57325.24 88888.00 2006-04-24 18:06:14.533 114 13229.31 736.68 57325.12 88888.00 2006-04-24 18:06:15.533 114 13229.57 736.93 57325.48 88888.00 2006-04-24 18:06:16.533 114 13229.70 736.31 57325.36 88888.00 2006-04-24 18:06:17.533 114 13230.35 736.43 57326.59 88888.00 2006-04-24 18:06:18.533 114 13229.18 737.05 57325.85 88888.00 2006-04-24 18:06:19.533 114 13229.31 737.43 57324.63 88888.00 2006-04-24 18:06:20.533 114 13229.31 737.30 57325.48 88888.00 2006-04-24 18:06:21.533 114 13229.83 736.56 57325.48 88888.00 2006-04-24 18:06:22.533 114 13230.09 737.18 57324.75 88888.00 2006-04-24 18:06:23.533 114 13229.44 737.67 57325.36 88888.00 2006-04-24 18:06:24.533 114 13229.18 736.81 57325.00 88888.00 2006-04-24 18:06:25.533 114 13228.79 736.31 57325.12 88888.00 2006-04-24 18:06:26.533 114 13229.18 736.68 57325.12 88888.00 2006-04-24 18:06:27.533 114 13228.79 737.18 57324.88 88888.00 2006-04-24 18:06:28.533 114 13228.92 737.18 57324.75 88888.00 2006-04-24 18:06:29.533 114 13228.79 736.56 57325.36 88888.00 2006-04-24 18:06:30.533 114 13229.44 736.19 57325.24 88888.00 2006-04-24 18:06:31.533 114 13228.92 736.81 57324.14 88888.00 2006-04-24 18:06:32.533 114 13228.79 736.93 57325.12 88888.00 2006-04-24 18:06:33.533 114 13229.18 736.93 57325.00 88888.00 2006-04-24 18:06:34.533 114 13229.31 736.93 57325.00 88888.00 2006-04-24 18:06:35.533 114 13228.92 736.31 57324.51 88888.00 2006-04-24 18:06:36.533 114 13228.79 736.93 57324.75 88888.00 2006-04-24 18:06:37.533 114 13228.79 736.81 57324.88 88888.00 2006-04-24 18:06:38.533 114 13229.18 737.05 57324.63 88888.00 2006-04-24 18:06:39.533 114 13229.31 736.31 57325.00 88888.00 2006-04-24 18:06:40.533 114 13229.05 736.93 57324.39 88888.00 2006-04-24 18:06:41.533 114 13228.66 736.93 57324.75 88888.00 2006-04-24 18:06:42.533 114 13228.79 736.81 57325.00 88888.00 2006-04-24 18:06:43.533 114 13229.05 736.56 57325.00 88888.00 2006-04-24 18:06:44.533 114 13229.05 736.81 57324.63 88888.00 2006-04-24 18:06:45.533 114 13228.66 736.19 57324.63 88888.00 2006-04-24 18:06:46.533 114 13228.79 736.31 57325.24 88888.00 2006-04-24 18:06:47.533 114 13229.31 736.81 57325.24 88888.00 2006-04-24 18:06:48.533 114 13228.79 735.94 57324.51 88888.00 2006-04-24 18:06:49.533 114 13228.40 736.81 57325.00 88888.00 2006-04-24 18:06:50.533 114 13228.01 736.68 57324.63 88888.00 2006-04-24 18:06:51.533 114 13228.40 736.81 57324.14 88888.00 2006-04-24 18:06:52.533 114 13228.53 736.31 57325.73 88888.00 2006-04-24 18:06:53.533 114 13228.79 736.19 57325.12 88888.00 2006-04-24 18:06:54.533 114 13228.40 736.43 57324.02 88888.00 2006-04-24 18:06:55.533 114 13228.40 737.43 57324.51 88888.00 2006-04-24 18:06:56.533 114 13227.75 736.56 57325.00 88888.00 2006-04-24 18:06:57.533 114 13228.92 736.43 57324.63 88888.00 2006-04-24 18:06:58.533 114 13228.40 736.93 57325.24 88888.00 2006-04-24 18:06:59.533 114 13229.05 736.81 57324.75 88888.00 2006-04-24 18:07:00.533 114 13228.27 736.81 57325.12 88888.00 2006-04-24 18:07:01.533 114 13228.92 736.43 57325.24 88888.00 2006-04-24 18:07:02.533 114 13228.53 736.81 57325.00 88888.00 2006-04-24 18:07:03.533 114 13228.01 737.05 57324.75 88888.00 2006-04-24 18:07:04.533 114 13228.79 736.56 57324.02 88888.00 2006-04-24 18:07:05.533 114 13228.01 736.43 57324.63 88888.00 2006-04-24 18:07:06.533 114 13228.66 737.67 57324.51 88888.00 2006-04-24 18:07:07.533 114 13228.27 736.43 57324.51 88888.00 2006-04-24 18:07:08.533 114 13228.53 736.68 57324.51 88888.00 2006-04-24 18:07:09.533 114 13229.05 736.68 57324.88 88888.00 2006-04-24 18:07:10.533 114 13228.79 737.30 57324.63 88888.00 2006-04-24 18:07:11.533 114 13228.14 736.93 57324.39 88888.00 2006-04-24 18:07:12.533 114 13228.66 736.93 57324.75 88888.00 2006-04-24 18:07:13.533 114 13228.66 736.81 57324.63 88888.00 2006-04-24 18:07:14.533 114 13228.53 736.68 57324.26 88888.00 2006-04-24 18:07:15.533 114 13228.79 737.05 57325.24 88888.00 2006-04-24 18:07:16.533 114 13228.27 736.31 57324.51 88888.00 2006-04-24 18:07:17.533 114 13227.88 736.56 57324.63 88888.00 2006-04-24 18:07:18.533 114 13228.66 736.19 57324.75 88888.00 2006-04-24 18:07:19.533 114 13228.40 737.43 57324.26 88888.00 2006-04-24 18:07:20.533 114 13228.27 736.93 57324.88 88888.00 2006-04-24 18:07:21.533 114 13228.27 737.05 57324.51 88888.00 2006-04-24 18:07:22.533 114 13228.92 737.18 57324.63 88888.00 2006-04-24 18:07:23.533 114 13228.14 736.81 57325.24 88888.00 2006-04-24 18:07:24.533 114 13228.27 736.93 57324.26 88888.00 2006-04-24 18:07:25.533 114 13228.79 736.31 57325.00 88888.00 2006-04-24 18:07:26.533 114 13228.66 737.67 57323.65 88888.00 2006-04-24 18:07:27.533 114 13228.66 736.43 57324.75 88888.00 2006-04-24 18:07:28.533 114 13228.53 736.56 57324.26 88888.00 2006-04-24 18:07:29.533 114 13228.27 737.30 57325.00 88888.00 2006-04-24 18:07:30.533 114 13228.40 736.93 57324.02 88888.00 2006-04-24 18:07:31.533 114 13228.66 736.93 57324.26 88888.00 2006-04-24 18:07:32.533 114 13228.92 737.43 57323.89 88888.00 2006-04-24 18:07:33.533 114 13228.27 737.05 57324.02 88888.00 2006-04-24 18:07:34.533 114 13228.14 736.81 57323.89 88888.00 2006-04-24 18:07:35.533 114 13228.01 736.81 57323.77 88888.00 2006-04-24 18:07:36.533 114 13227.62 737.18 57324.26 88888.00 2006-04-24 18:07:37.533 114 13228.40 736.81 57323.89 88888.00 2006-04-24 18:07:38.533 114 13227.23 736.81 57323.41 88888.00 2006-04-24 18:07:39.533 114 13227.62 736.93 57324.26 88888.00 2006-04-24 18:07:40.533 114 13227.75 736.43 57324.14 88888.00 2006-04-24 18:07:41.533 114 13227.49 737.18 57324.14 88888.00 2006-04-24 18:07:42.533 114 13228.01 737.18 57324.14 88888.00 2006-04-24 18:07:43.533 114 13228.14 736.93 57324.02 88888.00 2006-04-24 18:07:44.533 114 13226.97 736.56 57324.26 88888.00 2006-04-24 18:07:45.533 114 13228.79 736.81 57324.02 88888.00 2006-04-24 18:07:46.533 114 13227.62 736.19 57324.39 88888.00 2006-04-24 18:07:47.533 114 13228.14 736.06 57323.77 88888.00 2006-04-24 18:07:48.533 114 13228.14 737.18 57324.14 88888.00 2006-04-24 18:07:49.533 114 13227.75 736.56 57324.39 88888.00 2006-04-24 18:07:50.533 114 13228.27 736.93 57324.14 88888.00 2006-04-24 18:07:51.533 114 13227.88 737.43 57324.51 88888.00 2006-04-24 18:07:52.533 114 13227.49 736.68 57323.89 88888.00 2006-04-24 18:07:53.533 114 13228.14 737.80 57323.89 88888.00 2006-04-24 18:07:54.533 114 13228.14 736.68 57324.14 88888.00 2006-04-24 18:07:55.533 114 13227.88 737.18 57324.02 88888.00 2006-04-24 18:07:56.533 114 13228.14 737.18 57323.65 88888.00 2006-04-24 18:07:57.533 114 13227.88 736.81 57324.39 88888.00 2006-04-24 18:07:58.533 114 13227.75 737.18 57324.26 88888.00 2006-04-24 18:07:59.533 114 13227.75 737.43 57323.89 88888.00 2006-04-24 18:08:00.533 114 13228.79 737.18 57323.77 88888.00 2006-04-24 18:08:01.533 114 13227.88 737.18 57324.39 88888.00 2006-04-24 18:08:02.533 114 13229.05 736.93 57324.63 88888.00 2006-04-24 18:08:03.533 114 13228.27 737.30 57323.89 88888.00 2006-04-24 18:08:04.533 114 13228.40 736.93 57323.77 88888.00 2006-04-24 18:08:05.533 114 13228.27 737.05 57324.02 88888.00 2006-04-24 18:08:06.533 114 13228.14 736.93 57323.89 88888.00 2006-04-24 18:08:07.533 114 13228.27 737.67 57324.02 88888.00 2006-04-24 18:08:08.533 114 13228.66 736.31 57324.14 88888.00 2006-04-24 18:08:09.533 114 13228.01 737.43 57324.75 88888.00 2006-04-24 18:08:10.533 114 13227.75 736.93 57324.51 88888.00 2006-04-24 18:08:11.533 114 13228.01 737.30 57324.88 88888.00 2006-04-24 18:08:12.533 114 13228.66 737.05 57324.02 88888.00 2006-04-24 18:08:13.533 114 13227.88 737.55 57324.63 88888.00 2006-04-24 18:08:14.533 114 13228.40 737.30 57324.14 88888.00 2006-04-24 18:08:15.533 114 13228.01 737.30 57324.39 88888.00 2006-04-24 18:08:16.533 114 13228.01 737.30 57324.14 88888.00 2006-04-24 18:08:17.533 114 13228.14 738.17 57325.24 88888.00 2006-04-24 18:08:18.533 114 13228.27 737.92 57325.12 88888.00 2006-04-24 18:08:19.533 114 13227.75 737.30 57324.63 88888.00 2006-04-24 18:08:20.533 114 13227.88 737.92 57324.63 88888.00 2006-04-24 18:08:21.533 114 13227.75 737.43 57323.77 88888.00 2006-04-24 18:08:22.533 114 13228.53 736.31 57324.63 88888.00 2006-04-24 18:08:23.533 114 13228.01 737.92 57325.00 88888.00 2006-04-24 18:08:24.533 114 13229.31 737.67 57324.88 88888.00 2006-04-24 18:08:25.533 114 13228.01 737.43 57324.26 88888.00 2006-04-24 18:08:26.533 114 13228.53 737.30 57324.63 88888.00 2006-04-24 18:08:27.533 114 13228.01 737.55 57324.39 88888.00 2006-04-24 18:08:28.533 114 13228.92 738.29 57324.26 88888.00 2006-04-24 18:08:29.533 114 13228.40 737.55 57324.39 88888.00 2006-04-24 18:08:30.533 114 13228.01 737.92 57325.48 88888.00 2006-04-24 18:08:31.533 114 13228.27 738.17 57324.26 88888.00 2006-04-24 18:08:32.533 114 13228.66 736.93 57324.51 88888.00 2006-04-24 18:08:33.533 114 13228.92 737.55 57323.29 88888.00 2006-04-24 18:08:34.533 114 13228.27 737.43 57324.14 88888.00 2006-04-24 18:08:35.533 114 13227.23 737.43 57324.14 88888.00 2006-04-24 18:08:36.533 114 13227.62 737.55 57324.63 88888.00 2006-04-24 18:08:37.533 114 13228.14 737.18 57324.63 88888.00 2006-04-24 18:08:38.533 114 13228.66 737.80 57324.02 88888.00 2006-04-24 18:08:39.533 114 13228.40 737.80 57324.26 88888.00 2006-04-24 18:08:40.533 114 13228.40 737.55 57324.39 88888.00 2006-04-24 18:08:41.533 114 13228.27 737.80 57324.51 88888.00 2006-04-24 18:08:42.533 114 13228.40 738.04 57323.89 88888.00 2006-04-24 18:08:43.533 114 13228.79 738.42 57324.63 88888.00 2006-04-24 18:08:44.533 114 13229.18 738.04 57324.02 88888.00 2006-04-24 18:08:45.533 114 13228.79 737.67 57323.77 88888.00 2006-04-24 18:08:46.533 114 13228.53 737.92 57324.26 88888.00 2006-04-24 18:08:47.533 114 13228.66 738.54 57324.39 88888.00 2006-04-24 18:08:48.533 114 13228.66 737.92 57324.39 88888.00 2006-04-24 18:08:49.533 114 13228.79 738.17 57324.39 88888.00 2006-04-24 18:08:50.533 114 13229.31 737.80 57324.63 88888.00 2006-04-24 18:08:51.533 114 13228.79 738.66 57324.26 88888.00 2006-04-24 18:08:52.533 114 13228.79 738.54 57324.75 88888.00 2006-04-24 18:08:53.533 114 13229.44 738.66 57324.51 88888.00 2006-04-24 18:08:54.533 114 13229.05 737.55 57324.39 88888.00 2006-04-24 18:08:55.533 114 13228.92 737.80 57325.00 88888.00 2006-04-24 18:08:56.533 114 13229.05 738.54 57324.39 88888.00 2006-04-24 18:08:57.533 114 13228.92 738.66 57324.63 88888.00 2006-04-24 18:08:58.533 114 13229.31 738.54 57324.63 88888.00 2006-04-24 18:08:59.533 114 13229.44 738.04 57324.14 88888.00 2006-04-24 18:09:00.533 114 13229.70 738.04 57324.63 88888.00 2006-04-24 18:09:01.533 114 13228.79 737.67 57325.12 88888.00 2006-04-24 18:09:02.533 114 13229.57 738.29 57324.26 88888.00 2006-04-24 18:09:03.533 114 13229.05 738.91 57324.26 88888.00 2006-04-24 18:09:04.533 114 13228.27 738.79 57324.75 88888.00 2006-04-24 18:09:05.533 114 13229.31 738.17 57324.75 88888.00 2006-04-24 18:09:06.533 114 13228.92 738.66 57324.63 88888.00 2006-04-24 18:09:07.533 114 13228.92 738.54 57325.00 88888.00 2006-04-24 18:09:08.533 114 13228.66 738.66 57325.00 88888.00 2006-04-24 18:09:09.533 114 13229.57 737.30 57324.26 88888.00 2006-04-24 18:09:10.533 114 13229.31 738.17 57324.14 88888.00 2006-04-24 18:09:11.533 114 13228.92 738.29 57324.26 88888.00 2006-04-24 18:09:12.533 114 13228.92 738.66 57325.12 88888.00 2006-04-24 18:09:13.533 114 13229.44 738.79 57324.63 88888.00 2006-04-24 18:09:14.533 114 13229.70 737.92 57324.88 88888.00 2006-04-24 18:09:15.533 114 13229.57 738.17 57324.88 88888.00 2006-04-24 18:09:16.533 114 13229.57 738.66 57324.63 88888.00 2006-04-24 18:09:17.533 114 13229.05 738.17 57324.75 88888.00 2006-04-24 18:09:18.533 114 13229.05 738.42 57324.63 88888.00 2006-04-24 18:09:19.533 114 13229.31 738.54 57325.61 88888.00 2006-04-24 18:09:20.533 114 13228.79 738.54 57324.75 88888.00 2006-04-24 18:09:21.533 114 13229.70 738.29 57324.75 88888.00 2006-04-24 18:09:22.533 114 13228.79 738.66 57325.24 88888.00 2006-04-24 18:09:23.533 114 13228.66 738.29 57323.65 88888.00 2006-04-24 18:09:24.533 114 13229.44 738.17 57324.39 88888.00 2006-04-24 18:09:25.533 114 13228.92 738.17 57324.75 88888.00 2006-04-24 18:09:26.533 114 13229.18 738.29 57324.26 88888.00 2006-04-24 18:09:27.533 114 13228.79 738.42 57325.61 88888.00 2006-04-24 18:09:28.533 114 13228.53 738.91 57324.75 88888.00 2006-04-24 18:09:29.533 114 13229.31 738.42 57324.63 88888.00 2006-04-24 18:09:30.533 114 13230.09 738.04 57324.26 88888.00 2006-04-24 18:09:31.533 114 13229.31 738.54 57324.63 88888.00 2006-04-24 18:09:32.533 114 13228.92 738.29 57324.51 88888.00 2006-04-24 18:09:33.533 114 13229.83 738.79 57325.00 88888.00 2006-04-24 18:09:34.533 114 13229.70 738.54 57324.39 88888.00 2006-04-24 18:09:35.533 114 13229.31 737.92 57325.12 88888.00 2006-04-24 18:09:36.533 114 13229.57 738.79 57325.00 88888.00 2006-04-24 18:09:37.533 114 13229.44 738.54 57324.26 88888.00 2006-04-24 18:09:38.533 114 13229.18 739.04 57324.26 88888.00 2006-04-24 18:09:39.533 114 13229.57 738.54 57324.75 88888.00 2006-04-24 18:09:40.533 114 13229.57 738.66 57324.51 88888.00 2006-04-24 18:09:41.533 114 13229.44 738.54 57325.00 88888.00 2006-04-24 18:09:42.533 114 13229.70 738.91 57324.88 88888.00 2006-04-24 18:09:43.533 114 13229.96 738.91 57324.88 88888.00 2006-04-24 18:09:44.533 114 13228.92 738.29 57324.88 88888.00 2006-04-24 18:09:45.533 114 13229.70 738.79 57324.75 88888.00 2006-04-24 18:09:46.533 114 13229.83 738.54 57324.14 88888.00 2006-04-24 18:09:47.533 114 13230.22 738.17 57324.88 88888.00 2006-04-24 18:09:48.533 114 13229.96 738.54 57324.75 88888.00 2006-04-24 18:09:49.533 114 13229.96 738.91 57323.89 88888.00 2006-04-24 18:09:50.533 114 13229.96 739.78 57325.24 88888.00 2006-04-24 18:09:51.533 114 13230.48 739.16 57325.12 88888.00 2006-04-24 18:09:52.533 114 13229.70 738.91 57324.75 88888.00 2006-04-24 18:09:53.533 114 13230.09 739.04 57325.00 88888.00 2006-04-24 18:09:54.533 114 13229.44 738.91 57324.88 88888.00 2006-04-24 18:09:55.533 114 13230.48 739.28 57324.88 88888.00 2006-04-24 18:09:56.533 114 13230.22 740.15 57325.12 88888.00 2006-04-24 18:09:57.533 114 13230.09 739.41 57324.75 88888.00 2006-04-24 18:09:58.533 114 13230.09 739.41 57325.36 88888.00 2006-04-24 18:09:59.533 114 13230.48 739.16 57324.14 88888.00 2006-04-24 18:10:00.533 114 13230.22 739.78 57324.88 88888.00 2006-04-24 18:10:01.533 114 13230.22 739.04 57324.63 88888.00 2006-04-24 18:10:02.533 114 13229.31 739.28 57325.00 88888.00 2006-04-24 18:10:03.533 114 13230.22 739.28 57324.75 88888.00 2006-04-24 18:10:04.533 114 13229.31 739.04 57325.12 88888.00 2006-04-24 18:10:05.533 114 13230.22 738.79 57324.63 88888.00 2006-04-24 18:10:06.533 114 13230.61 738.79 57324.63 88888.00 2006-04-24 18:10:07.533 114 13229.96 739.28 57324.51 88888.00 2006-04-24 18:10:08.533 114 13229.96 738.66 57325.12 88888.00 2006-04-24 18:10:09.533 114 13229.83 738.91 57325.00 88888.00 2006-04-24 18:10:10.533 114 13229.05 738.66 57325.12 88888.00 2006-04-24 18:10:11.533 114 13230.09 738.17 57325.00 88888.00 2006-04-24 18:10:12.533 114 13229.44 737.92 57325.12 88888.00 2006-04-24 18:10:13.533 114 13228.92 738.66 57324.75 88888.00 2006-04-24 18:10:14.533 114 13229.05 738.54 57325.12 88888.00 2006-04-24 18:10:15.533 114 13228.92 738.29 57325.00 88888.00 2006-04-24 18:10:16.533 114 13229.96 738.66 57324.63 88888.00 2006-04-24 18:10:17.533 114 13229.31 738.79 57324.14 88888.00 2006-04-24 18:10:18.533 114 13229.05 738.91 57324.88 88888.00 2006-04-24 18:10:19.533 114 13228.92 738.04 57324.75 88888.00 2006-04-24 18:10:20.533 114 13229.31 738.91 57324.63 88888.00 2006-04-24 18:10:21.533 114 13229.05 738.29 57324.14 88888.00 2006-04-24 18:10:22.533 114 13228.53 738.79 57323.89 88888.00 2006-04-24 18:10:23.533 114 13228.79 738.42 57324.51 88888.00 2006-04-24 18:10:24.533 114 13229.05 739.16 57324.51 88888.00 2006-04-24 18:10:25.533 114 13228.92 738.91 57325.36 88888.00 2006-04-24 18:10:26.533 114 13228.66 738.54 57324.75 88888.00 2006-04-24 18:10:27.533 114 13229.05 738.42 57324.26 88888.00 2006-04-24 18:10:28.533 114 13229.31 738.54 57324.63 88888.00 2006-04-24 18:10:29.533 114 13228.66 738.66 57324.51 88888.00 2006-04-24 18:10:30.533 114 13228.66 739.04 57324.75 88888.00 2006-04-24 18:10:31.533 114 13228.79 738.66 57325.36 88888.00 2006-04-24 18:10:32.533 114 13229.31 738.79 57324.26 88888.00 2006-04-24 18:10:33.533 114 13228.53 738.54 57324.51 88888.00 2006-04-24 18:10:34.533 114 13228.53 738.91 57324.39 88888.00 2006-04-24 18:10:35.533 114 13228.92 738.42 57323.77 88888.00 2006-04-24 18:10:36.533 114 13228.79 738.54 57323.65 88888.00 2006-04-24 18:10:37.533 114 13228.66 738.66 57323.53 88888.00 2006-04-24 18:10:38.533 114 13228.66 738.42 57324.88 88888.00 2006-04-24 18:10:39.533 114 13228.79 738.91 57324.26 88888.00 2006-04-24 18:10:40.533 114 13229.18 739.16 57323.89 88888.00 2006-04-24 18:10:41.533 114 13229.05 739.41 57324.39 88888.00 2006-04-24 18:10:42.533 114 13228.79 739.16 57324.39 88888.00 2006-04-24 18:10:43.533 114 13228.66 739.28 57324.51 88888.00 2006-04-24 18:10:44.533 114 13228.79 739.04 57325.00 88888.00 2006-04-24 18:10:45.533 114 13229.05 739.28 57324.75 88888.00 2006-04-24 18:10:46.533 114 13229.18 738.54 57324.39 88888.00 2006-04-24 18:10:47.533 114 13229.31 738.29 57324.02 88888.00 2006-04-24 18:10:48.533 114 13228.66 738.66 57324.88 88888.00 2006-04-24 18:10:49.533 114 13228.92 739.28 57324.75 88888.00 2006-04-24 18:10:50.533 114 13228.40 738.91 57324.75 88888.00 2006-04-24 18:10:51.533 114 13228.53 738.04 57324.26 88888.00 2006-04-24 18:10:52.533 114 13228.92 738.42 57324.26 88888.00 2006-04-24 18:10:53.533 114 13229.18 738.29 57323.77 88888.00 2006-04-24 18:10:54.533 114 13229.31 737.80 57324.02 88888.00 2006-04-24 18:10:55.533 114 13229.18 737.92 57324.51 88888.00 2006-04-24 18:10:56.533 114 13229.18 738.54 57324.75 88888.00 2006-04-24 18:10:57.533 114 13229.18 739.04 57324.51 88888.00 2006-04-24 18:10:58.533 114 13229.31 738.42 57325.24 88888.00 2006-04-24 18:10:59.533 114 13229.31 738.66 57324.26 88888.00 2006-04-24 18:11:00.533 114 13229.05 738.17 57324.26 88888.00 2006-04-24 18:11:01.533 114 13228.92 738.29 57324.51 88888.00 2006-04-24 18:11:02.533 114 13228.40 738.42 57324.39 88888.00 2006-04-24 18:11:03.533 114 13228.53 738.79 57324.63 88888.00 2006-04-24 18:11:04.533 114 13228.27 738.79 57324.75 88888.00 2006-04-24 18:11:05.533 114 13228.79 739.41 57324.14 88888.00 2006-04-24 18:11:06.533 114 13228.79 739.16 57324.51 88888.00 2006-04-24 18:11:07.533 114 13228.79 738.91 57324.39 88888.00 2006-04-24 18:11:08.533 114 13228.92 738.29 57323.89 88888.00 2006-04-24 18:11:09.533 114 13228.66 738.54 57324.39 88888.00 2006-04-24 18:11:10.533 114 13227.36 738.42 57324.51 88888.00 2006-04-24 18:11:11.533 114 13228.66 738.54 57324.75 88888.00 2006-04-24 18:11:12.533 114 13227.62 738.79 57324.14 88888.00 2006-04-24 18:11:13.533 114 13228.01 738.54 57325.00 88888.00 2006-04-24 18:11:14.533 114 13228.53 738.54 57324.26 88888.00 2006-04-24 18:11:15.533 114 13229.05 739.04 57323.89 88888.00 2006-04-24 18:11:16.533 114 13227.75 738.91 57324.39 88888.00 2006-04-24 18:11:17.533 114 13228.01 738.17 57324.39 88888.00 2006-04-24 18:11:18.533 114 13228.27 739.16 57324.88 88888.00 2006-04-24 18:11:19.533 114 13228.01 738.29 57324.51 88888.00 2006-04-24 18:11:20.533 114 13227.49 738.17 57323.89 88888.00 2006-04-24 18:11:21.533 114 13227.62 738.17 57323.89 88888.00 2006-04-24 18:11:22.533 114 13228.14 738.79 57323.89 88888.00 2006-04-24 18:11:23.533 114 13227.75 738.42 57323.53 88888.00 2006-04-24 18:11:24.533 114 13227.49 738.91 57323.89 88888.00 2006-04-24 18:11:25.533 114 13227.75 738.54 57324.14 88888.00 2006-04-24 18:11:26.533 114 13228.14 738.42 57324.02 88888.00 2006-04-24 18:11:27.533 114 13228.79 738.17 57324.88 88888.00 2006-04-24 18:11:28.533 114 13227.62 737.80 57324.14 88888.00 2006-04-24 18:11:29.533 114 13228.27 738.66 57323.89 88888.00 2006-04-24 18:11:30.533 114 13227.88 738.29 57324.26 88888.00 2006-04-24 18:11:31.533 114 13227.75 738.04 57324.51 88888.00 2006-04-24 18:11:32.533 114 13228.14 738.42 57323.89 88888.00 2006-04-24 18:11:33.533 114 13227.62 738.54 57324.14 88888.00 2006-04-24 18:11:34.533 114 13227.88 738.54 57323.89 88888.00 2006-04-24 18:11:35.533 114 13228.27 738.42 57324.39 88888.00 2006-04-24 18:11:36.533 114 13228.27 737.80 57324.02 88888.00 2006-04-24 18:11:37.533 114 13228.27 737.92 57323.77 88888.00 2006-04-24 18:11:38.533 114 13227.62 737.80 57324.14 88888.00 2006-04-24 18:11:39.533 114 13228.40 738.17 57324.63 88888.00 2006-04-24 18:11:40.533 114 13228.01 737.80 57323.65 88888.00 2006-04-24 18:11:41.533 114 13228.53 737.80 57324.26 88888.00 2006-04-24 18:11:42.533 114 13228.01 738.04 57323.89 88888.00 2006-04-24 18:11:43.533 114 13227.49 737.67 57323.89 88888.00 2006-04-24 18:11:44.533 114 13227.75 737.30 57323.89 88888.00 2006-04-24 18:11:45.533 114 13228.01 737.30 57323.77 88888.00 2006-04-24 18:11:46.533 114 13227.49 738.54 57323.89 88888.00 2006-04-24 18:11:47.533 114 13227.75 737.55 57324.02 88888.00 2006-04-24 18:11:48.533 114 13227.36 737.55 57325.00 88888.00 2006-04-24 18:11:49.533 114 13228.53 737.67 57323.65 88888.00 2006-04-24 18:11:50.533 114 13227.23 738.29 57323.77 88888.00 2006-04-24 18:11:51.533 114 13227.23 737.05 57323.65 88888.00 2006-04-24 18:11:52.533 114 13227.62 737.67 57323.89 88888.00 2006-04-24 18:11:53.533 114 13226.45 737.43 57323.77 88888.00 2006-04-24 18:11:54.533 114 13227.23 737.80 57324.14 88888.00 2006-04-24 18:11:55.533 114 13227.49 737.80 57323.16 88888.00 2006-04-24 18:11:56.533 114 13227.10 737.55 57323.41 88888.00 2006-04-24 18:11:57.533 114 13226.84 737.43 57323.16 88888.00 2006-04-24 18:11:58.533 114 13227.10 737.55 57323.65 88888.00 2006-04-24 18:11:59.533 114 13227.62 738.04 57324.14 88888.00 2006-04-24 18:12:00.533 114 13226.71 738.17 57323.29 88888.00 2006-04-24 18:12:01.533 114 13226.97 737.43 57323.77 88888.00 2006-04-24 18:12:02.533 114 13226.71 737.67 57324.02 88888.00 2006-04-24 18:12:03.533 114 13226.71 737.80 57324.02 88888.00 2006-04-24 18:12:04.533 114 13226.97 737.80 57323.29 88888.00 2006-04-24 18:12:05.533 114 13227.10 737.55 57323.16 88888.00 2006-04-24 18:12:06.533 114 13226.71 737.92 57324.02 88888.00 2006-04-24 18:12:07.533 114 13226.06 737.43 57323.89 88888.00 2006-04-24 18:12:08.533 114 13226.97 737.43 57323.04 88888.00 2006-04-24 18:12:09.533 114 13226.71 737.80 57324.14 88888.00 2006-04-24 18:12:10.533 114 13226.32 737.55 57323.65 88888.00 2006-04-24 18:12:11.533 114 13227.36 737.05 57323.04 88888.00 2006-04-24 18:12:12.533 114 13226.45 737.55 57323.77 88888.00 2006-04-24 18:12:13.533 114 13226.71 737.92 57324.14 88888.00 2006-04-24 18:12:14.533 114 13226.97 737.67 57323.04 88888.00 2006-04-24 18:12:15.533 114 13227.36 737.67 57322.67 88888.00 2006-04-24 18:12:16.533 114 13226.71 737.55 57323.16 88888.00 2006-04-24 18:12:17.533 114 13226.84 738.17 57323.89 88888.00 2006-04-24 18:12:18.533 114 13226.97 737.92 57323.41 88888.00 2006-04-24 18:12:19.533 114 13227.23 737.55 57323.77 88888.00 2006-04-24 18:12:20.533 114 13227.36 738.42 57324.02 88888.00 2006-04-24 18:12:21.533 114 13226.84 737.67 57324.14 88888.00 2006-04-24 18:12:22.533 114 13226.71 737.92 57323.53 88888.00 2006-04-24 18:12:23.533 114 13227.36 737.43 57322.80 88888.00 2006-04-24 18:12:24.533 114 13226.84 737.67 57323.41 88888.00 2006-04-24 18:12:25.533 114 13227.10 737.43 57323.89 88888.00 2006-04-24 18:12:26.533 114 13227.36 737.43 57323.29 88888.00 2006-04-24 18:12:27.533 114 13226.97 738.17 57324.26 88888.00 2006-04-24 18:12:28.533 114 13226.58 737.30 57323.53 88888.00 2006-04-24 18:12:29.533 114 13227.23 736.81 57323.53 88888.00 2006-04-24 18:12:30.533 114 13226.97 737.05 57323.16 88888.00 2006-04-24 18:12:31.533 114 13227.10 736.81 57323.29 88888.00 2006-04-24 18:12:32.533 114 13227.49 737.80 57323.04 88888.00 2006-04-24 18:12:33.533 114 13228.01 737.30 57322.92 88888.00 2006-04-24 18:12:34.533 114 13227.23 737.67 57323.29 88888.00 2006-04-24 18:12:35.533 114 13226.84 737.30 57323.65 88888.00 2006-04-24 18:12:36.533 114 13227.23 737.30 57323.29 88888.00 2006-04-24 18:12:37.533 114 13227.62 737.67 57323.53 88888.00 2006-04-24 18:12:38.533 114 13227.10 737.80 57323.89 88888.00 2006-04-24 18:12:39.533 114 13227.36 737.30 57322.92 88888.00 2006-04-24 18:12:40.533 114 13227.36 737.30 57323.41 88888.00 2006-04-24 18:12:41.533 114 13228.27 737.67 57323.04 88888.00 2006-04-24 18:12:42.533 114 13227.75 737.55 57323.04 88888.00 2006-04-24 18:12:43.533 114 13227.62 736.81 57323.04 88888.00 2006-04-24 18:12:44.533 114 13227.36 737.55 57324.26 88888.00 2006-04-24 18:12:45.533 114 13227.75 737.30 57323.41 88888.00 2006-04-24 18:12:46.533 114 13227.36 737.30 57323.65 88888.00 2006-04-24 18:12:47.533 114 13227.36 738.17 57323.53 88888.00 2006-04-24 18:12:48.533 114 13227.36 737.55 57323.53 88888.00 2006-04-24 18:12:49.533 114 13227.36 737.67 57323.41 88888.00 2006-04-24 18:12:50.533 114 13227.23 737.18 57323.77 88888.00 2006-04-24 18:12:51.533 114 13227.23 736.81 57323.41 88888.00 2006-04-24 18:12:52.533 114 13227.62 736.81 57323.41 88888.00 2006-04-24 18:12:53.533 114 13226.71 737.67 57322.80 88888.00 2006-04-24 18:12:54.533 114 13226.58 737.05 57323.65 88888.00 2006-04-24 18:12:55.533 114 13227.10 736.93 57322.92 88888.00 2006-04-24 18:12:56.533 114 13226.45 737.30 57322.92 88888.00 2006-04-24 18:12:57.533 114 13226.97 737.30 57323.29 88888.00 2006-04-24 18:12:58.533 114 13227.23 736.56 57323.29 88888.00 2006-04-24 18:12:59.533 114 13227.36 736.81 57322.92 88888.00 2006-04-24 18:13:00.533 114 13227.49 736.81 57323.29 88888.00 2006-04-24 18:13:01.533 114 13227.75 736.68 57323.89 88888.00 2006-04-24 18:13:02.533 114 13227.10 737.80 57323.29 88888.00 2006-04-24 18:13:03.533 114 13227.49 737.18 57323.41 88888.00 2006-04-24 18:13:04.533 114 13226.97 737.05 57323.04 88888.00 2006-04-24 18:13:05.533 114 13226.84 737.55 57322.92 88888.00 2006-04-24 18:13:06.533 114 13227.10 737.67 57323.29 88888.00 2006-04-24 18:13:07.533 114 13227.36 737.67 57323.41 88888.00 2006-04-24 18:13:08.533 114 13226.71 737.30 57323.04 88888.00 2006-04-24 18:13:09.533 114 13225.93 736.93 57323.04 88888.00 2006-04-24 18:13:10.533 114 13226.32 737.43 57323.04 88888.00 2006-04-24 18:13:11.533 114 13226.97 737.05 57323.53 88888.00 2006-04-24 18:13:12.532 114 13227.10 737.67 57322.92 88888.00 2006-04-24 18:13:13.532 114 13227.10 737.43 57323.29 88888.00 2006-04-24 18:13:14.532 114 13226.45 738.04 57323.89 88888.00 2006-04-24 18:13:15.532 114 13226.97 737.80 57323.53 88888.00 2006-04-24 18:13:16.532 114 13226.45 737.43 57323.16 88888.00 2006-04-24 18:13:17.532 114 13226.06 738.17 57323.29 88888.00 2006-04-24 18:13:18.532 114 13226.84 737.67 57323.16 88888.00 2006-04-24 18:13:19.532 114 13226.58 738.29 57322.92 88888.00 2006-04-24 18:13:20.532 114 13226.32 737.92 57323.53 88888.00 2006-04-24 18:13:21.532 114 13226.19 737.67 57323.41 88888.00 2006-04-24 18:13:22.532 114 13226.19 737.92 57323.29 88888.00 2006-04-24 18:13:23.532 114 13226.45 737.92 57323.29 88888.00 2006-04-24 18:13:24.532 114 13226.32 737.18 57322.92 88888.00 2006-04-24 18:13:25.532 114 13227.23 737.80 57323.65 88888.00 2006-04-24 18:13:26.532 114 13226.45 737.30 57323.29 88888.00 2006-04-24 18:13:27.532 114 13226.06 737.05 57322.92 88888.00 2006-04-24 18:13:28.532 114 13225.67 737.55 57323.04 88888.00 2006-04-24 18:13:29.532 114 13226.45 737.30 57322.67 88888.00 2006-04-24 18:13:30.532 114 13225.54 738.17 57322.55 88888.00 2006-04-24 18:13:31.532 114 13226.19 737.30 57322.80 88888.00 2006-04-24 18:13:32.532 114 13226.58 738.42 57323.16 88888.00 2006-04-24 18:13:33.532 114 13225.80 737.55 57322.43 88888.00 2006-04-24 18:13:34.532 114 13225.41 737.92 57323.16 88888.00 2006-04-24 18:13:35.532 114 13225.93 737.55 57322.67 88888.00 2006-04-24 18:13:36.532 114 13225.54 737.55 57322.55 88888.00 2006-04-24 18:13:37.532 114 13225.41 737.18 57323.29 88888.00 2006-04-24 18:13:38.532 114 13225.54 737.55 57322.80 88888.00 2006-04-24 18:13:39.532 114 13225.67 737.80 57323.41 88888.00 2006-04-24 18:13:40.532 114 13225.67 737.55 57322.92 88888.00 2006-04-24 18:13:41.532 114 13225.02 737.80 57323.04 88888.00 2006-04-24 18:13:42.532 114 13224.89 737.67 57323.41 88888.00 2006-04-24 18:13:43.532 114 13225.67 737.18 57322.67 88888.00 2006-04-24 18:13:44.532 114 13225.67 737.80 57322.30 88888.00 2006-04-24 18:13:45.532 114 13225.28 737.43 57323.04 88888.00 2006-04-24 18:13:46.532 114 13226.06 738.04 57323.04 88888.00 2006-04-24 18:13:47.532 114 13225.80 737.43 57322.55 88888.00 2006-04-24 18:13:48.532 114 13225.54 737.80 57323.04 88888.00 2006-04-24 18:13:49.532 114 13225.93 737.92 57322.92 88888.00 2006-04-24 18:13:50.532 114 13225.28 737.67 57323.29 88888.00 2006-04-24 18:13:51.532 114 13225.41 737.55 57322.55 88888.00 2006-04-24 18:13:52.532 114 13225.80 737.80 57322.67 88888.00 2006-04-24 18:13:53.532 114 13225.41 737.43 57322.80 88888.00 2006-04-24 18:13:54.532 114 13225.28 737.55 57322.80 88888.00 2006-04-24 18:13:55.532 114 13225.28 737.67 57322.55 88888.00 2006-04-24 18:13:56.532 114 13225.54 737.92 57321.94 88888.00 2006-04-24 18:13:57.532 114 13225.67 737.30 57322.67 88888.00 2006-04-24 18:13:58.532 114 13225.15 737.80 57322.30 88888.00 2006-04-24 18:13:59.532 114 13225.80 737.55 57322.55 88888.00 2006-04-24 18:14:00.532 114 13225.67 737.55 57322.80 88888.00 2006-04-24 18:14:01.532 114 13225.93 737.30 57322.43 88888.00 2006-04-24 18:14:02.532 114 13226.32 737.92 57323.16 88888.00 2006-04-24 18:14:03.532 114 13225.93 738.04 57322.18 88888.00 2006-04-24 18:14:04.532 114 13225.93 737.67 57322.30 88888.00 2006-04-24 18:14:05.532 114 13226.06 738.29 57322.67 88888.00 2006-04-24 18:14:06.532 114 13226.45 737.05 57322.80 88888.00 2006-04-24 18:14:07.532 114 13225.93 737.30 57322.43 88888.00 2006-04-24 18:14:08.532 114 13226.32 737.18 57322.67 88888.00 2006-04-24 18:14:09.532 114 13226.06 737.67 57322.92 88888.00 2006-04-24 18:14:10.532 114 13225.93 737.80 57322.92 88888.00 2006-04-24 18:14:11.532 114 13226.84 737.80 57323.04 88888.00 2006-04-24 18:14:12.532 114 13226.58 737.30 57323.41 88888.00 2006-04-24 18:14:13.532 114 13225.93 738.04 57322.06 88888.00 2006-04-24 18:14:14.532 114 13226.58 737.55 57322.80 88888.00 2006-04-24 18:14:15.532 114 13227.36 738.29 57323.04 88888.00 2006-04-24 18:14:16.532 114 13226.71 737.92 57322.80 88888.00 2006-04-24 18:14:17.532 114 13226.58 738.17 57323.16 88888.00 2006-04-24 18:14:18.532 114 13226.45 738.04 57323.41 88888.00 2006-04-24 18:14:19.532 114 13227.10 737.67 57323.16 88888.00 2006-04-24 18:14:20.532 114 13227.36 737.80 57322.55 88888.00 2006-04-24 18:14:21.532 114 13226.32 738.42 57322.55 88888.00 2006-04-24 18:14:22.532 114 13226.71 737.30 57323.04 88888.00 2006-04-24 18:14:23.532 114 13227.36 737.30 57322.55 88888.00 2006-04-24 18:14:24.532 114 13227.36 737.43 57323.04 88888.00 2006-04-24 18:14:25.532 114 13226.71 737.55 57322.43 88888.00 2006-04-24 18:14:26.532 114 13227.23 737.67 57323.65 88888.00 2006-04-24 18:14:27.532 114 13226.58 737.92 57323.04 88888.00 2006-04-24 18:14:28.532 114 13227.23 737.67 57323.16 88888.00 2006-04-24 18:14:29.532 114 13227.36 737.43 57323.29 88888.00 2006-04-24 18:14:30.532 114 13226.58 738.17 57322.67 88888.00 2006-04-24 18:14:31.532 114 13227.10 737.67 57322.80 88888.00 2006-04-24 18:14:32.532 114 13226.58 738.04 57323.04 88888.00 2006-04-24 18:14:33.532 114 13226.97 738.29 57322.67 88888.00 2006-04-24 18:14:34.532 114 13226.84 737.67 57323.16 88888.00 2006-04-24 18:14:35.532 114 13227.10 737.67 57322.43 88888.00 2006-04-24 18:14:36.532 114 13226.71 737.92 57322.92 88888.00 2006-04-24 18:14:37.532 114 13227.10 737.80 57322.55 88888.00 2006-04-24 18:14:38.532 114 13226.84 737.67 57322.67 88888.00 2006-04-24 18:14:39.532 114 13226.45 737.80 57322.80 88888.00 2006-04-24 18:14:40.532 114 13227.49 737.67 57322.43 88888.00 2006-04-24 18:14:41.532 114 13227.36 737.92 57323.29 88888.00 2006-04-24 18:14:42.532 114 13225.93 737.43 57323.16 88888.00 2006-04-24 18:14:43.532 114 13226.84 737.67 57322.55 88888.00 2006-04-24 18:14:44.532 114 13227.36 738.04 57323.16 88888.00 2006-04-24 18:14:45.532 114 13227.36 737.55 57323.41 88888.00 2006-04-24 18:14:46.532 114 13227.23 738.17 57323.04 88888.00 2006-04-24 18:14:47.532 114 13227.36 738.29 57323.04 88888.00 2006-04-24 18:14:48.532 114 13227.36 738.66 57323.29 88888.00 2006-04-24 18:14:49.532 114 13227.23 738.04 57322.67 88888.00 2006-04-24 18:14:50.532 114 13228.01 738.17 57322.92 88888.00 2006-04-24 18:14:51.532 114 13227.36 738.66 57323.29 88888.00 2006-04-24 18:14:52.532 114 13226.84 738.17 57322.43 88888.00 2006-04-24 18:14:53.532 114 13227.62 738.17 57323.16 88888.00 2006-04-24 18:14:54.532 114 13227.23 737.80 57323.16 88888.00 2006-04-24 18:14:55.532 114 13227.49 738.29 57323.04 88888.00 2006-04-24 18:14:56.532 114 13226.84 737.92 57322.92 88888.00 2006-04-24 18:14:57.532 114 13227.23 738.17 57323.29 88888.00 2006-04-24 18:14:58.532 114 13227.62 738.17 57322.80 88888.00 2006-04-24 18:14:59.532 114 13228.14 737.80 57322.55 88888.00 2006-04-24 18:15:00.532 114 13227.88 737.55 57322.92 88888.00 2006-04-24 18:15:01.532 114 13227.23 738.04 57323.41 88888.00 2006-04-24 18:15:02.532 114 13226.71 738.17 57323.41 88888.00 2006-04-24 18:15:03.532 114 13227.49 738.04 57323.77 88888.00 2006-04-24 18:15:04.532 114 13227.75 737.43 57322.67 88888.00 2006-04-24 18:15:05.532 114 13227.62 738.54 57322.92 88888.00 2006-04-24 18:15:06.532 114 13227.88 738.54 57323.65 88888.00 2006-04-24 18:15:07.532 114 13227.10 738.17 57323.16 88888.00 2006-04-24 18:15:08.532 114 13227.10 738.42 57323.53 88888.00 2006-04-24 18:15:09.532 114 13226.84 737.67 57323.53 88888.00 2006-04-24 18:15:10.532 114 13227.36 738.42 57322.55 88888.00 2006-04-24 18:15:11.532 114 13228.27 738.54 57323.65 88888.00 2006-04-24 18:15:12.532 114 13228.01 737.30 57323.04 88888.00 2006-04-24 18:15:13.532 114 13228.14 737.92 57323.41 88888.00 2006-04-24 18:15:14.532 114 13227.36 738.29 57323.53 88888.00 2006-04-24 18:15:15.532 114 13227.75 738.29 57323.65 88888.00 2006-04-24 18:15:16.532 114 13227.36 738.04 57323.53 88888.00 2006-04-24 18:15:17.532 114 13227.62 738.66 57323.16 88888.00 2006-04-24 18:15:18.532 114 13227.23 739.16 57323.04 88888.00 2006-04-24 18:15:19.532 114 13227.62 738.66 57322.92 88888.00 2006-04-24 18:15:20.532 114 13227.75 738.04 57323.89 88888.00 2006-04-24 18:15:21.532 114 13227.62 738.54 57323.53 88888.00 2006-04-24 18:15:22.532 114 13227.88 738.54 57323.16 88888.00 2006-04-24 18:15:23.532 114 13227.49 738.66 57322.67 88888.00 2006-04-24 18:15:24.532 114 13228.14 738.79 57323.04 88888.00 2006-04-24 18:15:25.532 114 13228.53 738.66 57323.29 88888.00 2006-04-24 18:15:26.532 114 13228.40 738.66 57322.92 88888.00 2006-04-24 18:15:27.532 114 13228.01 739.04 57323.41 88888.00 2006-04-24 18:15:28.532 114 13228.01 739.04 57323.89 88888.00 2006-04-24 18:15:29.532 114 13227.62 738.66 57323.77 88888.00 2006-04-24 18:15:30.532 114 13228.14 738.91 57323.04 88888.00 2006-04-24 18:15:31.532 114 13228.14 738.91 57323.53 88888.00 2006-04-24 18:15:32.532 114 13228.53 738.91 57323.41 88888.00 2006-04-24 18:15:33.532 114 13227.88 738.91 57323.41 88888.00 2006-04-24 18:15:34.532 114 13228.53 738.54 57323.77 88888.00 2006-04-24 18:15:35.532 114 13227.62 738.91 57323.77 88888.00 2006-04-24 18:15:36.532 114 13228.14 738.79 57323.29 88888.00 2006-04-24 18:15:37.532 114 13228.79 738.66 57323.89 88888.00 2006-04-24 18:15:38.532 114 13228.27 739.65 57323.04 88888.00 2006-04-24 18:15:39.532 114 13227.88 739.78 57323.77 88888.00 2006-04-24 18:15:40.532 114 13228.14 738.54 57323.16 88888.00 2006-04-24 18:15:41.532 114 13228.14 739.53 57323.77 88888.00 2006-04-24 18:15:42.532 114 13227.88 739.65 57323.41 88888.00 2006-04-24 18:15:43.532 114 13228.27 738.54 57323.04 88888.00 2006-04-24 18:15:44.532 114 13228.14 739.04 57324.02 88888.00 2006-04-24 18:15:45.532 114 13228.14 739.41 57322.55 88888.00 2006-04-24 18:15:46.532 114 13227.75 740.40 57323.89 88888.00 2006-04-24 18:15:47.532 114 13228.14 739.04 57323.53 88888.00 2006-04-24 18:15:48.532 114 13227.88 739.04 57322.67 88888.00 2006-04-24 18:15:49.532 114 13227.75 739.28 57323.16 88888.00 2006-04-24 18:15:50.532 114 13228.27 739.53 57323.29 88888.00 2006-04-24 18:15:51.532 114 13228.27 739.28 57323.65 88888.00 2006-04-24 18:15:52.532 114 13228.14 739.65 57323.41 88888.00 2006-04-24 18:15:53.532 114 13227.88 739.78 57323.65 88888.00 2006-04-24 18:15:54.532 114 13227.88 739.41 57323.04 88888.00 2006-04-24 18:15:55.532 114 13227.75 738.66 57323.04 88888.00 2006-04-24 18:15:56.532 114 13228.01 738.66 57322.92 88888.00 2006-04-24 18:15:57.532 114 13227.88 739.16 57322.80 88888.00 2006-04-24 18:15:58.532 114 13228.27 738.91 57323.29 88888.00 2006-04-24 18:15:59.532 114 13227.88 739.16 57323.77 88888.00 2006-04-24 18:16:00.532 114 13228.01 738.79 57323.29 88888.00 2006-04-24 18:16:01.532 114 13228.01 739.53 57323.41 88888.00 2006-04-24 18:16:02.532 114 13227.75 739.16 57323.53 88888.00 2006-04-24 18:16:03.532 114 13227.88 738.91 57323.53 88888.00 2006-04-24 18:16:04.532 114 13227.49 739.78 57323.53 88888.00 2006-04-24 18:16:05.532 114 13227.88 739.41 57323.16 88888.00 2006-04-24 18:16:06.532 114 13228.27 739.41 57323.41 88888.00 2006-04-24 18:16:07.532 114 13227.88 739.53 57322.67 88888.00 2006-04-24 18:16:08.532 114 13228.27 739.90 57323.41 88888.00 2006-04-24 18:16:09.532 114 13228.53 739.90 57323.53 88888.00 2006-04-24 18:16:10.532 114 13228.40 738.54 57323.29 88888.00 2006-04-24 18:16:11.532 114 13228.01 740.15 57323.77 88888.00 2006-04-24 18:16:12.532 114 13228.92 739.53 57322.80 88888.00 2006-04-24 18:16:13.532 114 13228.14 739.41 57323.53 88888.00 2006-04-24 18:16:14.532 114 13228.40 739.16 57323.65 88888.00 2006-04-24 18:16:15.532 114 13228.14 738.66 57323.65 88888.00 2006-04-24 18:16:16.532 114 13228.40 739.04 57323.77 88888.00 2006-04-24 18:16:17.532 114 13228.14 739.53 57323.16 88888.00 2006-04-24 18:16:18.532 114 13228.27 740.03 57323.65 88888.00 2006-04-24 18:16:19.532 114 13228.27 739.90 57323.29 88888.00 2006-04-24 18:16:20.532 114 13228.27 740.03 57323.29 88888.00 2006-04-24 18:16:21.532 114 13228.53 738.79 57323.53 88888.00 2006-04-24 18:16:22.532 114 13228.14 739.65 57323.16 88888.00 2006-04-24 18:16:23.532 114 13228.27 739.53 57323.29 88888.00 2006-04-24 18:16:24.532 114 13228.66 739.90 57323.04 88888.00 2006-04-24 18:16:25.532 114 13228.53 740.03 57323.65 88888.00 2006-04-24 18:16:26.532 114 13228.40 739.28 57323.65 88888.00 2006-04-24 18:16:27.532 114 13228.40 740.03 57323.53 88888.00 2006-04-24 18:16:28.532 114 13228.66 739.53 57323.89 88888.00 2006-04-24 18:16:29.532 114 13228.66 739.65 57323.29 88888.00 2006-04-24 18:16:30.532 114 13228.79 739.53 57323.16 88888.00 2006-04-24 18:16:31.532 114 13228.40 739.16 57323.16 88888.00 2006-04-24 18:16:32.532 114 13228.14 739.41 57323.29 88888.00 2006-04-24 18:16:33.532 114 13228.92 739.41 57324.14 88888.00 2006-04-24 18:16:34.532 114 13228.66 739.65 57323.16 88888.00 2006-04-24 18:16:35.532 114 13229.05 739.78 57323.77 88888.00 2006-04-24 18:16:36.532 114 13228.92 739.53 57323.53 88888.00 2006-04-24 18:16:37.532 114 13229.18 739.16 57323.53 88888.00 2006-04-24 18:16:38.532 114 13228.27 739.41 57323.16 88888.00 2006-04-24 18:16:39.532 114 13228.92 740.15 57323.89 88888.00 2006-04-24 18:16:40.532 114 13228.40 739.41 57323.29 88888.00 2006-04-24 18:16:41.532 114 13229.05 739.78 57324.26 88888.00 2006-04-24 18:16:42.532 114 13228.92 739.53 57323.41 88888.00 2006-04-24 18:16:43.532 114 13228.66 739.41 57323.29 88888.00 2006-04-24 18:16:44.532 114 13228.79 739.53 57323.65 88888.00 2006-04-24 18:16:45.532 114 13228.66 739.04 57323.89 88888.00 2006-04-24 18:16:46.532 114 13227.75 739.41 57324.39 88888.00 2006-04-24 18:16:47.532 114 13228.92 739.53 57323.29 88888.00 2006-04-24 18:16:48.532 114 13227.88 739.65 57323.77 88888.00 2006-04-24 18:16:49.532 114 13228.79 739.28 57323.16 88888.00 2006-04-24 18:16:50.532 114 13228.79 739.53 57324.14 88888.00 2006-04-24 18:16:51.532 114 13228.53 740.03 57323.89 88888.00 2006-04-24 18:16:52.532 114 13229.05 739.53 57323.16 88888.00 2006-04-24 18:16:53.532 114 13228.27 740.03 57323.53 88888.00 2006-04-24 18:16:54.532 114 13228.92 739.41 57323.16 88888.00 2006-04-24 18:16:55.532 114 13228.53 739.41 57324.02 88888.00 2006-04-24 18:16:56.532 114 13228.92 739.28 57323.29 88888.00 2006-04-24 18:16:57.532 114 13228.27 739.04 57323.65 88888.00 2006-04-24 18:16:58.532 114 13228.14 739.41 57323.77 88888.00 2006-04-24 18:16:59.532 114 13228.79 740.03 57323.89 88888.00 2006-04-24 18:17:00.532 114 13228.40 739.65 57324.26 88888.00 2006-04-24 18:17:01.532 114 13227.75 739.16 57323.41 88888.00 2006-04-24 18:17:02.532 114 13228.92 740.15 57323.89 88888.00 2006-04-24 18:17:03.532 114 13228.66 739.65 57323.89 88888.00 2006-04-24 18:17:04.532 114 13229.18 739.41 57323.41 88888.00 2006-04-24 18:17:05.532 114 13228.53 740.03 57324.26 88888.00 2006-04-24 18:17:06.532 114 13228.79 739.53 57323.77 88888.00 2006-04-24 18:17:07.532 114 13228.79 740.03 57323.89 88888.00 2006-04-24 18:17:08.532 114 13228.27 739.41 57324.14 88888.00 2006-04-24 18:17:09.532 114 13229.18 739.78 57324.02 88888.00 2006-04-24 18:17:10.532 114 13228.79 739.16 57323.89 88888.00 2006-04-24 18:17:11.532 114 13229.05 739.78 57324.02 88888.00 2006-04-24 18:17:12.532 114 13228.27 739.28 57323.65 88888.00 2006-04-24 18:17:13.532 114 13228.92 739.78 57323.65 88888.00 2006-04-24 18:17:14.532 114 13229.18 739.65 57324.02 88888.00 2006-04-24 18:17:15.532 114 13228.40 739.78 57324.39 88888.00 2006-04-24 18:17:16.532 114 13228.66 738.91 57323.53 88888.00 2006-04-24 18:17:17.532 114 13229.31 738.79 57324.51 88888.00 2006-04-24 18:17:18.532 114 13229.05 739.78 57323.65 88888.00 2006-04-24 18:17:19.532 114 13228.14 739.65 57323.77 88888.00 2006-04-24 18:17:20.532 114 13228.92 739.41 57323.65 88888.00 2006-04-24 18:17:21.532 114 13229.18 739.41 57323.89 88888.00 2006-04-24 18:17:22.532 114 13228.92 739.78 57323.89 88888.00 2006-04-24 18:17:23.532 114 13229.18 740.15 57323.77 88888.00 2006-04-24 18:17:24.532 114 13228.92 739.53 57324.14 88888.00 2006-04-24 18:17:25.532 114 13228.27 739.53 57323.65 88888.00 2006-04-24 18:17:26.532 114 13229.05 740.03 57323.65 88888.00 2006-04-24 18:17:27.532 114 13229.44 739.90 57323.65 88888.00 2006-04-24 18:17:28.532 114 13228.79 739.16 57323.29 88888.00 2006-04-24 18:17:29.532 114 13229.83 739.04 57323.89 88888.00 2006-04-24 18:17:30.532 114 13228.66 739.41 57323.77 88888.00 2006-04-24 18:17:31.532 114 13228.92 739.04 57323.77 88888.00 2006-04-24 18:17:32.532 114 13228.66 739.28 57323.65 88888.00 2006-04-24 18:17:33.532 114 13229.31 739.53 57323.77 88888.00 2006-04-24 18:17:34.532 114 13229.57 739.04 57324.26 88888.00 2006-04-24 18:17:35.532 114 13228.92 738.79 57323.41 88888.00 2006-04-24 18:17:36.532 114 13228.92 738.91 57323.77 88888.00 2006-04-24 18:17:37.532 114 13229.31 738.91 57323.53 88888.00 2006-04-24 18:17:38.532 114 13229.18 738.79 57323.89 88888.00 2006-04-24 18:17:39.532 114 13229.44 738.91 57324.14 88888.00 2006-04-24 18:17:40.532 114 13229.96 739.78 57324.14 88888.00 2006-04-24 18:17:41.532 114 13228.66 739.53 57324.75 88888.00 2006-04-24 18:17:42.532 114 13229.31 739.16 57323.65 88888.00 2006-04-24 18:17:43.532 114 13229.31 739.78 57323.89 88888.00 2006-04-24 18:17:44.532 114 13228.79 739.04 57323.89 88888.00 2006-04-24 18:17:45.532 114 13229.05 739.28 57324.63 88888.00 2006-04-24 18:17:46.532 114 13228.92 739.28 57324.51 88888.00 2006-04-24 18:17:47.532 114 13229.05 738.91 57323.53 88888.00 2006-04-24 18:17:48.532 114 13229.18 739.04 57324.26 88888.00 2006-04-24 18:17:49.532 114 13229.31 738.42 57324.26 88888.00 2006-04-24 18:17:50.532 114 13229.57 739.28 57324.02 88888.00 2006-04-24 18:17:51.532 114 13228.92 738.91 57323.89 88888.00 2006-04-24 18:17:52.532 114 13229.44 738.91 57324.26 88888.00 2006-04-24 18:17:53.532 114 13229.83 739.16 57323.41 88888.00 2006-04-24 18:17:54.532 114 13229.44 738.66 57323.65 88888.00 2006-04-24 18:17:55.532 114 13229.44 738.91 57324.75 88888.00 2006-04-24 18:17:56.532 114 13229.57 738.66 57324.51 88888.00 2006-04-24 18:17:57.532 114 13229.31 738.54 57324.39 88888.00 2006-04-24 18:17:58.532 114 13230.09 738.79 57324.02 88888.00 2006-04-24 18:17:59.532 114 13229.05 738.79 57323.29 88888.00 2006-04-24 18:18:00.532 114 13228.40 738.17 57323.77 88888.00 2006-04-24 18:18:01.532 114 13229.57 738.91 57323.53 88888.00 2006-04-24 18:18:02.532 114 13229.83 738.91 57324.88 88888.00 2006-04-24 18:18:03.532 114 13228.79 738.04 57324.14 88888.00 2006-04-24 18:18:04.532 114 13229.18 738.79 57324.39 88888.00 2006-04-24 18:18:05.532 114 13229.57 738.04 57323.77 88888.00 2006-04-24 18:18:06.532 114 13229.18 739.28 57324.14 88888.00 2006-04-24 18:18:07.532 114 13229.57 738.66 57323.77 88888.00 2006-04-24 18:18:08.532 114 13229.18 739.53 57324.26 88888.00 2006-04-24 18:18:09.532 114 13229.05 739.16 57323.89 88888.00 2006-04-24 18:18:10.532 114 13229.83 739.04 57324.02 88888.00 2006-04-24 18:18:11.532 114 13229.31 739.41 57323.41 88888.00 2006-04-24 18:18:12.532 114 13230.09 739.04 57324.26 88888.00 2006-04-24 18:18:13.532 114 13229.70 738.79 57324.39 88888.00 2006-04-24 18:18:14.532 114 13229.70 739.41 57323.53 88888.00 2006-04-24 18:18:15.532 114 13230.22 739.04 57324.02 88888.00 2006-04-24 18:18:16.532 114 13229.44 739.65 57324.02 88888.00 2006-04-24 18:18:17.532 114 13229.44 738.91 57324.63 88888.00 2006-04-24 18:18:18.532 114 13229.70 739.04 57324.63 88888.00 2006-04-24 18:18:19.532 114 13229.83 739.16 57324.39 88888.00 2006-04-24 18:18:20.532 114 13229.83 739.78 57324.39 88888.00 2006-04-24 18:18:21.532 114 13229.57 739.04 57323.89 88888.00 2006-04-24 18:18:22.532 114 13230.22 738.91 57324.14 88888.00 2006-04-24 18:18:23.532 114 13229.18 739.41 57324.75 88888.00 2006-04-24 18:18:24.532 114 13229.44 737.80 57325.12 88888.00 2006-04-24 18:18:25.532 114 13229.31 738.91 57324.63 88888.00 2006-04-24 18:18:26.532 114 13229.44 739.28 57324.88 88888.00 2006-04-24 18:18:27.532 114 13229.31 738.79 57324.63 88888.00 2006-04-24 18:18:28.532 114 13229.70 738.79 57324.02 88888.00 2006-04-24 18:18:29.532 114 13229.05 739.16 57324.51 88888.00 2006-04-24 18:18:30.532 114 13229.96 738.54 57324.88 88888.00 2006-04-24 18:18:31.532 114 13229.44 738.79 57323.89 88888.00 2006-04-24 18:18:32.532 114 13229.57 738.29 57324.14 88888.00 2006-04-24 18:18:33.532 114 13229.44 738.91 57325.24 88888.00 2006-04-24 18:18:34.532 114 13229.70 738.79 57324.39 88888.00 2006-04-24 18:18:35.532 114 13229.83 739.04 57324.39 88888.00 2006-04-24 18:18:36.532 114 13229.31 739.53 57324.14 88888.00 2006-04-24 18:18:37.532 114 13229.96 738.54 57323.89 88888.00 2006-04-24 18:18:38.532 114 13229.31 738.91 57324.14 88888.00 2006-04-24 18:18:39.532 114 13229.44 738.29 57324.14 88888.00 2006-04-24 18:18:40.532 114 13229.70 738.91 57324.51 88888.00 2006-04-24 18:18:41.532 114 13229.83 738.66 57324.63 88888.00 2006-04-24 18:18:42.532 114 13230.22 738.54 57323.77 88888.00 2006-04-24 18:18:43.532 114 13229.83 738.91 57324.26 88888.00 2006-04-24 18:18:44.532 114 13229.44 739.16 57324.63 88888.00 2006-04-24 18:18:45.532 114 13229.18 739.04 57324.63 88888.00 2006-04-24 18:18:46.532 114 13229.44 739.16 57324.39 88888.00 2006-04-24 18:18:47.532 114 13228.92 738.91 57324.88 88888.00 2006-04-24 18:18:48.532 114 13229.18 738.54 57325.61 88888.00 2006-04-24 18:18:49.532 114 13229.83 739.28 57324.39 88888.00 2006-04-24 18:18:50.532 114 13229.44 738.66 57325.00 88888.00 2006-04-24 18:18:51.532 114 13229.31 738.66 57324.63 88888.00 2006-04-24 18:18:52.532 114 13229.18 738.42 57324.14 88888.00 2006-04-24 18:18:53.532 114 13229.31 738.54 57324.63 88888.00 2006-04-24 18:18:54.532 114 13229.70 738.54 57324.02 88888.00 2006-04-24 18:18:55.532 114 13229.44 738.42 57324.51 88888.00 2006-04-24 18:18:56.532 114 13229.57 738.91 57324.51 88888.00 2006-04-24 18:18:57.532 114 13229.57 738.91 57324.26 88888.00 2006-04-24 18:18:58.532 114 13228.79 738.42 57325.24 88888.00 2006-04-24 18:18:59.532 114 13229.83 739.04 57324.14 88888.00 2006-04-24 18:19:00.532 114 13229.31 738.54 57323.77 88888.00 2006-04-24 18:19:01.532 114 13229.18 738.91 57324.02 88888.00 2006-04-24 18:19:02.532 114 13229.31 738.91 57324.51 88888.00 2006-04-24 18:19:03.532 114 13228.66 739.53 57324.63 88888.00 2006-04-24 18:19:04.532 114 13229.70 738.91 57325.24 88888.00 2006-04-24 18:19:05.532 114 13229.83 739.41 57324.14 88888.00 2006-04-24 18:19:06.532 114 13229.31 738.66 57324.02 88888.00 2006-04-24 18:19:07.532 114 13229.44 739.16 57324.63 88888.00 2006-04-24 18:19:08.532 114 13229.57 738.79 57324.14 88888.00 2006-04-24 18:19:09.532 114 13229.83 739.28 57324.02 88888.00 2006-04-24 18:19:10.532 114 13229.83 738.91 57325.00 88888.00 2006-04-24 18:19:11.532 114 13229.31 739.28 57324.14 88888.00 2006-04-24 18:19:12.532 114 13229.31 738.91 57324.39 88888.00 2006-04-24 18:19:13.532 114 13229.44 738.91 57324.02 88888.00 2006-04-24 18:19:14.532 114 13229.05 738.66 57324.75 88888.00 2006-04-24 18:19:15.532 114 13229.83 739.16 57324.14 88888.00 2006-04-24 18:19:16.532 114 13229.05 738.17 57325.00 88888.00 2006-04-24 18:19:17.532 114 13228.79 739.04 57324.63 88888.00 2006-04-24 18:19:18.532 114 13229.31 739.04 57324.63 88888.00 2006-04-24 18:19:19.532 114 13229.05 739.04 57325.24 88888.00 2006-04-24 18:19:20.532 114 13229.83 739.04 57324.51 88888.00 2006-04-24 18:19:21.532 114 13229.31 739.28 57324.51 88888.00 2006-04-24 18:19:22.532 114 13230.22 738.54 57325.24 88888.00 2006-04-24 18:19:23.532 114 13229.57 738.54 57324.39 88888.00 2006-04-24 18:19:24.532 114 13229.96 738.42 57324.63 88888.00 2006-04-24 18:19:25.532 114 13230.74 739.04 57324.39 88888.00 2006-04-24 18:19:26.532 114 13230.22 739.04 57324.39 88888.00 2006-04-24 18:19:27.532 114 13229.05 738.91 57325.12 88888.00 2006-04-24 18:19:28.532 114 13228.79 738.79 57324.75 88888.00 2006-04-24 18:19:29.532 114 13229.44 738.29 57324.26 88888.00 2006-04-24 18:19:30.532 114 13230.48 739.04 57324.39 88888.00 2006-04-24 18:19:31.532 114 13229.96 738.91 57324.26 88888.00 2006-04-24 18:19:32.532 114 13230.09 739.04 57324.39 88888.00 2006-04-24 18:19:33.532 114 13230.22 739.16 57324.88 88888.00 2006-04-24 18:19:34.532 114 13229.57 738.66 57324.26 88888.00 2006-04-24 18:19:35.532 114 13230.22 738.79 57324.51 88888.00 2006-04-24 18:19:36.532 114 13229.83 739.41 57324.63 88888.00 2006-04-24 18:19:37.532 114 13230.09 738.79 57324.02 88888.00 2006-04-24 18:19:38.532 114 13229.83 738.66 57325.36 88888.00 2006-04-24 18:19:39.532 114 13229.83 738.17 57325.24 88888.00 2006-04-24 18:19:40.532 114 13229.44 738.29 57325.36 88888.00 2006-04-24 18:19:41.532 114 13229.44 738.54 57323.29 88888.00 2006-04-24 18:19:42.532 114 13229.05 738.54 57324.63 88888.00 2006-04-24 18:19:43.532 114 13230.74 739.41 57324.88 88888.00 2006-04-24 18:19:44.532 114 13230.35 739.04 57324.88 88888.00 2006-04-24 18:19:45.532 114 13230.09 738.29 57324.88 88888.00 2006-04-24 18:19:46.532 114 13229.83 738.17 57324.26 88888.00 2006-04-24 18:19:47.532 114 13229.70 738.91 57325.00 88888.00 2006-04-24 18:19:48.532 114 13230.22 738.91 57325.00 88888.00 2006-04-24 18:19:49.532 114 13229.44 739.16 57324.63 88888.00 2006-04-24 18:19:50.532 114 13230.09 739.16 57324.63 88888.00 2006-04-24 18:19:51.532 114 13230.61 738.54 57324.63 88888.00 2006-04-24 18:19:52.532 114 13230.48 738.79 57325.00 88888.00 2006-04-24 18:19:53.532 114 13230.61 739.16 57323.65 88888.00 2006-04-24 18:19:54.532 114 13230.61 738.79 57325.00 88888.00 2006-04-24 18:19:55.532 114 13229.96 739.04 57324.14 88888.00 2006-04-24 18:19:56.532 114 13230.22 738.91 57323.65 88888.00 2006-04-24 18:19:57.532 114 13229.70 739.04 57324.88 88888.00 2006-04-24 18:19:58.532 114 13230.35 738.79 57325.24 88888.00 2006-04-24 18:19:59.532 114 13230.09 739.28 57324.14 88888.00 2006-04-24 18:20:00.532 114 13230.48 739.04 57324.88 88888.00 2006-04-24 18:20:01.532 114 13230.09 738.66 57325.12 88888.00 2006-04-24 18:20:02.532 114 13229.57 738.66 57324.75 88888.00 2006-04-24 18:20:03.532 114 13231.00 738.79 57324.88 88888.00 2006-04-24 18:20:04.532 114 13229.70 739.78 57324.26 88888.00 2006-04-24 18:20:05.532 114 13229.31 739.16 57325.12 88888.00 2006-04-24 18:20:06.532 114 13230.09 739.78 57323.89 88888.00 2006-04-24 18:20:07.532 114 13229.83 738.91 57324.51 88888.00 2006-04-24 18:20:08.532 114 13230.61 739.04 57324.63 88888.00 2006-04-24 18:20:09.532 114 13230.35 738.29 57324.63 88888.00 2006-04-24 18:20:10.532 114 13230.09 739.16 57325.12 88888.00 2006-04-24 18:20:11.532 114 13230.09 738.91 57324.88 88888.00 2006-04-24 18:20:12.532 114 13230.61 738.91 57325.00 88888.00 2006-04-24 18:20:13.532 114 13229.83 738.04 57325.12 88888.00 2006-04-24 18:20:14.532 114 13230.35 738.42 57324.63 88888.00 2006-04-24 18:20:15.532 114 13230.48 738.91 57324.75 88888.00 2006-04-24 18:20:16.532 114 13230.48 738.91 57325.12 88888.00 2006-04-24 18:20:17.532 114 13230.74 739.28 57324.88 88888.00 2006-04-24 18:20:18.532 114 13230.74 738.91 57324.63 88888.00 2006-04-24 18:20:19.532 114 13230.35 738.54 57325.00 88888.00 2006-04-24 18:20:20.532 114 13229.83 738.79 57324.63 88888.00 2006-04-24 18:20:21.532 114 13230.48 738.42 57325.00 88888.00 2006-04-24 18:20:22.532 114 13229.83 738.79 57325.48 88888.00 2006-04-24 18:20:23.532 114 13230.61 738.54 57324.63 88888.00 2006-04-24 18:20:24.532 114 13230.87 738.17 57325.61 88888.00 2006-04-24 18:20:25.532 114 13230.48 738.79 57325.24 88888.00 2006-04-24 18:20:26.532 114 13229.83 738.79 57325.12 88888.00 2006-04-24 18:20:27.532 114 13230.48 739.28 57324.88 88888.00 2006-04-24 18:20:28.532 114 13229.96 739.04 57324.51 88888.00 2006-04-24 18:20:29.532 114 13230.22 738.91 57324.88 88888.00 2006-04-24 18:20:30.532 114 13230.09 739.41 57325.24 88888.00 2006-04-24 18:20:31.532 114 13231.00 738.42 57325.12 88888.00 2006-04-24 18:20:32.532 114 13230.74 739.28 57325.48 88888.00 2006-04-24 18:20:33.532 114 13229.83 739.28 57325.36 88888.00 2006-04-24 18:20:34.532 114 13230.87 738.66 57325.24 88888.00 2006-04-24 18:20:35.532 114 13230.61 738.91 57325.00 88888.00 2006-04-24 18:20:36.532 114 13229.96 739.04 57325.48 88888.00 2006-04-24 18:20:37.532 114 13230.61 738.54 57325.61 88888.00 2006-04-24 18:20:38.532 114 13230.22 738.91 57325.24 88888.00 2006-04-24 18:20:39.532 114 13230.87 738.66 57325.00 88888.00 2006-04-24 18:20:40.532 114 13230.74 738.66 57325.00 88888.00 2006-04-24 18:20:41.532 114 13231.26 738.66 57325.61 88888.00 2006-04-24 18:20:42.532 114 13230.22 739.04 57324.75 88888.00 2006-04-24 18:20:43.532 114 13230.48 739.28 57325.24 88888.00 2006-04-24 18:20:44.532 114 13230.61 739.04 57325.85 88888.00 2006-04-24 18:20:45.532 114 13230.87 739.16 57324.88 88888.00 2006-04-24 18:20:46.532 114 13229.83 739.41 57325.00 88888.00 2006-04-24 18:20:47.532 114 13230.22 738.54 57324.51 88888.00 2006-04-24 18:20:48.532 114 13230.35 739.04 57324.88 88888.00 2006-04-24 18:20:49.532 114 13231.13 738.54 57324.88 88888.00 2006-04-24 18:20:50.532 114 13231.26 738.79 57324.75 88888.00 2006-04-24 18:20:51.532 114 13231.39 738.54 57324.88 88888.00 2006-04-24 18:20:52.532 114 13230.22 738.79 57325.24 88888.00 2006-04-24 18:20:53.532 114 13230.87 738.91 57325.00 88888.00 2006-04-24 18:20:54.532 114 13230.48 738.42 57325.12 88888.00 2006-04-24 18:20:55.532 114 13230.74 739.41 57325.85 88888.00 2006-04-24 18:20:56.532 114 13230.35 738.29 57325.36 88888.00 2006-04-24 18:20:57.532 114 13231.13 738.29 57325.61 88888.00 2006-04-24 18:20:58.532 114 13231.13 738.66 57325.61 88888.00 2006-04-24 18:20:59.532 114 13231.39 739.16 57325.36 88888.00 2006-04-24 18:21:00.532 114 13231.13 738.91 57324.88 88888.00 2006-04-24 18:21:01.532 114 13230.61 739.53 57325.36 88888.00 2006-04-24 18:21:02.532 114 13231.26 738.91 57325.48 88888.00 2006-04-24 18:21:03.532 114 13231.26 738.79 57325.36 88888.00 2006-04-24 18:21:04.532 114 13230.87 738.17 57325.24 88888.00 2006-04-24 18:21:05.532 114 13230.74 738.54 57325.36 88888.00 2006-04-24 18:21:06.532 114 13230.48 739.16 57325.48 88888.00 2006-04-24 18:21:07.532 114 13230.87 739.16 57324.51 88888.00 2006-04-24 18:21:08.532 114 13231.00 738.17 57325.73 88888.00 2006-04-24 18:21:09.532 114 13230.61 738.66 57325.48 88888.00 2006-04-24 18:21:10.532 114 13230.87 738.66 57325.00 88888.00 2006-04-24 18:21:11.532 114 13230.35 738.54 57325.00 88888.00 2006-04-24 18:21:12.532 114 13231.13 738.91 57325.73 88888.00 2006-04-24 18:21:13.532 114 13230.87 738.29 57325.00 88888.00 2006-04-24 18:21:14.532 114 13231.13 738.66 57325.00 88888.00 2006-04-24 18:21:15.532 114 13230.61 738.54 57324.51 88888.00 2006-04-24 18:21:16.532 114 13231.13 738.54 57324.88 88888.00 2006-04-24 18:21:17.532 114 13230.74 738.79 57325.24 88888.00 2006-04-24 18:21:18.532 114 13230.61 738.79 57325.36 88888.00 2006-04-24 18:21:19.532 114 13230.22 738.54 57325.48 88888.00 2006-04-24 18:21:20.532 114 13231.39 738.54 57325.36 88888.00 2006-04-24 18:21:21.532 114 13231.13 738.54 57325.61 88888.00 2006-04-24 18:21:22.532 114 13231.00 739.41 57325.00 88888.00 2006-04-24 18:21:23.532 114 13231.00 738.54 57325.73 88888.00 2006-04-24 18:21:24.532 114 13231.26 738.79 57325.61 88888.00 2006-04-24 18:21:25.532 114 13230.87 738.17 57325.97 88888.00 2006-04-24 18:21:26.532 114 13231.52 739.04 57325.48 88888.00 2006-04-24 18:21:27.532 114 13230.74 738.17 57325.48 88888.00 2006-04-24 18:21:28.532 114 13231.26 738.79 57324.75 88888.00 2006-04-24 18:21:29.532 114 13230.87 738.79 57324.75 88888.00 2006-04-24 18:21:30.532 114 13231.52 739.53 57325.61 88888.00 2006-04-24 18:21:31.532 114 13230.61 738.42 57324.39 88888.00 2006-04-24 18:21:32.532 114 13231.00 738.42 57325.24 88888.00 2006-04-24 18:21:33.532 114 13230.48 738.66 57324.39 88888.00 2006-04-24 18:21:34.532 114 13231.00 738.54 57325.48 88888.00 2006-04-24 18:21:35.532 114 13231.39 739.16 57325.24 88888.00 2006-04-24 18:21:36.532 114 13230.87 738.66 57325.73 88888.00 2006-04-24 18:21:37.532 114 13231.65 738.66 57324.51 88888.00 2006-04-24 18:21:38.532 114 13231.13 738.91 57324.88 88888.00 2006-04-24 18:21:39.532 114 13231.39 738.17 57325.12 88888.00 2006-04-24 18:21:40.532 114 13230.87 738.42 57325.24 88888.00 2006-04-24 18:21:41.532 114 13232.04 738.17 57324.88 88888.00 2006-04-24 18:21:42.532 114 13231.65 738.17 57325.36 88888.00 2006-04-24 18:21:43.532 114 13231.39 739.16 57324.75 88888.00 2006-04-24 18:21:44.532 114 13230.87 738.91 57325.00 88888.00 2006-04-24 18:21:45.532 114 13231.26 738.54 57325.12 88888.00 2006-04-24 18:21:46.532 114 13231.13 739.16 57324.75 88888.00 2006-04-24 18:21:47.532 114 13231.00 738.54 57325.24 88888.00 2006-04-24 18:21:48.532 114 13230.87 738.54 57325.36 88888.00 2006-04-24 18:21:49.532 114 13231.00 738.79 57325.00 88888.00 2006-04-24 18:21:50.532 114 13230.87 738.29 57325.12 88888.00 2006-04-24 18:21:51.532 114 13231.00 738.54 57324.75 88888.00 2006-04-24 18:21:52.532 114 13231.39 739.28 57325.48 88888.00 2006-04-24 18:21:53.532 114 13231.39 738.29 57324.39 88888.00 2006-04-24 18:21:54.532 114 13231.39 737.80 57324.88 88888.00 2006-04-24 18:21:55.532 114 13231.13 738.91 57325.24 88888.00 2006-04-24 18:21:56.532 114 13230.74 738.42 57325.36 88888.00 2006-04-24 18:21:57.532 114 13230.87 737.55 57324.75 88888.00 2006-04-24 18:21:58.532 114 13232.30 738.66 57324.75 88888.00 2006-04-24 18:21:59.532 114 13231.26 738.79 57325.00 88888.00 2006-04-24 18:22:00.532 114 13231.39 737.92 57325.24 88888.00 2006-04-24 18:22:01.532 114 13231.52 739.16 57325.36 88888.00 2006-04-24 18:22:02.532 114 13230.87 738.17 57325.73 88888.00 2006-04-24 18:22:03.532 114 13231.39 738.79 57325.36 88888.00 2006-04-24 18:22:04.532 114 13230.74 738.29 57324.75 88888.00 2006-04-24 18:22:05.532 114 13231.39 738.79 57325.24 88888.00 2006-04-24 18:22:06.532 114 13231.26 738.17 57324.63 88888.00 2006-04-24 18:22:07.532 114 13231.52 738.42 57324.88 88888.00 2006-04-24 18:22:08.532 114 13231.00 738.54 57325.36 88888.00 2006-04-24 18:22:09.532 114 13231.91 738.29 57324.39 88888.00 2006-04-24 18:22:10.532 114 13231.52 738.66 57325.24 88888.00 2006-04-24 18:22:11.532 114 13231.78 738.66 57325.48 88888.00 2006-04-24 18:22:12.532 114 13231.52 738.54 57325.61 88888.00 2006-04-24 18:22:13.532 114 13232.17 739.04 57324.75 88888.00 2006-04-24 18:22:14.532 114 13231.39 738.66 57325.12 88888.00 2006-04-24 18:22:15.532 114 13231.52 738.17 57325.36 88888.00 2006-04-24 18:22:16.532 114 13231.39 738.29 57325.48 88888.00 2006-04-24 18:22:17.532 114 13231.13 739.04 57325.00 88888.00 2006-04-24 18:22:18.532 114 13231.78 738.42 57325.36 88888.00 2006-04-24 18:22:19.532 114 13232.56 739.28 57324.63 88888.00 2006-04-24 18:22:20.532 114 13231.65 738.79 57325.24 88888.00 2006-04-24 18:22:21.532 114 13231.00 738.66 57325.24 88888.00 2006-04-24 18:22:22.532 114 13232.04 738.54 57325.48 88888.00 2006-04-24 18:22:23.532 114 13232.04 738.42 57325.12 88888.00 2006-04-24 18:22:24.532 114 13232.43 738.54 57324.63 88888.00 2006-04-24 18:22:25.532 114 13231.39 738.91 57324.75 88888.00 2006-04-24 18:22:26.532 114 13231.65 738.66 57324.88 88888.00 2006-04-24 18:22:27.532 114 13231.65 738.54 57325.24 88888.00 2006-04-24 18:22:28.532 114 13232.04 738.42 57324.63 88888.00 2006-04-24 18:22:29.532 114 13231.26 738.91 57325.61 88888.00 2006-04-24 18:22:30.532 114 13232.56 738.66 57324.75 88888.00 2006-04-24 18:22:31.532 114 13231.00 738.29 57325.24 88888.00 2006-04-24 18:22:32.532 114 13231.39 738.91 57325.73 88888.00 2006-04-24 18:22:33.532 114 13231.91 738.29 57325.61 88888.00 2006-04-24 18:22:34.532 114 13231.52 737.92 57325.00 88888.00 2006-04-24 18:22:35.532 114 13231.91 738.54 57324.75 88888.00 2006-04-24 18:22:36.532 114 13231.52 738.66 57325.24 88888.00 2006-04-24 18:22:37.532 114 13231.91 738.54 57325.24 88888.00 2006-04-24 18:22:38.532 114 13231.52 738.79 57325.24 88888.00 2006-04-24 18:22:39.532 114 13232.17 738.17 57325.24 88888.00 2006-04-24 18:22:40.532 114 13231.39 738.79 57325.24 88888.00 2006-04-24 18:22:41.532 114 13231.26 738.42 57325.00 88888.00 2006-04-24 18:22:42.532 114 13231.52 738.29 57325.73 88888.00 2006-04-24 18:22:43.532 114 13232.43 738.17 57325.00 88888.00 2006-04-24 18:22:44.532 114 13232.30 738.42 57325.36 88888.00 2006-04-24 18:22:45.532 114 13231.78 738.66 57325.00 88888.00 2006-04-24 18:22:46.532 114 13231.65 738.42 57325.36 88888.00 2006-04-24 18:22:47.532 114 13232.04 737.92 57324.75 88888.00 2006-04-24 18:22:48.532 114 13232.43 738.66 57325.36 88888.00 2006-04-24 18:22:49.532 114 13231.78 739.04 57324.75 88888.00 2006-04-24 18:22:50.532 114 13231.78 738.66 57324.88 88888.00 2006-04-24 18:22:51.532 114 13231.91 738.54 57325.85 88888.00 2006-04-24 18:22:52.532 114 13231.52 737.92 57325.12 88888.00 2006-04-24 18:22:53.532 114 13231.78 738.79 57325.36 88888.00 2006-04-24 18:22:54.532 114 13232.30 737.55 57325.24 88888.00 2006-04-24 18:22:55.532 114 13232.17 738.42 57325.00 88888.00 2006-04-24 18:22:56.532 114 13232.30 738.17 57325.12 88888.00 2006-04-24 18:22:57.532 114 13231.78 738.17 57325.36 88888.00 2006-04-24 18:22:58.532 114 13232.17 738.17 57325.12 88888.00 2006-04-24 18:22:59.532 114 13232.30 738.04 57325.36 88888.00 2006-04-24 18:23:00.532 114 13232.56 737.80 57325.48 88888.00 2006-04-24 18:23:01.532 114 13232.04 738.17 57325.36 88888.00 2006-04-24 18:23:02.532 114 13231.91 738.29 57325.36 88888.00 2006-04-24 18:23:03.532 114 13232.56 738.29 57325.36 88888.00 2006-04-24 18:23:04.532 114 13232.95 738.42 57325.61 88888.00 2006-04-24 18:23:05.532 114 13232.30 738.17 57325.97 88888.00 2006-04-24 18:23:06.532 114 13232.43 738.29 57325.61 88888.00 2006-04-24 18:23:07.532 114 13232.17 738.17 57325.00 88888.00 2006-04-24 18:23:08.532 114 13232.82 738.91 57324.75 88888.00 2006-04-24 18:23:09.532 114 13232.30 737.67 57325.61 88888.00 2006-04-24 18:23:10.532 114 13232.17 738.29 57325.36 88888.00 2006-04-24 18:23:11.532 114 13233.21 738.17 57325.36 88888.00 2006-04-24 18:23:12.532 114 13232.69 738.42 57325.61 88888.00 2006-04-24 18:23:13.532 114 13233.08 737.92 57325.36 88888.00 2006-04-24 18:23:14.532 114 13232.43 737.80 57325.73 88888.00 2006-04-24 18:23:15.532 114 13233.21 738.79 57325.36 88888.00 2006-04-24 18:23:16.532 114 13233.21 737.92 57325.12 88888.00 2006-04-24 18:23:17.532 114 13232.82 738.42 57325.48 88888.00 2006-04-24 18:23:18.532 114 13232.69 738.79 57325.00 88888.00 2006-04-24 18:23:19.532 114 13232.95 738.66 57325.48 88888.00 2006-04-24 18:23:20.532 114 13233.08 737.67 57325.12 88888.00 2006-04-24 18:23:21.532 114 13232.82 738.17 57325.24 88888.00 2006-04-24 18:23:22.532 114 13232.82 738.54 57324.88 88888.00 2006-04-24 18:23:23.532 114 13233.34 738.42 57325.48 88888.00 2006-04-24 18:23:24.532 114 13232.95 738.17 57325.24 88888.00 2006-04-24 18:23:25.532 114 13233.21 737.80 57325.00 88888.00 2006-04-24 18:23:26.532 114 13232.17 738.54 57325.85 88888.00 2006-04-24 18:23:27.532 114 13232.30 738.29 57325.97 88888.00 2006-04-24 18:23:28.532 114 13232.56 738.66 57325.24 88888.00 2006-04-24 18:23:29.532 114 13232.56 738.66 57325.24 88888.00 2006-04-24 18:23:30.532 114 13233.08 738.42 57325.48 88888.00 2006-04-24 18:23:31.532 114 13233.73 738.17 57324.88 88888.00 2006-04-24 18:23:32.532 114 13232.95 739.41 57325.24 88888.00 2006-04-24 18:23:33.532 114 13232.82 737.92 57325.00 88888.00 2006-04-24 18:23:34.532 114 13233.21 738.42 57325.12 88888.00 2006-04-24 18:23:35.532 114 13232.04 738.42 57325.00 88888.00 2006-04-24 18:23:36.532 114 13233.08 738.91 57325.24 88888.00 2006-04-24 18:23:37.532 114 13233.34 739.04 57325.12 88888.00 2006-04-24 18:23:38.532 114 13232.82 738.42 57325.97 88888.00 2006-04-24 18:23:39.532 114 13232.95 737.92 57324.88 88888.00 2006-04-24 18:23:40.532 114 13232.69 738.17 57325.48 88888.00 2006-04-24 18:23:41.532 114 13232.95 739.28 57325.24 88888.00 2006-04-24 18:23:42.532 114 13232.95 738.17 57325.12 88888.00 2006-04-24 18:23:43.532 114 13232.82 738.42 57325.00 88888.00 2006-04-24 18:23:44.532 114 13232.43 738.17 57325.24 88888.00 2006-04-24 18:23:45.532 114 13232.30 738.54 57325.12 88888.00 2006-04-24 18:23:46.532 114 13232.43 737.92 57325.85 88888.00 2006-04-24 18:23:47.532 114 13232.82 737.92 57325.48 88888.00 2006-04-24 18:23:48.532 114 13233.21 738.04 57325.12 88888.00 2006-04-24 18:23:49.532 114 13232.17 738.04 57325.24 88888.00 2006-04-24 18:23:50.532 114 13232.82 738.29 57325.61 88888.00 2006-04-24 18:23:51.532 114 13233.34 738.04 57325.97 88888.00 2006-04-24 18:23:52.532 114 13233.08 738.42 57325.00 88888.00 2006-04-24 18:23:53.532 114 13232.04 738.54 57324.88 88888.00 2006-04-24 18:23:54.532 114 13233.21 737.67 57324.88 88888.00 2006-04-24 18:23:55.532 114 13233.21 738.29 57325.24 88888.00 2006-04-24 18:23:56.532 114 13233.08 737.55 57324.75 88888.00 2006-04-24 18:23:57.532 114 13232.95 738.17 57325.24 88888.00 2006-04-24 18:23:58.532 114 13233.34 738.04 57325.48 88888.00 2006-04-24 18:23:59.532 114 13232.95 738.66 57325.48 88888.00 2006-04-24 18:24:00.532 114 13233.08 737.67 57325.24 88888.00 2006-04-24 18:24:01.532 114 13233.08 737.80 57324.88 88888.00 2006-04-24 18:24:02.532 114 13232.95 737.67 57325.12 88888.00 2006-04-24 18:24:03.532 114 13233.73 737.55 57325.24 88888.00 2006-04-24 18:24:04.532 114 13233.21 738.17 57325.48 88888.00 2006-04-24 18:24:05.532 114 13233.47 737.80 57325.48 88888.00 2006-04-24 18:24:06.532 114 13233.21 737.80 57325.24 88888.00 2006-04-24 18:24:07.532 114 13233.34 737.92 57325.73 88888.00 2006-04-24 18:24:08.532 114 13233.47 737.80 57324.51 88888.00 2006-04-24 18:24:09.532 114 13233.47 737.43 57325.24 88888.00 2006-04-24 18:24:10.532 114 13233.34 737.30 57325.12 88888.00 2006-04-24 18:24:11.532 114 13233.34 737.43 57325.48 88888.00 2006-04-24 18:24:12.532 114 13232.30 737.18 57325.24 88888.00 2006-04-24 18:24:13.532 114 13233.73 737.05 57325.36 88888.00 2006-04-24 18:24:14.532 114 13233.60 737.92 57325.48 88888.00 2006-04-24 18:24:15.532 114 13232.95 737.18 57324.26 88888.00 2006-04-24 18:24:16.532 114 13233.60 737.55 57325.00 88888.00 2006-04-24 18:24:17.532 114 13232.82 737.55 57325.00 88888.00 2006-04-24 18:24:18.532 114 13233.21 737.30 57325.12 88888.00 2006-04-24 18:24:19.532 114 13233.21 737.55 57325.12 88888.00 2006-04-24 18:24:20.532 114 13233.60 737.43 57325.12 88888.00 2006-04-24 18:24:21.532 114 13233.21 737.30 57324.63 88888.00 2006-04-24 18:24:22.532 114 13232.56 738.04 57324.88 88888.00 2006-04-24 18:24:23.532 114 13232.82 737.18 57324.88 88888.00 2006-04-24 18:24:24.532 114 13233.47 737.18 57325.61 88888.00 2006-04-24 18:24:25.532 114 13233.08 737.67 57325.24 88888.00 2006-04-24 18:24:26.532 114 13232.95 737.05 57325.48 88888.00 2006-04-24 18:24:27.532 114 13233.47 737.43 57325.12 88888.00 2006-04-24 18:24:28.532 114 13233.47 737.80 57325.36 88888.00 2006-04-24 18:24:29.532 114 13233.47 736.31 57325.24 88888.00 2006-04-24 18:24:30.532 114 13232.95 737.18 57325.48 88888.00 2006-04-24 18:24:32.532 114 13233.34 737.05 57325.24 88888.00 2006-04-24 18:24:33.532 114 13233.73 737.30 57325.24 88888.00 2006-04-24 18:24:34.532 114 13233.34 737.43 57324.75 88888.00 2006-04-24 18:24:35.532 114 13233.21 737.05 57325.73 88888.00 2006-04-24 18:24:36.532 114 13233.73 737.43 57325.00 88888.00 2006-04-24 18:24:37.532 114 13233.60 737.05 57325.85 88888.00 2006-04-24 18:24:38.532 114 13233.47 737.18 57325.24 88888.00 2006-04-24 18:24:39.532 114 13232.95 737.92 57325.36 88888.00 2006-04-24 18:24:40.532 114 13233.34 737.43 57325.73 88888.00 2006-04-24 18:24:41.532 114 13234.38 737.43 57325.73 88888.00 2006-04-24 18:24:42.532 114 13233.60 736.81 57325.48 88888.00 2006-04-24 18:24:43.532 114 13233.60 736.68 57325.12 88888.00 2006-04-24 18:24:44.532 114 13232.82 736.81 57325.24 88888.00 2006-04-24 18:24:45.532 114 13233.47 736.56 57325.12 88888.00 2006-04-24 18:24:46.532 114 13233.60 736.56 57325.61 88888.00 2006-04-24 18:24:47.532 114 13233.47 736.81 57325.36 88888.00 2006-04-24 18:24:48.532 114 13233.86 737.30 57325.00 88888.00 2006-04-24 18:24:49.532 114 13234.12 737.18 57325.48 88888.00 2006-04-24 18:24:50.532 114 13234.50 736.19 57325.00 88888.00 2006-04-24 18:24:51.532 114 13233.99 737.55 57325.36 88888.00 2006-04-24 18:24:52.532 114 13233.21 736.56 57325.24 88888.00 2006-04-24 18:24:53.532 114 13234.12 737.43 57325.24 88888.00 2006-04-24 18:24:54.532 114 13234.63 737.43 57325.24 88888.00 2006-04-24 18:24:55.532 114 13233.60 736.56 57325.00 88888.00 2006-04-24 18:24:56.532 114 13234.50 736.68 57325.12 88888.00 2006-04-24 18:24:57.532 114 13233.73 736.19 57325.24 88888.00 2006-04-24 18:24:58.532 114 13234.25 736.43 57325.85 88888.00 2006-04-24 18:24:59.532 114 13233.73 736.31 57325.48 88888.00 2006-04-24 18:25:00.532 114 13233.99 736.81 57325.73 88888.00 2006-04-24 18:25:01.532 114 13233.86 736.68 57325.12 88888.00 2006-04-24 18:25:02.532 114 13234.25 736.68 57325.00 88888.00 2006-04-24 18:25:03.532 114 13234.12 736.81 57325.24 88888.00 2006-04-24 18:25:04.532 114 13234.63 736.93 57324.88 88888.00 2006-04-24 18:25:05.532 114 13234.38 736.68 57325.61 88888.00 2006-04-24 18:25:06.532 114 13233.86 736.68 57325.00 88888.00 2006-04-24 18:25:07.532 114 13234.50 736.43 57324.88 88888.00 2006-04-24 18:25:08.532 114 13234.63 736.81 57325.00 88888.00 2006-04-24 18:25:09.532 114 13234.12 737.43 57325.12 88888.00 2006-04-24 18:25:10.532 114 13234.12 736.43 57325.61 88888.00 2006-04-24 18:25:11.532 114 13234.38 736.68 57325.24 88888.00 2006-04-24 18:25:12.532 114 13234.89 736.19 57325.73 88888.00 2006-04-24 18:25:13.532 114 13233.86 736.19 57324.88 88888.00 2006-04-24 18:25:14.532 114 13234.63 736.06 57325.73 88888.00 2006-04-24 18:25:15.532 114 13234.50 736.19 57325.36 88888.00 2006-04-24 18:25:16.532 114 13234.12 736.43 57325.24 88888.00 2006-04-24 18:25:17.532 114 13234.76 736.81 57325.85 88888.00 2006-04-24 18:25:18.532 114 13234.76 736.06 57325.36 88888.00 2006-04-24 18:25:19.532 114 13233.99 736.81 57325.36 88888.00 2006-04-24 18:25:20.532 114 13234.50 737.05 57325.12 88888.00 2006-04-24 18:25:21.532 114 13234.12 736.31 57325.61 88888.00 2006-04-24 18:25:22.532 114 13234.89 735.94 57325.36 88888.00 2006-04-24 18:25:23.532 114 13234.76 736.56 57325.97 88888.00 2006-04-24 18:25:24.532 114 13234.38 736.31 57325.36 88888.00 2006-04-24 18:25:25.532 114 13235.41 735.69 57324.88 88888.00 2006-04-24 18:25:26.532 114 13234.38 736.31 57324.75 88888.00 2006-04-24 18:25:27.532 114 13235.54 736.56 57325.24 88888.00 2006-04-24 18:25:28.532 114 13234.38 736.06 57325.73 88888.00 2006-04-24 18:25:29.531 114 13235.02 736.06 57325.36 88888.00 2006-04-24 18:25:30.531 114 13234.12 736.19 57325.36 88888.00 2006-04-24 18:25:31.531 114 13234.89 735.69 57325.48 88888.00 2006-04-24 18:25:32.531 114 13235.15 735.57 57325.36 88888.00 2006-04-24 18:25:33.531 114 13234.38 736.19 57325.48 88888.00 2006-04-24 18:25:34.531 114 13235.28 736.43 57325.73 88888.00 2006-04-24 18:25:35.531 114 13234.63 736.56 57325.97 88888.00 2006-04-24 18:25:36.531 114 13234.89 736.19 57325.73 88888.00 2006-04-24 18:25:37.531 114 13234.38 736.56 57325.73 88888.00 2006-04-24 18:25:38.531 114 13234.76 736.31 57325.36 88888.00 2006-04-24 18:25:39.531 114 13234.76 735.57 57325.73 88888.00 2006-04-24 18:25:40.531 114 13234.89 736.43 57325.48 88888.00 2006-04-24 18:25:41.531 114 13234.63 736.56 57325.00 88888.00 2006-04-24 18:25:42.531 114 13235.02 735.57 57325.36 88888.00 2006-04-24 18:25:43.531 114 13234.50 735.82 57326.10 88888.00 2006-04-24 18:25:44.531 114 13234.76 735.44 57325.00 88888.00 2006-04-24 18:25:45.531 114 13234.63 735.94 57325.12 88888.00 2006-04-24 18:25:46.531 114 13234.63 736.19 57325.00 88888.00 2006-04-24 18:25:47.531 114 13234.63 736.81 57326.10 88888.00 2006-04-24 18:25:48.531 114 13235.28 735.94 57325.61 88888.00 2006-04-24 18:25:49.531 114 13234.38 735.82 57326.10 88888.00 2006-04-24 18:25:50.531 114 13234.89 736.06 57325.24 88888.00 2006-04-24 18:25:51.531 114 13235.02 736.56 57325.48 88888.00 2006-04-24 18:25:52.531 114 13235.41 736.19 57325.00 88888.00 2006-04-24 18:25:53.531 114 13235.28 735.94 57325.61 88888.00 2006-04-24 18:25:54.531 114 13234.89 735.32 57326.10 88888.00 2006-04-24 18:25:55.531 114 13234.89 735.94 57325.00 88888.00 2006-04-24 18:25:56.531 114 13235.93 736.19 57325.12 88888.00 2006-04-24 18:25:57.531 114 13234.76 735.94 57325.97 88888.00 2006-04-24 18:25:58.531 114 13235.54 736.19 57325.36 88888.00 2006-04-24 18:25:59.531 114 13235.41 735.20 57325.61 88888.00 2006-04-24 18:26:00.531 114 13235.15 735.94 57325.36 88888.00 2006-04-24 18:26:01.531 114 13234.89 736.19 57325.61 88888.00 2006-04-24 18:26:02.531 114 13234.89 734.95 57325.48 88888.00 2006-04-24 18:26:03.531 114 13235.15 736.56 57324.75 88888.00 2006-04-24 18:26:04.531 114 13234.89 735.82 57325.85 88888.00 2006-04-24 18:26:05.531 114 13234.89 736.43 57325.00 88888.00 2006-04-24 18:26:06.531 114 13235.15 736.43 57325.48 88888.00 2006-04-24 18:26:07.531 114 13235.02 735.57 57324.75 88888.00 2006-04-24 18:26:08.531 114 13235.41 735.69 57325.73 88888.00 2006-04-24 18:26:09.531 114 13235.41 736.31 57325.97 88888.00 2006-04-24 18:26:10.531 114 13235.28 735.69 57326.59 88888.00 2006-04-24 18:26:11.531 114 13235.15 735.32 57325.85 88888.00 2006-04-24 18:26:12.531 114 13235.15 735.57 57325.73 88888.00 2006-04-24 18:26:13.531 114 13234.76 735.57 57326.22 88888.00 2006-04-24 18:26:14.531 114 13235.54 735.69 57325.85 88888.00 2006-04-24 18:26:15.531 114 13234.89 735.20 57325.12 88888.00 2006-04-24 18:26:16.531 114 13235.41 735.07 57325.73 88888.00 2006-04-24 18:26:17.531 114 13235.28 735.69 57325.24 88888.00 2006-04-24 18:26:18.531 114 13235.41 735.44 57325.73 88888.00 2006-04-24 18:26:19.531 114 13235.41 735.69 57325.73 88888.00 2006-04-24 18:26:20.531 114 13234.89 735.20 57325.12 88888.00 2006-04-24 18:26:21.531 114 13235.15 735.82 57325.61 88888.00 2006-04-24 18:26:22.531 114 13235.28 736.31 57325.12 88888.00 2006-04-24 18:26:23.531 114 13235.67 735.07 57325.97 88888.00 2006-04-24 18:26:24.531 114 13234.89 736.06 57325.12 88888.00 2006-04-24 18:26:25.531 114 13235.54 735.32 57325.24 88888.00 2006-04-24 18:26:26.531 114 13235.41 735.44 57324.51 88888.00 2006-04-24 18:26:27.531 114 13235.02 735.44 57325.12 88888.00 2006-04-24 18:26:28.531 114 13235.02 735.44 57324.75 88888.00 2006-04-24 18:26:29.531 114 13235.93 735.44 57325.36 88888.00 2006-04-24 18:26:30.531 114 13235.54 735.44 57325.73 88888.00 2006-04-24 18:26:32.531 114 13235.80 735.69 57325.48 88888.00 2006-04-24 18:26:33.531 114 13235.80 735.82 57325.48 88888.00 2006-04-24 18:26:34.531 114 13235.67 735.44 57325.48 88888.00 2006-04-24 18:26:35.531 114 13235.28 735.69 57325.36 88888.00 2006-04-24 18:26:36.531 114 13235.02 734.95 57325.36 88888.00 2006-04-24 18:26:37.531 114 13235.67 735.32 57325.12 88888.00 2006-04-24 18:26:38.531 114 13235.41 735.07 57325.85 88888.00 2006-04-24 18:26:39.531 114 13235.54 735.94 57325.85 88888.00 2006-04-24 18:26:40.531 114 13235.67 735.20 57325.85 88888.00 2006-04-24 18:26:41.531 114 13235.67 734.95 57324.88 88888.00 2006-04-24 18:26:42.531 114 13235.41 735.20 57325.97 88888.00 2006-04-24 18:26:43.531 114 13235.93 735.32 57325.97 88888.00 2006-04-24 18:26:44.531 114 13235.67 735.20 57325.73 88888.00 2006-04-24 18:26:45.531 114 13235.93 734.95 57325.36 88888.00 2006-04-24 18:26:46.531 114 13235.15 735.57 57325.97 88888.00 2006-04-24 18:26:47.531 114 13235.80 735.44 57325.36 88888.00 2006-04-24 18:26:48.531 114 13235.80 735.07 57325.61 88888.00 2006-04-24 18:26:49.531 114 13236.06 735.94 57326.10 88888.00 2006-04-24 18:26:50.531 114 13236.06 735.07 57325.85 88888.00 2006-04-24 18:26:51.531 114 13235.80 735.57 57325.61 88888.00 2006-04-24 18:26:52.531 114 13236.32 735.94 57325.85 88888.00 2006-04-24 18:26:53.531 114 13236.19 734.95 57325.97 88888.00 2006-04-24 18:26:54.531 114 13236.32 734.95 57325.36 88888.00 2006-04-24 18:26:55.531 114 13236.06 735.69 57325.24 88888.00 2006-04-24 18:26:56.531 114 13235.28 735.07 57325.36 88888.00 2006-04-24 18:26:57.531 114 13236.45 735.44 57325.85 88888.00 2006-04-24 18:26:58.531 114 13236.19 735.20 57325.24 88888.00 2006-04-24 18:26:59.531 114 13235.93 735.44 57325.48 88888.00 2006-04-24 18:27:00.531 114 13235.80 735.20 57324.88 88888.00 2006-04-24 18:27:01.531 114 13235.80 734.33 57326.10 88888.00 2006-04-24 18:27:02.531 114 13236.32 735.32 57326.46 88888.00 2006-04-24 18:27:03.531 114 13235.93 735.20 57325.85 88888.00 2006-04-24 18:27:04.531 114 13236.58 734.95 57325.97 88888.00 2006-04-24 18:27:05.531 114 13235.28 734.58 57325.24 88888.00 2006-04-24 18:27:06.531 114 13236.06 735.44 57325.24 88888.00 2006-04-24 18:27:07.531 114 13235.93 735.20 57325.97 88888.00 2006-04-24 18:27:08.531 114 13236.32 735.20 57325.61 88888.00 2006-04-24 18:27:09.531 114 13235.93 734.82 57325.36 88888.00 2006-04-24 18:27:10.531 114 13235.41 735.20 57325.24 88888.00 2006-04-24 18:27:11.531 114 13235.67 735.20 57325.36 88888.00 2006-04-24 18:27:12.531 114 13235.54 735.44 57325.36 88888.00 2006-04-24 18:27:13.531 114 13236.06 734.95 57325.24 88888.00 2006-04-24 18:27:14.531 114 13236.06 735.20 57325.85 88888.00 2006-04-24 18:27:15.531 114 13236.71 735.32 57325.36 88888.00 2006-04-24 18:27:16.531 114 13236.71 735.32 57325.85 88888.00 2006-04-24 18:27:17.531 114 13236.32 735.07 57325.48 88888.00 2006-04-24 18:27:18.531 114 13236.45 734.58 57325.73 88888.00 2006-04-24 18:27:19.531 114 13236.19 735.20 57325.36 88888.00 2006-04-24 18:27:20.531 114 13236.06 734.95 57325.61 88888.00 2006-04-24 18:27:21.531 114 13235.93 735.07 57325.61 88888.00 2006-04-24 18:27:22.531 114 13235.80 734.70 57325.24 88888.00 2006-04-24 18:27:23.531 114 13236.71 734.95 57325.48 88888.00 2006-04-24 18:27:24.531 114 13236.32 734.95 57325.85 88888.00 2006-04-24 18:27:25.531 114 13237.36 734.58 57326.10 88888.00 2006-04-24 18:27:26.531 114 13236.84 734.82 57325.73 88888.00 2006-04-24 18:27:27.531 114 13236.45 734.82 57326.34 88888.00 2006-04-24 18:27:28.531 114 13236.19 734.70 57325.73 88888.00 2006-04-24 18:27:29.531 114 13236.58 735.44 57325.36 88888.00 2006-04-24 18:27:30.531 114 13235.80 734.58 57325.48 88888.00 2006-04-24 18:27:31.531 114 13236.32 735.32 57325.48 88888.00 2006-04-24 18:27:32.531 114 13236.58 734.82 57326.10 88888.00 2006-04-24 18:27:33.531 114 13236.45 735.57 57325.12 88888.00 2006-04-24 18:27:34.531 114 13236.71 734.45 57325.24 88888.00 2006-04-24 18:27:35.531 114 13236.58 734.70 57326.10 88888.00 2006-04-24 18:27:36.531 114 13235.93 734.58 57325.61 88888.00 2006-04-24 18:27:37.531 114 13236.19 734.82 57325.48 88888.00 2006-04-24 18:27:38.531 114 13236.71 734.70 57325.00 88888.00 2006-04-24 18:27:39.531 114 13236.84 734.33 57325.00 88888.00 2006-04-24 18:27:40.531 114 13236.45 734.58 57325.36 88888.00 2006-04-24 18:27:41.531 114 13236.97 734.45 57325.85 88888.00 2006-04-24 18:27:42.531 114 13236.71 734.70 57325.61 88888.00 2006-04-24 18:27:43.531 114 13236.45 734.82 57326.10 88888.00 2006-04-24 18:27:44.531 114 13236.97 734.33 57325.36 88888.00 2006-04-24 18:27:45.531 114 13237.10 734.95 57325.73 88888.00 2006-04-24 18:27:46.531 114 13236.84 734.45 57325.85 88888.00 2006-04-24 18:27:47.531 114 13236.19 733.96 57325.48 88888.00 2006-04-24 18:27:48.531 114 13236.84 734.08 57325.12 88888.00 2006-04-24 18:27:49.531 114 13236.84 734.58 57325.48 88888.00 2006-04-24 18:27:50.531 114 13236.84 734.08 57326.34 88888.00 2006-04-24 18:27:51.531 114 13236.06 734.70 57325.24 88888.00 2006-04-24 18:27:52.531 114 13236.71 734.45 57325.48 88888.00 2006-04-24 18:27:53.531 114 13236.71 734.82 57325.85 88888.00 2006-04-24 18:27:54.531 114 13236.84 734.70 57325.24 88888.00 2006-04-24 18:27:55.531 114 13236.45 734.70 57325.85 88888.00 2006-04-24 18:27:56.531 114 13237.36 734.33 57325.97 88888.00 2006-04-24 18:27:57.531 114 13236.45 734.45 57325.48 88888.00 2006-04-24 18:27:58.531 114 13237.10 734.58 57325.97 88888.00 2006-04-24 18:27:59.531 114 13236.84 734.82 57325.24 88888.00 2006-04-24 18:28:00.531 114 13236.71 734.08 57325.00 88888.00 2006-04-24 18:28:01.531 114 13236.32 733.96 57325.73 88888.00 2006-04-24 18:28:02.531 114 13236.71 734.58 57325.97 88888.00 2006-04-24 18:28:03.531 114 13236.19 734.33 57325.24 88888.00 2006-04-24 18:28:04.531 114 13237.10 734.45 57325.73 88888.00 2006-04-24 18:28:05.531 114 13236.84 734.33 57325.85 88888.00 2006-04-24 18:28:06.531 114 13236.84 734.58 57325.36 88888.00 2006-04-24 18:28:07.531 114 13237.10 733.96 57325.73 88888.00 2006-04-24 18:28:08.531 114 13236.71 734.08 57325.36 88888.00 2006-04-24 18:28:09.531 114 13236.84 734.45 57325.24 88888.00 2006-04-24 18:28:10.531 114 13236.45 733.96 57324.75 88888.00 2006-04-24 18:28:11.531 114 13236.06 734.33 57325.48 88888.00 2006-04-24 18:28:12.531 114 13237.10 734.58 57325.48 88888.00 2006-04-24 18:28:13.531 114 13236.71 734.33 57326.10 88888.00 2006-04-24 18:28:14.531 114 13236.32 734.45 57325.24 88888.00 2006-04-24 18:28:15.531 114 13236.32 733.71 57325.73 88888.00 2006-04-24 18:28:16.531 114 13236.32 734.58 57325.36 88888.00 2006-04-24 18:28:17.531 114 13236.97 734.21 57325.36 88888.00 2006-04-24 18:28:18.531 114 13237.49 733.71 57325.61 88888.00 2006-04-24 18:28:19.531 114 13237.23 734.21 57325.48 88888.00 2006-04-24 18:28:20.531 114 13236.71 734.33 57325.85 88888.00 2006-04-24 18:28:21.531 114 13236.84 733.96 57325.12 88888.00 2006-04-24 18:28:22.531 114 13236.58 734.58 57324.75 88888.00 2006-04-24 18:28:23.531 114 13237.49 734.08 57325.73 88888.00 2006-04-24 18:28:24.531 114 13236.84 734.21 57325.48 88888.00 2006-04-24 18:28:25.531 114 13236.58 733.96 57325.12 88888.00 2006-04-24 18:28:26.531 114 13236.58 733.96 57325.61 88888.00 2006-04-24 18:28:27.531 114 13236.45 733.46 57325.48 88888.00 2006-04-24 18:28:28.531 114 13236.84 733.59 57325.48 88888.00 2006-04-24 18:28:29.531 114 13236.84 734.08 57325.12 88888.00 2006-04-24 18:28:30.531 114 13236.84 734.21 57325.97 88888.00 2006-04-24 18:28:31.531 114 13236.97 733.59 57325.48 88888.00 2006-04-24 18:28:32.531 114 13236.32 734.33 57325.85 88888.00 2006-04-24 18:28:33.531 114 13237.36 733.96 57325.85 88888.00 2006-04-24 18:28:34.531 114 13236.58 734.33 57325.61 88888.00 2006-04-24 18:28:35.531 114 13236.58 733.71 57325.61 88888.00 2006-04-24 18:28:36.531 114 13237.75 733.83 57326.10 88888.00 2006-04-24 18:28:37.531 114 13236.97 733.96 57324.63 88888.00 2006-04-24 18:28:38.531 114 13236.97 734.21 57325.61 88888.00 2006-04-24 18:28:39.531 114 13237.10 733.83 57325.36 88888.00 2006-04-24 18:28:40.531 114 13236.71 733.34 57325.48 88888.00 2006-04-24 18:28:41.531 114 13236.84 733.21 57325.24 88888.00 2006-04-24 18:28:42.531 114 13236.58 734.08 57325.61 88888.00 2006-04-24 18:28:43.531 114 13236.97 733.34 57325.12 88888.00 2006-04-24 18:28:44.531 114 13237.23 733.46 57325.24 88888.00 2006-04-24 18:28:45.531 114 13236.45 733.46 57325.12 88888.00 2006-04-24 18:28:46.531 114 13236.58 733.71 57325.12 88888.00 2006-04-24 18:28:47.531 114 13236.71 733.59 57324.75 88888.00 2006-04-24 18:28:48.531 114 13237.49 733.34 57325.24 88888.00 2006-04-24 18:28:49.531 114 13236.97 733.83 57325.00 88888.00 2006-04-24 18:28:50.531 114 13236.84 733.59 57325.61 88888.00 2006-04-24 18:28:51.531 114 13237.10 733.59 57325.61 88888.00 2006-04-24 18:28:52.531 114 13236.97 733.21 57325.24 88888.00 2006-04-24 18:28:53.531 114 13237.23 733.34 57325.73 88888.00 2006-04-24 18:28:54.531 114 13236.71 733.71 57325.24 88888.00 2006-04-24 18:28:55.531 114 13236.84 732.72 57325.48 88888.00 2006-04-24 18:28:56.531 114 13236.97 733.09 57325.48 88888.00 2006-04-24 18:28:57.531 114 13236.84 733.46 57325.61 88888.00 2006-04-24 18:28:58.531 114 13237.10 733.71 57325.24 88888.00 2006-04-24 18:28:59.531 114 13236.97 733.83 57325.12 88888.00 2006-04-24 18:29:00.531 114 13236.45 733.46 57325.61 88888.00 2006-04-24 18:29:01.531 114 13236.71 733.59 57325.61 88888.00 2006-04-24 18:29:02.531 114 13237.10 733.71 57325.24 88888.00 2006-04-24 18:29:03.531 114 13237.10 733.71 57325.24 88888.00 2006-04-24 18:29:04.531 114 13236.71 733.59 57325.73 88888.00 2006-04-24 18:29:05.531 114 13235.93 733.59 57324.88 88888.00 2006-04-24 18:29:06.531 114 13237.23 733.96 57325.61 88888.00 2006-04-24 18:29:07.531 114 13237.10 733.59 57325.61 88888.00 2006-04-24 18:29:08.531 114 13236.71 732.84 57325.61 88888.00 2006-04-24 18:29:09.531 114 13236.58 733.71 57325.61 88888.00 2006-04-24 18:29:10.531 114 13236.71 733.96 57325.85 88888.00 2006-04-24 18:29:11.531 114 13237.49 732.97 57325.36 88888.00 2006-04-24 18:29:12.531 114 13236.58 732.72 57325.00 88888.00 2006-04-24 18:29:13.531 114 13236.71 733.71 57325.73 88888.00 2006-04-24 18:29:14.531 114 13236.97 733.09 57325.48 88888.00 2006-04-24 18:29:15.531 114 13237.62 732.84 57325.36 88888.00 2006-04-24 18:29:16.531 114 13237.10 732.72 57325.85 88888.00 2006-04-24 18:29:17.531 114 13236.97 732.72 57325.12 88888.00 2006-04-24 18:29:18.531 114 13237.10 732.47 57325.48 88888.00 2006-04-24 18:29:19.531 114 13237.10 732.97 57325.61 88888.00 2006-04-24 18:29:20.531 114 13236.71 733.46 57326.10 88888.00 2006-04-24 18:29:21.531 114 13236.71 733.46 57325.85 88888.00 2006-04-24 18:29:22.531 114 13236.71 733.09 57325.85 88888.00 2006-04-24 18:29:23.531 114 13236.84 732.84 57325.85 88888.00 2006-04-24 18:29:24.531 114 13236.84 733.59 57325.24 88888.00 2006-04-24 18:29:25.531 114 13236.71 733.09 57325.73 88888.00 2006-04-24 18:29:26.531 114 13236.71 733.09 57325.61 88888.00 2006-04-24 18:29:27.531 114 13236.97 732.97 57325.61 88888.00 2006-04-24 18:29:28.531 114 13236.71 732.72 57325.61 88888.00 2006-04-24 18:29:29.531 114 13236.84 732.72 57325.61 88888.00 2006-04-24 18:29:30.531 114 13237.10 732.35 57325.73 88888.00 2006-04-24 18:29:31.531 114 13236.32 733.46 57325.97 88888.00 2006-04-24 18:29:32.531 114 13236.32 732.22 57324.63 88888.00 2006-04-24 18:29:33.531 114 13237.36 732.47 57325.24 88888.00 2006-04-24 18:29:34.531 114 13236.45 732.60 57325.24 88888.00 2006-04-24 18:29:35.531 114 13236.97 732.72 57325.12 88888.00 2006-04-24 18:29:36.531 114 13237.10 734.33 57325.61 88888.00 2006-04-24 18:29:37.531 114 13236.84 732.35 57325.48 88888.00 2006-04-24 18:29:38.531 114 13237.49 732.72 57325.24 88888.00 2006-04-24 18:29:39.531 114 13236.97 732.60 57326.34 88888.00 2006-04-24 18:29:40.531 114 13237.36 732.35 57325.00 88888.00 2006-04-24 18:29:41.531 114 13236.71 732.47 57325.73 88888.00 2006-04-24 18:29:42.531 114 13237.10 732.84 57325.97 88888.00 2006-04-24 18:29:43.531 114 13236.58 733.34 57325.12 88888.00 2006-04-24 18:29:44.531 114 13237.10 733.46 57325.12 88888.00 2006-04-24 18:29:45.531 114 13237.10 733.09 57324.63 88888.00 2006-04-24 18:29:46.531 114 13237.10 733.46 57325.12 88888.00 2006-04-24 18:29:47.531 114 13236.97 732.84 57325.61 88888.00 2006-04-24 18:29:48.531 114 13237.10 733.21 57325.48 88888.00 2006-04-24 18:29:49.531 114 13236.97 733.34 57325.36 88888.00 2006-04-24 18:29:50.531 114 13237.49 732.84 57325.00 88888.00 2006-04-24 18:29:51.531 114 13237.75 733.09 57324.75 88888.00 2006-04-24 18:29:52.531 114 13236.97 733.71 57325.97 88888.00 2006-04-24 18:29:53.531 114 13237.49 732.84 57325.36 88888.00 2006-04-24 18:29:54.531 114 13237.75 732.72 57325.73 88888.00 2006-04-24 18:29:55.531 114 13236.58 732.60 57325.61 88888.00 2006-04-24 18:29:56.531 114 13236.84 733.21 57325.12 88888.00 2006-04-24 18:29:57.531 114 13236.84 732.97 57325.85 88888.00 2006-04-24 18:29:58.531 114 13237.36 733.09 57325.61 88888.00 2006-04-24 18:29:59.531 114 13237.10 733.34 57326.10 88888.00 2006-04-24 18:30:00.531 114 13238.01 732.35 57325.61 88888.00 2006-04-24 18:30:01.531 114 13237.36 732.97 57325.61 88888.00 2006-04-24 18:30:02.531 114 13236.71 733.46 57325.61 88888.00 2006-04-24 18:30:03.531 114 13237.23 732.97 57325.48 88888.00 2006-04-24 18:30:04.531 114 13237.36 732.35 57325.24 88888.00 2006-04-24 18:30:05.531 114 13237.23 733.21 57325.61 88888.00 2006-04-24 18:30:06.531 114 13237.36 732.84 57325.85 88888.00 2006-04-24 18:30:07.531 114 13237.23 732.72 57325.48 88888.00 2006-04-24 18:30:08.531 114 13237.36 732.97 57325.85 88888.00 2006-04-24 18:30:09.531 114 13238.27 733.09 57325.36 88888.00 2006-04-24 18:30:10.531 114 13237.36 732.84 57326.10 88888.00 2006-04-24 18:30:11.531 114 13237.36 732.84 57325.97 88888.00 2006-04-24 18:30:12.531 114 13237.10 732.72 57325.61 88888.00 2006-04-24 18:30:13.531 114 13236.97 732.72 57325.24 88888.00 2006-04-24 18:30:14.531 114 13237.36 732.72 57325.12 88888.00 2006-04-24 18:30:15.531 114 13236.71 733.09 57324.75 88888.00 2006-04-24 18:30:16.531 114 13237.10 733.21 57325.48 88888.00 2006-04-24 18:30:17.531 114 13236.97 733.21 57325.85 88888.00 2006-04-24 18:30:18.531 114 13237.75 733.34 57325.36 88888.00 2006-04-24 18:30:19.531 114 13237.49 732.72 57325.85 88888.00 2006-04-24 18:30:20.531 114 13237.10 732.97 57325.73 88888.00 2006-04-24 18:30:21.531 114 13236.97 733.71 57325.36 88888.00 2006-04-24 18:30:22.531 114 13237.75 733.21 57324.63 88888.00 2006-04-24 18:30:23.531 114 13237.75 733.59 57325.00 88888.00 2006-04-24 18:30:24.531 114 13237.10 732.84 57325.12 88888.00 2006-04-24 18:30:25.531 114 13237.10 732.84 57325.73 88888.00 2006-04-24 18:30:26.531 114 13237.49 732.72 57325.85 88888.00 2006-04-24 18:30:27.531 114 13237.49 732.10 57325.85 88888.00 2006-04-24 18:30:28.531 114 13236.97 732.60 57325.61 88888.00 2006-04-24 18:30:29.531 114 13237.88 733.21 57325.36 88888.00 2006-04-24 18:30:30.531 114 13237.10 733.34 57325.24 88888.00 2006-04-24 18:30:31.531 114 13236.97 732.97 57325.24 88888.00 2006-04-24 18:30:32.531 114 13237.36 732.97 57325.48 88888.00 2006-04-24 18:30:33.531 114 13236.71 732.84 57325.48 88888.00 2006-04-24 18:30:34.531 114 13236.45 733.09 57325.85 88888.00 2006-04-24 18:30:35.531 114 13236.97 732.47 57326.10 88888.00 2006-04-24 18:30:36.531 114 13236.45 733.09 57325.24 88888.00 2006-04-24 18:30:37.531 114 13236.32 732.84 57324.88 88888.00 2006-04-24 18:30:38.531 114 13237.23 733.09 57325.36 88888.00 2006-04-24 18:30:39.531 114 13237.49 732.97 57325.48 88888.00 2006-04-24 18:30:40.531 114 13236.71 732.72 57325.00 88888.00 2006-04-24 18:30:41.531 114 13236.71 733.34 57325.61 88888.00 2006-04-24 18:30:42.531 114 13237.88 732.97 57325.36 88888.00 2006-04-24 18:30:43.531 114 13236.71 732.97 57324.88 88888.00 2006-04-24 18:30:44.531 114 13236.45 733.09 57325.12 88888.00 2006-04-24 18:30:45.531 114 13236.97 732.97 57325.61 88888.00 2006-04-24 18:30:46.531 114 13236.58 732.47 57325.61 88888.00 2006-04-24 18:30:47.531 114 13237.49 733.83 57325.12 88888.00 2006-04-24 18:30:48.531 114 13237.10 732.22 57324.88 88888.00 2006-04-24 18:30:49.531 114 13237.23 733.09 57324.39 88888.00 2006-04-24 18:30:50.531 114 13237.10 732.84 57325.24 88888.00 2006-04-24 18:30:51.531 114 13237.36 732.97 57325.36 88888.00 2006-04-24 18:30:52.531 114 13237.10 732.72 57325.73 88888.00 2006-04-24 18:30:53.531 114 13236.45 732.72 57325.00 88888.00 2006-04-24 18:30:54.531 114 13235.80 733.21 57324.63 88888.00 2006-04-24 18:30:55.531 114 13236.45 732.84 57325.61 88888.00 2006-04-24 18:30:56.531 114 13236.45 732.97 57325.00 88888.00 2006-04-24 18:30:57.531 114 13237.23 732.35 57325.12 88888.00 2006-04-24 18:30:58.531 114 13236.84 732.97 57325.12 88888.00 2006-04-24 18:30:59.531 114 13237.10 732.60 57325.24 88888.00 2006-04-24 18:31:00.531 114 13236.32 732.60 57325.24 88888.00 2006-04-24 18:31:01.531 114 13237.10 732.47 57325.73 88888.00 2006-04-24 18:31:02.531 114 13236.97 731.98 57325.36 88888.00 2006-04-24 18:31:03.531 114 13236.97 732.47 57325.36 88888.00 2006-04-24 18:31:04.531 114 13237.10 732.72 57325.12 88888.00 2006-04-24 18:31:05.531 114 13236.06 732.35 57324.88 88888.00 2006-04-24 18:31:06.531 114 13236.84 732.22 57325.00 88888.00 2006-04-24 18:31:07.531 114 13236.58 732.35 57325.12 88888.00 2006-04-24 18:31:08.531 114 13237.23 732.22 57324.75 88888.00 2006-04-24 18:31:09.531 114 13236.97 732.60 57325.73 88888.00 2006-04-24 18:31:10.531 114 13236.84 732.72 57325.12 88888.00 2006-04-24 18:31:11.531 114 13236.84 732.72 57324.02 88888.00 2006-04-24 18:31:12.531 114 13236.84 732.97 57325.24 88888.00 2006-04-24 18:31:13.531 114 13237.75 732.72 57325.00 88888.00 2006-04-24 18:31:14.531 114 13237.49 733.21 57324.63 88888.00 2006-04-24 18:31:15.531 114 13237.10 732.72 57325.36 88888.00 2006-04-24 18:31:16.531 114 13237.23 732.47 57324.51 88888.00 2006-04-24 18:31:17.531 114 13236.84 732.84 57325.00 88888.00 2006-04-24 18:31:18.531 114 13237.36 732.60 57325.61 88888.00 2006-04-24 18:31:19.531 114 13236.71 731.98 57325.00 88888.00 2006-04-24 18:31:20.531 114 13236.84 731.60 57324.63 88888.00 2006-04-24 18:31:21.531 114 13236.97 732.10 57325.00 88888.00 2006-04-24 18:31:22.531 114 13236.58 732.72 57325.24 88888.00 2006-04-24 18:31:23.531 114 13237.23 732.72 57325.36 88888.00 2006-04-24 18:31:24.531 114 13236.19 732.22 57325.12 88888.00 2006-04-24 18:31:25.531 114 13236.71 732.22 57325.24 88888.00 2006-04-24 18:31:26.531 114 13236.58 731.60 57324.63 88888.00 2006-04-24 18:31:27.531 114 13236.45 731.60 57325.00 88888.00 2006-04-24 18:31:28.531 114 13237.10 732.10 57325.24 88888.00 2006-04-24 18:31:29.531 114 13235.93 731.85 57324.51 88888.00 2006-04-24 18:31:30.531 114 13236.58 732.47 57325.12 88888.00 2006-04-24 18:31:31.531 114 13236.97 732.22 57324.63 88888.00 2006-04-24 18:31:32.531 114 13237.62 733.21 57325.61 88888.00 2006-04-24 18:31:33.531 114 13236.58 731.85 57324.39 88888.00 2006-04-24 18:31:34.531 114 13236.84 732.35 57325.12 88888.00 2006-04-24 18:31:35.531 114 13237.62 732.72 57325.61 88888.00 2006-04-24 18:31:36.531 114 13236.97 732.47 57324.63 88888.00 2006-04-24 18:31:37.531 114 13236.71 732.47 57325.12 88888.00 2006-04-24 18:31:38.531 114 13237.36 732.60 57324.75 88888.00 2006-04-24 18:31:39.531 114 13237.10 732.60 57324.75 88888.00 2006-04-24 18:31:40.531 114 13236.71 732.22 57325.24 88888.00 2006-04-24 18:31:41.531 114 13236.45 732.72 57324.51 88888.00 2006-04-24 18:31:42.531 114 13236.97 732.47 57324.75 88888.00 2006-04-24 18:31:43.531 114 13236.71 732.47 57325.00 88888.00 2006-04-24 18:31:44.531 114 13236.71 732.10 57325.12 88888.00 2006-04-24 18:31:45.531 114 13236.71 732.47 57325.00 88888.00 2006-04-24 18:31:46.531 114 13236.71 732.10 57325.12 88888.00 2006-04-24 18:31:47.531 114 13236.45 731.98 57324.75 88888.00 2006-04-24 18:31:48.531 114 13236.97 731.85 57325.24 88888.00 2006-04-24 18:31:49.531 114 13236.45 732.35 57324.63 88888.00 2006-04-24 18:31:50.531 114 13236.45 732.35 57324.75 88888.00 2006-04-24 18:31:51.531 114 13237.36 732.35 57325.12 88888.00 2006-04-24 18:31:52.531 114 13236.32 733.09 57324.51 88888.00 2006-04-24 18:31:53.531 114 13235.93 732.10 57324.51 88888.00 2006-04-24 18:31:54.531 114 13236.45 732.47 57324.63 88888.00 2006-04-24 18:31:55.531 114 13237.23 732.22 57324.39 88888.00 2006-04-24 18:31:56.531 114 13236.97 732.10 57324.75 88888.00 2006-04-24 18:31:57.531 114 13235.80 732.47 57324.39 88888.00 2006-04-24 18:31:58.531 114 13237.49 732.60 57325.24 88888.00 2006-04-24 18:31:59.531 114 13236.84 732.22 57324.39 88888.00 2006-04-24 18:32:00.531 114 13237.10 732.84 57324.88 88888.00 2006-04-24 18:32:01.531 114 13236.58 732.47 57324.88 88888.00 2006-04-24 18:32:02.531 114 13237.49 732.60 57324.63 88888.00 2006-04-24 18:32:03.531 114 13236.58 732.60 57324.14 88888.00 2006-04-24 18:32:04.531 114 13236.32 732.22 57324.26 88888.00 2006-04-24 18:32:05.531 114 13236.84 732.10 57324.63 88888.00 2006-04-24 18:32:06.531 114 13237.75 732.60 57324.51 88888.00 2006-04-24 18:32:07.531 114 13236.84 732.10 57324.02 88888.00 2006-04-24 18:32:08.531 114 13237.10 732.22 57324.51 88888.00 2006-04-24 18:32:09.531 114 13237.10 732.10 57324.26 88888.00 2006-04-24 18:32:10.531 114 13237.10 731.85 57324.75 88888.00 2006-04-24 18:32:11.531 114 13237.36 731.98 57324.39 88888.00 2006-04-24 18:32:12.531 114 13236.45 732.22 57325.00 88888.00 2006-04-24 18:32:13.531 114 13236.97 731.98 57324.14 88888.00 2006-04-24 18:32:14.531 114 13236.84 731.85 57324.75 88888.00 2006-04-24 18:32:15.531 114 13236.97 731.98 57324.51 88888.00 2006-04-24 18:32:16.531 114 13237.10 732.10 57325.00 88888.00 2006-04-24 18:32:17.531 114 13237.23 731.85 57324.63 88888.00 2006-04-24 18:32:18.531 114 13236.97 731.48 57324.51 88888.00 2006-04-24 18:32:19.531 114 13236.58 731.85 57325.24 88888.00 2006-04-24 18:32:20.531 114 13237.23 732.10 57324.88 88888.00 2006-04-24 18:32:21.531 114 13236.32 731.48 57325.12 88888.00 2006-04-24 18:32:22.531 114 13236.45 731.23 57325.12 88888.00 2006-04-24 18:32:23.531 114 13237.36 732.22 57324.26 88888.00 2006-04-24 18:32:24.531 114 13236.71 731.85 57323.89 88888.00 2006-04-24 18:32:25.531 114 13237.62 732.10 57324.26 88888.00 2006-04-24 18:32:26.531 114 13236.45 731.73 57324.88 88888.00 2006-04-24 18:32:27.531 114 13236.84 732.22 57323.89 88888.00 2006-04-24 18:32:28.531 114 13237.23 732.22 57324.51 88888.00 2006-04-24 18:32:29.531 114 13236.97 731.23 57324.88 88888.00 2006-04-24 18:32:30.531 114 13236.84 731.60 57324.39 88888.00 2006-04-24 18:32:31.531 114 13237.10 731.60 57324.63 88888.00 2006-04-24 18:32:32.531 114 13236.84 731.23 57324.39 88888.00 2006-04-24 18:32:33.531 114 13236.84 731.73 57324.63 88888.00 2006-04-24 18:32:34.531 114 13236.45 731.11 57324.14 88888.00 2006-04-24 18:32:35.531 114 13236.84 731.60 57324.63 88888.00 2006-04-24 18:32:36.531 114 13236.19 731.73 57324.88 88888.00 2006-04-24 18:32:37.531 114 13237.23 731.48 57323.77 88888.00 2006-04-24 18:32:38.531 114 13236.71 731.60 57324.26 88888.00 2006-04-24 18:32:39.531 114 13236.84 730.99 57324.02 88888.00 2006-04-24 18:32:40.531 114 13236.97 731.11 57324.26 88888.00 2006-04-24 18:32:41.531 114 13236.45 731.11 57324.63 88888.00 2006-04-24 18:32:42.531 114 13236.71 730.86 57323.53 88888.00 2006-04-24 18:32:43.531 114 13236.58 731.73 57324.26 88888.00 2006-04-24 18:32:44.531 114 13237.23 731.48 57324.26 88888.00 2006-04-24 18:32:45.531 114 13236.58 731.36 57323.77 88888.00 2006-04-24 18:32:46.531 114 13237.62 731.23 57324.63 88888.00 2006-04-24 18:32:47.531 114 13236.45 730.24 57324.14 88888.00 2006-04-24 18:32:48.531 114 13237.10 731.11 57325.12 88888.00 2006-04-24 18:32:49.531 114 13237.49 731.11 57324.14 88888.00 2006-04-24 18:32:50.531 114 13236.32 731.60 57324.51 88888.00 2006-04-24 18:32:51.531 114 13236.45 731.36 57323.89 88888.00 2006-04-24 18:32:52.531 114 13236.58 731.11 57324.39 88888.00 2006-04-24 18:32:53.531 114 13237.62 731.85 57324.88 88888.00 2006-04-24 18:32:54.531 114 13236.84 731.48 57324.14 88888.00 2006-04-24 18:32:55.531 114 13237.10 731.60 57324.39 88888.00 2006-04-24 18:32:56.531 114 13237.36 731.23 57324.51 88888.00 2006-04-24 18:32:57.531 114 13236.84 731.23 57324.39 88888.00 2006-04-24 18:32:58.531 114 13236.84 730.37 57325.00 88888.00 2006-04-24 18:32:59.531 114 13236.06 731.60 57325.00 88888.00 2006-04-24 18:33:00.531 114 13237.36 730.86 57324.51 88888.00 2006-04-24 18:33:01.531 114 13236.71 730.86 57324.51 88888.00 2006-04-24 18:33:02.531 114 13237.36 731.48 57323.77 88888.00 2006-04-24 18:33:03.531 114 13237.23 730.86 57324.14 88888.00 2006-04-24 18:33:04.531 114 13236.97 731.60 57323.77 88888.00 2006-04-24 18:33:05.531 114 13237.49 730.99 57324.75 88888.00 2006-04-24 18:33:06.531 114 13236.71 731.48 57324.51 88888.00 2006-04-24 18:33:07.531 114 13236.97 731.73 57325.36 88888.00 2006-04-24 18:33:08.531 114 13237.10 731.85 57323.89 88888.00 2006-04-24 18:33:09.531 114 13237.23 731.36 57323.89 88888.00 2006-04-24 18:33:10.531 114 13236.45 731.73 57324.39 88888.00 2006-04-24 18:33:11.531 114 13236.97 731.60 57325.00 88888.00 2006-04-24 18:33:12.531 114 13236.84 731.60 57324.26 88888.00 2006-04-24 18:33:13.531 114 13236.84 731.60 57324.75 88888.00 2006-04-24 18:33:14.531 114 13237.36 731.11 57323.41 88888.00 2006-04-24 18:33:15.531 114 13237.62 731.85 57324.39 88888.00 2006-04-24 18:33:16.531 114 13237.49 731.60 57324.39 88888.00 2006-04-24 18:33:17.531 114 13237.75 731.36 57324.63 88888.00 2006-04-24 18:33:18.531 114 13237.23 731.85 57325.00 88888.00 2006-04-24 18:33:19.531 114 13237.10 731.36 57325.00 88888.00 2006-04-24 18:33:20.531 114 13238.14 731.48 57323.89 88888.00 2006-04-24 18:33:21.531 114 13236.97 731.98 57324.63 88888.00 2006-04-24 18:33:22.531 114 13237.49 731.48 57323.53 88888.00 2006-04-24 18:33:23.531 114 13237.23 731.73 57324.26 88888.00 2006-04-24 18:33:24.531 114 13237.36 731.98 57323.89 88888.00 2006-04-24 18:33:25.531 114 13238.14 732.10 57324.63 88888.00 2006-04-24 18:33:26.531 114 13237.23 731.73 57324.51 88888.00 2006-04-24 18:33:27.531 114 13237.23 731.60 57324.14 88888.00 2006-04-24 18:33:28.531 114 13237.49 731.73 57324.39 88888.00 2006-04-24 18:33:29.531 114 13236.71 731.36 57324.14 88888.00 2006-04-24 18:33:30.531 114 13237.10 730.99 57324.51 88888.00 2006-04-24 18:33:31.531 114 13236.32 731.23 57324.02 88888.00 2006-04-24 18:33:32.531 114 13237.62 731.36 57324.02 88888.00 2006-04-24 18:33:33.531 114 13237.23 731.23 57324.26 88888.00 2006-04-24 18:33:34.531 114 13237.23 731.73 57324.51 88888.00 2006-04-24 18:33:35.531 114 13237.49 731.48 57324.51 88888.00 2006-04-24 18:33:36.531 114 13236.71 731.11 57324.63 88888.00 2006-04-24 18:33:37.531 114 13237.62 730.86 57324.26 88888.00 2006-04-24 18:33:38.531 114 13237.75 731.23 57324.63 88888.00 2006-04-24 18:33:39.531 114 13237.88 731.60 57324.14 88888.00 2006-04-24 18:33:40.531 114 13237.23 731.98 57324.63 88888.00 2006-04-24 18:33:41.531 114 13236.97 731.11 57324.26 88888.00 2006-04-24 18:33:42.531 114 13238.01 730.74 57324.26 88888.00 2006-04-24 18:33:43.531 114 13237.10 731.23 57325.12 88888.00 2006-04-24 18:33:44.531 114 13237.23 730.99 57324.75 88888.00 2006-04-24 18:33:45.531 114 13236.58 731.48 57324.14 88888.00 2006-04-24 18:33:46.531 114 13237.23 731.23 57323.89 88888.00 2006-04-24 18:33:47.531 114 13237.49 730.99 57324.26 88888.00 2006-04-24 18:33:48.531 114 13237.62 731.36 57324.14 88888.00 2006-04-24 18:33:49.531 114 13237.62 731.73 57325.00 88888.00 2006-04-24 18:33:50.531 114 13237.36 730.86 57324.02 88888.00 2006-04-24 18:33:51.531 114 13237.36 730.99 57324.14 88888.00 2006-04-24 18:33:52.531 114 13237.23 731.11 57323.77 88888.00 2006-04-24 18:33:53.531 114 13237.88 730.99 57323.89 88888.00 2006-04-24 18:33:54.531 114 13237.49 730.99 57324.63 88888.00 2006-04-24 18:33:55.531 114 13237.75 731.11 57323.89 88888.00 2006-04-24 18:33:56.531 114 13237.88 731.48 57324.02 88888.00 2006-04-24 18:33:57.531 114 13237.36 730.49 57323.89 88888.00 2006-04-24 18:33:58.531 114 13238.27 730.99 57324.39 88888.00 2006-04-24 18:33:59.531 114 13237.88 731.60 57323.89 88888.00 2006-04-24 18:34:00.531 114 13237.36 730.99 57323.65 88888.00 2006-04-24 18:34:01.531 114 13237.62 731.73 57324.26 88888.00 2006-04-24 18:34:02.531 114 13237.23 731.23 57324.39 88888.00 2006-04-24 18:34:03.531 114 13237.10 731.11 57324.75 88888.00 2006-04-24 18:34:04.531 114 13237.62 731.48 57324.51 88888.00 2006-04-24 18:34:05.531 114 13237.62 731.11 57324.75 88888.00 2006-04-24 18:34:06.531 114 13237.36 730.99 57324.02 88888.00 2006-04-24 18:34:07.531 114 13237.36 731.36 57323.65 88888.00 2006-04-24 18:34:08.531 114 13238.40 731.23 57324.14 88888.00 2006-04-24 18:34:09.531 114 13237.49 730.99 57324.26 88888.00 2006-04-24 18:34:10.531 114 13237.23 730.61 57323.77 88888.00 2006-04-24 18:34:11.531 114 13237.36 731.11 57324.02 88888.00 2006-04-24 18:34:12.531 114 13236.97 730.99 57323.89 88888.00 2006-04-24 18:34:13.531 114 13237.75 731.11 57325.00 88888.00 2006-04-24 18:34:14.531 114 13237.75 731.23 57324.39 88888.00 2006-04-24 18:34:15.531 114 13237.75 730.37 57324.39 88888.00 2006-04-24 18:34:16.531 114 13237.36 731.23 57324.39 88888.00 2006-04-24 18:34:17.531 114 13238.27 731.23 57324.75 88888.00 2006-04-24 18:34:18.531 114 13237.88 730.37 57324.51 88888.00 2006-04-24 18:34:19.531 114 13237.62 730.49 57324.26 88888.00 2006-04-24 18:34:20.531 114 13237.62 731.23 57324.39 88888.00 2006-04-24 18:34:21.531 114 13236.97 730.99 57323.77 88888.00 2006-04-24 18:34:22.531 114 13237.49 731.11 57323.89 88888.00 2006-04-24 18:34:23.531 114 13238.14 730.74 57324.75 88888.00 2006-04-24 18:34:24.531 114 13237.88 731.23 57324.14 88888.00 2006-04-24 18:34:25.531 114 13237.23 730.49 57324.02 88888.00 2006-04-24 18:34:26.531 114 13237.62 730.86 57324.14 88888.00 2006-04-24 18:34:27.531 114 13238.01 731.11 57324.75 88888.00 2006-04-24 18:34:28.531 114 13236.84 730.99 57324.88 88888.00 2006-04-24 18:34:29.531 114 13237.88 730.86 57324.63 88888.00 2006-04-24 18:34:30.531 114 13237.75 731.11 57324.39 88888.00 2006-04-24 18:34:31.531 114 13237.36 731.11 57324.14 88888.00 2006-04-24 18:34:32.531 114 13237.75 730.99 57324.39 88888.00 2006-04-24 18:34:33.531 114 13236.97 730.49 57324.02 88888.00 2006-04-24 18:34:34.531 114 13237.88 730.99 57324.02 88888.00 2006-04-24 18:34:35.531 114 13237.62 731.36 57324.51 88888.00 2006-04-24 18:34:36.531 114 13237.10 731.60 57324.14 88888.00 2006-04-24 18:34:37.531 114 13237.62 731.73 57324.88 88888.00 2006-04-24 18:34:38.531 114 13238.01 730.99 57324.14 88888.00 2006-04-24 18:34:39.531 114 13237.75 731.85 57323.89 88888.00 2006-04-24 18:34:40.531 114 13237.36 731.23 57325.24 88888.00 2006-04-24 18:34:41.531 114 13237.10 731.23 57323.77 88888.00 2006-04-24 18:34:42.531 114 13237.49 730.99 57324.26 88888.00 2006-04-24 18:34:43.531 114 13237.23 731.11 57324.75 88888.00 2006-04-24 18:34:44.531 114 13237.49 730.99 57324.14 88888.00 2006-04-24 18:34:45.531 114 13237.88 731.36 57324.39 88888.00 2006-04-24 18:34:46.531 114 13237.23 730.99 57323.77 88888.00 2006-04-24 18:34:47.531 114 13237.36 731.98 57323.77 88888.00 2006-04-24 18:34:48.531 114 13238.01 730.86 57324.39 88888.00 2006-04-24 18:34:49.531 114 13238.14 731.48 57324.39 88888.00 2006-04-24 18:34:50.531 114 13238.53 731.36 57325.00 88888.00 2006-04-24 18:34:51.531 114 13237.75 731.23 57324.02 88888.00 2006-04-24 18:34:52.531 114 13238.14 731.60 57324.63 88888.00 2006-04-24 18:34:53.531 114 13237.62 731.85 57323.77 88888.00 2006-04-24 18:34:54.531 114 13237.75 731.85 57324.14 88888.00 2006-04-24 18:34:55.531 114 13237.36 731.23 57324.26 88888.00 2006-04-24 18:34:56.531 114 13238.01 731.48 57324.75 88888.00 2006-04-24 18:34:57.531 114 13237.62 731.73 57323.89 88888.00 2006-04-24 18:34:58.531 114 13237.88 731.48 57324.39 88888.00 2006-04-24 18:34:59.531 114 13237.88 731.11 57324.14 88888.00 2006-04-24 18:35:00.531 114 13237.49 731.11 57324.14 88888.00 2006-04-24 18:35:01.531 114 13238.01 731.11 57324.02 88888.00 2006-04-24 18:35:02.531 114 13237.23 731.23 57324.26 88888.00 2006-04-24 18:35:03.531 114 13237.75 730.99 57324.26 88888.00 2006-04-24 18:35:04.531 114 13238.53 731.23 57324.26 88888.00 2006-04-24 18:35:05.531 114 13238.01 731.11 57324.75 88888.00 2006-04-24 18:35:06.531 114 13237.75 731.11 57324.51 88888.00 2006-04-24 18:35:07.531 114 13238.01 731.73 57324.39 88888.00 2006-04-24 18:35:08.531 114 13237.88 730.74 57324.88 88888.00 2006-04-24 18:35:09.531 114 13237.75 731.23 57324.63 88888.00 2006-04-24 18:35:10.531 114 13237.88 731.23 57324.75 88888.00 2006-04-24 18:35:11.531 114 13236.97 731.23 57323.77 88888.00 2006-04-24 18:35:12.531 114 13238.66 731.11 57324.39 88888.00 2006-04-24 18:35:13.531 114 13238.40 730.99 57325.12 88888.00 2006-04-24 18:35:14.531 114 13238.01 731.98 57324.14 88888.00 2006-04-24 18:35:15.531 114 13237.75 731.11 57324.02 88888.00 2006-04-24 18:35:16.531 114 13238.01 731.60 57324.63 88888.00 2006-04-24 18:35:17.531 114 13238.53 730.99 57324.14 88888.00 2006-04-24 18:35:18.531 114 13238.01 731.36 57323.89 88888.00 2006-04-24 18:35:19.531 114 13237.88 730.86 57323.65 88888.00 2006-04-24 18:35:20.531 114 13237.23 730.99 57324.14 88888.00 2006-04-24 18:35:21.531 114 13238.01 731.36 57324.63 88888.00 2006-04-24 18:35:22.531 114 13238.01 730.99 57324.02 88888.00 2006-04-24 18:35:23.531 114 13238.14 731.48 57324.63 88888.00 2006-04-24 18:35:24.531 114 13237.75 731.11 57325.12 88888.00 2006-04-24 18:35:25.531 114 13238.27 731.23 57324.51 88888.00 2006-04-24 18:35:26.531 114 13238.01 731.48 57324.63 88888.00 2006-04-24 18:35:27.531 114 13238.53 731.23 57324.02 88888.00 2006-04-24 18:35:28.531 114 13237.62 730.61 57325.00 88888.00 2006-04-24 18:35:29.531 114 13238.40 730.74 57324.51 88888.00 2006-04-24 18:35:30.531 114 13238.27 731.11 57324.88 88888.00 2006-04-24 18:35:31.531 114 13238.40 730.61 57324.14 88888.00 2006-04-24 18:35:32.531 114 13237.23 730.61 57323.89 88888.00 2006-04-24 18:35:33.531 114 13238.27 731.48 57324.51 88888.00 2006-04-24 18:35:34.531 114 13237.23 730.61 57323.77 88888.00 2006-04-24 18:35:35.531 114 13238.66 730.86 57323.89 88888.00 2006-04-24 18:35:36.531 114 13237.75 731.60 57324.14 88888.00 2006-04-24 18:35:37.531 114 13238.40 730.74 57324.39 88888.00 2006-04-24 18:35:38.531 114 13237.36 731.73 57323.89 88888.00 2006-04-24 18:35:39.531 114 13238.79 730.99 57324.14 88888.00 2006-04-24 18:35:40.531 114 13237.62 730.99 57323.89 88888.00 2006-04-24 18:35:41.531 114 13238.66 730.99 57324.14 88888.00 2006-04-24 18:35:42.531 114 13238.14 731.36 57324.39 88888.00 2006-04-24 18:35:43.531 114 13237.75 731.60 57324.51 88888.00 2006-04-24 18:35:44.531 114 13238.40 730.61 57324.88 88888.00 2006-04-24 18:35:45.531 114 13237.62 730.49 57323.89 88888.00 2006-04-24 18:35:46.531 114 13237.75 731.23 57324.51 88888.00 2006-04-24 18:35:47.531 114 13238.40 730.99 57323.89 88888.00 2006-04-24 18:35:48.531 114 13238.53 731.23 57324.14 88888.00 2006-04-24 18:35:49.531 114 13238.14 731.36 57324.14 88888.00 2006-04-24 18:35:50.531 114 13238.27 730.74 57324.14 88888.00 2006-04-24 18:35:51.531 114 13238.66 731.11 57324.26 88888.00 2006-04-24 18:35:52.531 114 13238.14 730.86 57324.26 88888.00 2006-04-24 18:35:53.531 114 13237.88 730.12 57323.16 88888.00 2006-04-24 18:35:54.531 114 13238.01 730.86 57323.89 88888.00 2006-04-24 18:35:55.531 114 13238.66 731.36 57323.77 88888.00 2006-04-24 18:35:56.531 114 13238.66 730.99 57324.26 88888.00 2006-04-24 18:35:57.531 114 13238.27 731.11 57324.63 88888.00 2006-04-24 18:35:58.531 114 13237.88 730.86 57324.51 88888.00 2006-04-24 18:35:59.531 114 13238.14 731.11 57324.14 88888.00 2006-04-24 18:36:00.531 114 13238.79 731.11 57323.89 88888.00 2006-04-24 18:36:01.531 114 13238.53 730.74 57324.02 88888.00 2006-04-24 18:36:02.531 114 13238.66 730.74 57324.02 88888.00 2006-04-24 18:36:03.531 114 13238.27 730.74 57324.39 88888.00 2006-04-24 18:36:04.531 114 13238.40 730.99 57323.77 88888.00 2006-04-24 18:36:05.531 114 13238.53 731.11 57323.89 88888.00 2006-04-24 18:36:06.531 114 13238.14 730.74 57324.26 88888.00 2006-04-24 18:36:07.531 114 13238.01 731.36 57324.26 88888.00 2006-04-24 18:36:08.531 114 13238.01 731.36 57324.26 88888.00 2006-04-24 18:36:09.531 114 13238.01 730.99 57323.65 88888.00 2006-04-24 18:36:10.531 114 13238.27 731.11 57324.14 88888.00 2006-04-24 18:36:11.531 114 13238.40 731.73 57324.14 88888.00 2006-04-24 18:36:12.531 114 13238.40 730.61 57324.14 88888.00 2006-04-24 18:36:13.531 114 13238.40 731.60 57323.89 88888.00 2006-04-24 18:36:14.531 114 13238.66 730.99 57324.14 88888.00 2006-04-24 18:36:15.531 114 13238.14 731.36 57324.88 88888.00 2006-04-24 18:36:16.531 114 13238.53 730.99 57324.51 88888.00 2006-04-24 18:36:17.531 114 13238.40 730.99 57323.53 88888.00 2006-04-24 18:36:18.531 114 13237.75 731.23 57324.02 88888.00 2006-04-24 18:36:19.531 114 13238.01 731.36 57324.26 88888.00 2006-04-24 18:36:20.531 114 13238.92 730.99 57324.26 88888.00 2006-04-24 18:36:21.531 114 13238.92 730.86 57324.63 88888.00 2006-04-24 18:36:22.531 114 13238.66 731.11 57324.63 88888.00 2006-04-24 18:36:23.531 114 13237.75 731.73 57324.14 88888.00 2006-04-24 18:36:24.531 114 13238.66 730.86 57325.36 88888.00 2006-04-24 18:36:25.531 114 13238.14 730.99 57324.39 88888.00 2006-04-24 18:36:26.531 114 13238.92 730.37 57324.39 88888.00 2006-04-24 18:36:27.531 114 13238.40 730.99 57323.89 88888.00 2006-04-24 18:36:28.531 114 13237.49 730.74 57323.77 88888.00 2006-04-24 18:36:29.531 114 13238.14 731.85 57323.65 88888.00 2006-04-24 18:36:30.531 114 13238.01 731.11 57324.63 88888.00 2006-04-24 18:36:31.531 114 13238.14 730.99 57324.14 88888.00 2006-04-24 18:36:32.531 114 13238.79 730.86 57324.14 88888.00 2006-04-24 18:36:33.531 114 13238.01 731.11 57323.65 88888.00 2006-04-24 18:36:34.531 114 13238.14 731.11 57324.14 88888.00 2006-04-24 18:36:35.531 114 13238.92 731.23 57324.26 88888.00 2006-04-24 18:36:36.531 114 13238.40 731.23 57324.26 88888.00 2006-04-24 18:36:37.531 114 13238.01 730.86 57323.89 88888.00 2006-04-24 18:36:38.531 114 13238.01 730.86 57324.88 88888.00 2006-04-24 18:36:39.531 114 13238.53 730.74 57324.39 88888.00 2006-04-24 18:36:40.531 114 13238.66 731.23 57324.51 88888.00 2006-04-24 18:36:41.531 114 13238.40 731.11 57324.14 88888.00 2006-04-24 18:36:42.531 114 13238.66 730.99 57324.39 88888.00 2006-04-24 18:36:43.531 114 13238.40 730.86 57324.26 88888.00 2006-04-24 18:36:44.531 114 13238.53 730.49 57324.39 88888.00 2006-04-24 18:36:45.531 114 13238.53 730.61 57324.26 88888.00 2006-04-24 18:36:46.531 114 13238.66 731.36 57324.14 88888.00 2006-04-24 18:36:47.531 114 13238.79 730.86 57325.12 88888.00 2006-04-24 18:36:48.531 114 13238.92 730.74 57324.39 88888.00 2006-04-24 18:36:49.531 114 13238.92 730.49 57324.63 88888.00 2006-04-24 18:36:50.531 114 13238.53 730.99 57324.02 88888.00 2006-04-24 18:36:51.531 114 13237.88 730.74 57324.02 88888.00 2006-04-24 18:36:52.531 114 13238.40 730.86 57323.77 88888.00 2006-04-24 18:36:53.531 114 13238.92 730.86 57324.14 88888.00 2006-04-24 18:36:54.531 114 13238.14 730.49 57324.51 88888.00 2006-04-24 18:36:55.531 114 13238.53 730.49 57324.14 88888.00 2006-04-24 18:36:56.531 114 13238.92 730.86 57324.63 88888.00 2006-04-24 18:36:57.531 114 13238.79 730.24 57323.29 88888.00 2006-04-24 18:36:58.531 114 13238.92 730.99 57324.26 88888.00 2006-04-24 18:36:59.531 114 13238.79 730.24 57323.89 88888.00 2006-04-24 18:37:00.531 114 13238.66 730.61 57324.14 88888.00 2006-04-24 18:37:01.531 114 13239.05 730.99 57323.53 88888.00 2006-04-24 18:37:02.531 114 13238.92 730.49 57324.51 88888.00 2006-04-24 18:37:03.531 114 13238.79 729.99 57323.89 88888.00 2006-04-24 18:37:04.531 114 13238.92 730.37 57324.51 88888.00 2006-04-24 18:37:05.531 114 13239.44 729.99 57324.63 88888.00 2006-04-24 18:37:06.531 114 13239.18 729.75 57324.14 88888.00 2006-04-24 18:37:07.531 114 13238.79 729.99 57324.26 88888.00 2006-04-24 18:37:08.531 114 13239.96 730.74 57324.39 88888.00 2006-04-24 18:37:09.531 114 13239.18 730.74 57324.88 88888.00 2006-04-24 18:37:10.531 114 13238.14 730.49 57324.14 88888.00 2006-04-24 18:37:11.531 114 13239.05 730.74 57324.75 88888.00 2006-04-24 18:37:12.531 114 13239.18 730.24 57323.89 88888.00 2006-04-24 18:37:13.531 114 13238.92 731.23 57324.26 88888.00 2006-04-24 18:37:14.531 114 13238.66 730.49 57324.75 88888.00 2006-04-24 18:37:15.531 114 13238.53 730.49 57324.75 88888.00 2006-04-24 18:37:16.531 114 13239.05 731.48 57324.51 88888.00 2006-04-24 18:37:17.531 114 13238.66 730.74 57324.63 88888.00 2006-04-24 18:37:18.531 114 13238.79 729.87 57324.26 88888.00 2006-04-24 18:37:19.531 114 13239.70 730.61 57323.77 88888.00 2006-04-24 18:37:20.531 114 13239.31 730.49 57324.14 88888.00 2006-04-24 18:37:21.531 114 13238.53 729.87 57324.39 88888.00 2006-04-24 18:37:22.531 114 13239.05 730.61 57324.02 88888.00 2006-04-24 18:37:23.531 114 13238.79 730.12 57324.14 88888.00 2006-04-24 18:37:24.531 114 13239.05 730.24 57324.02 88888.00 2006-04-24 18:37:25.531 114 13239.57 730.12 57324.02 88888.00 2006-04-24 18:37:26.531 114 13239.31 729.50 57324.14 88888.00 2006-04-24 18:37:27.531 114 13239.05 730.49 57324.14 88888.00 2006-04-24 18:37:28.531 114 13238.92 730.12 57324.63 88888.00 2006-04-24 18:37:29.531 114 13239.83 729.99 57324.75 88888.00 2006-04-24 18:37:30.531 114 13239.31 730.49 57324.39 88888.00 2006-04-24 18:37:31.531 114 13239.18 730.61 57324.26 88888.00 2006-04-24 18:37:32.531 114 13238.79 729.87 57324.39 88888.00 2006-04-24 18:37:33.531 114 13239.57 730.12 57324.14 88888.00 2006-04-24 18:37:34.531 114 13238.79 729.50 57324.14 88888.00 2006-04-24 18:37:35.531 114 13239.57 730.49 57324.63 88888.00 2006-04-24 18:37:36.531 114 13239.44 730.61 57324.39 88888.00 2006-04-24 18:37:37.531 114 13238.79 729.99 57324.14 88888.00 2006-04-24 18:37:38.531 114 13239.44 730.49 57324.26 88888.00 2006-04-24 18:37:39.531 114 13239.44 730.24 57323.77 88888.00 2006-04-24 18:37:40.531 114 13238.66 730.24 57324.51 88888.00 2006-04-24 18:37:41.531 114 13239.44 730.12 57324.14 88888.00 2006-04-24 18:37:42.531 114 13238.66 730.24 57323.16 88888.00 2006-04-24 18:37:43.531 114 13238.53 730.12 57323.77 88888.00 2006-04-24 18:37:44.531 114 13238.92 730.37 57324.14 88888.00 2006-04-24 18:37:45.531 114 13239.31 730.24 57324.26 88888.00 2006-04-24 18:37:46.530 114 13239.18 729.87 57324.14 88888.00 2006-04-24 18:37:47.530 114 13239.44 730.12 57323.77 88888.00 2006-04-24 18:37:48.530 114 13239.70 730.24 57324.63 88888.00 2006-04-24 18:37:49.530 114 13238.92 729.87 57324.14 88888.00 2006-04-24 18:37:50.530 114 13239.31 729.87 57324.51 88888.00 2006-04-24 18:37:51.530 114 13238.66 730.49 57323.89 88888.00 2006-04-24 18:37:52.530 114 13239.18 729.87 57323.77 88888.00 2006-04-24 18:37:53.530 114 13238.92 729.62 57323.89 88888.00 2006-04-24 18:37:54.530 114 13239.44 730.61 57323.89 88888.00 2006-04-24 18:37:55.530 114 13238.92 729.99 57323.04 88888.00 2006-04-24 18:37:56.530 114 13239.18 729.75 57323.89 88888.00 2006-04-24 18:37:57.530 114 13239.31 729.75 57323.65 88888.00 2006-04-24 18:37:58.530 114 13238.66 730.61 57324.63 88888.00 2006-04-24 18:37:59.530 114 13239.83 729.38 57323.89 88888.00 2006-04-24 18:38:00.530 114 13238.92 730.61 57324.88 88888.00 2006-04-24 18:38:01.530 114 13239.05 729.87 57324.39 88888.00 2006-04-24 18:38:02.530 114 13239.44 730.12 57323.89 88888.00 2006-04-24 18:38:03.530 114 13239.31 729.99 57324.14 88888.00 2006-04-24 18:38:04.530 114 13239.96 729.99 57324.26 88888.00 2006-04-24 18:38:05.530 114 13240.35 730.37 57324.14 88888.00 2006-04-24 18:38:06.530 114 13238.79 730.24 57324.75 88888.00 2006-04-24 18:38:07.530 114 13239.57 730.12 57324.88 88888.00 2006-04-24 18:38:08.530 114 13239.44 730.49 57324.14 88888.00 2006-04-24 18:38:09.530 114 13239.83 729.75 57324.63 88888.00 2006-04-24 18:38:10.530 114 13239.83 730.24 57323.53 88888.00 2006-04-24 18:38:11.530 114 13239.44 730.74 57323.41 88888.00 2006-04-24 18:38:12.530 114 13239.70 730.37 57324.26 88888.00 2006-04-24 18:38:13.530 114 13239.83 729.75 57324.26 88888.00 2006-04-24 18:38:14.530 114 13239.18 729.62 57324.14 88888.00 2006-04-24 18:38:15.530 114 13239.44 729.50 57324.02 88888.00 2006-04-24 18:38:16.530 114 13238.92 729.87 57324.63 88888.00 2006-04-24 18:38:17.530 114 13240.09 730.37 57324.02 88888.00 2006-04-24 18:38:18.530 114 13239.57 730.12 57325.24 88888.00 2006-04-24 18:38:19.530 114 13239.31 729.99 57324.51 88888.00 2006-04-24 18:38:20.530 114 13239.44 730.37 57324.39 88888.00 2006-04-24 18:38:21.530 114 13239.70 729.99 57324.63 88888.00 2006-04-24 18:38:22.530 114 13239.57 729.38 57324.39 88888.00 2006-04-24 18:38:23.530 114 13240.48 729.62 57324.26 88888.00 2006-04-24 18:38:24.530 114 13239.57 730.24 57324.51 88888.00 2006-04-24 18:38:25.530 114 13239.57 729.50 57324.14 88888.00 2006-04-24 18:38:26.530 114 13238.79 729.87 57323.77 88888.00 2006-04-24 18:38:27.530 114 13239.96 730.61 57324.14 88888.00 2006-04-24 18:38:28.530 114 13239.18 730.37 57324.26 88888.00 2006-04-24 18:38:29.530 114 13239.83 729.87 57324.75 88888.00 2006-04-24 18:38:30.530 114 13239.57 730.24 57324.26 88888.00 2006-04-24 18:38:31.530 114 13239.31 729.87 57323.77 88888.00 2006-04-24 18:38:32.530 114 13239.96 730.37 57323.65 88888.00 2006-04-24 18:38:33.530 114 13239.70 730.24 57324.26 88888.00 2006-04-24 18:38:34.530 114 13239.83 730.24 57324.63 88888.00 2006-04-24 18:38:35.530 114 13239.83 730.24 57324.88 88888.00 2006-04-24 18:38:36.530 114 13238.92 729.99 57323.77 88888.00 2006-04-24 18:38:37.530 114 13238.92 729.87 57324.26 88888.00 2006-04-24 18:38:38.530 114 13238.92 730.12 57324.75 88888.00 2006-04-24 18:38:39.530 114 13239.96 729.50 57324.75 88888.00 2006-04-24 18:38:40.530 114 13239.18 730.12 57324.51 88888.00 2006-04-24 18:38:41.530 114 13239.83 730.49 57323.89 88888.00 2006-04-24 18:38:42.530 114 13240.48 730.74 57324.39 88888.00 2006-04-24 18:38:43.530 114 13240.22 729.99 57324.02 88888.00 2006-04-24 18:38:44.530 114 13239.57 730.12 57324.39 88888.00 2006-04-24 18:38:45.530 114 13240.22 729.38 57324.26 88888.00 2006-04-24 18:38:46.530 114 13239.44 730.37 57324.63 88888.00 2006-04-24 18:38:47.530 114 13239.57 730.12 57324.39 88888.00 2006-04-24 18:38:48.530 114 13239.44 730.24 57324.63 88888.00 2006-04-24 18:38:49.530 114 13239.83 729.87 57324.39 88888.00 2006-04-24 18:38:50.530 114 13240.22 730.37 57324.26 88888.00 2006-04-24 18:38:51.530 114 13239.83 730.74 57324.39 88888.00 2006-04-24 18:38:52.530 114 13239.57 729.75 57324.75 88888.00 2006-04-24 18:38:53.530 114 13239.96 730.12 57324.39 88888.00 2006-04-24 18:38:54.530 114 13239.96 729.75 57323.89 88888.00 2006-04-24 18:38:55.530 114 13240.22 730.24 57324.63 88888.00 2006-04-24 18:38:56.530 114 13240.09 729.99 57324.39 88888.00 2006-04-24 18:38:57.530 114 13239.83 730.24 57325.24 88888.00 2006-04-24 18:38:58.530 114 13239.70 729.99 57323.65 88888.00 2006-04-24 18:38:59.530 114 13239.83 730.37 57324.39 88888.00 2006-04-24 18:39:00.530 114 13240.22 730.12 57324.63 88888.00 2006-04-24 18:39:01.530 114 13240.09 730.61 57324.26 88888.00 2006-04-24 18:39:02.530 114 13240.22 730.49 57324.14 88888.00 2006-04-24 18:39:03.530 114 13240.35 730.12 57324.51 88888.00 2006-04-24 18:39:04.530 114 13240.48 730.12 57324.26 88888.00 2006-04-24 18:39:05.530 114 13240.09 729.62 57325.24 88888.00 2006-04-24 18:39:06.530 114 13240.09 729.87 57324.51 88888.00 2006-04-24 18:39:07.530 114 13240.48 729.75 57324.14 88888.00 2006-04-24 18:39:08.530 114 13240.61 730.61 57324.26 88888.00 2006-04-24 18:39:09.530 114 13239.83 730.99 57323.89 88888.00 2006-04-24 18:39:10.530 114 13240.09 730.24 57324.39 88888.00 2006-04-24 18:39:11.530 114 13240.48 730.12 57324.02 88888.00 2006-04-24 18:39:12.530 114 13240.35 730.61 57323.65 88888.00 2006-04-24 18:39:13.530 114 13240.22 730.61 57324.75 88888.00 2006-04-24 18:39:14.530 114 13240.35 729.75 57324.88 88888.00 2006-04-24 18:39:15.530 114 13240.35 730.12 57324.88 88888.00 2006-04-24 18:39:16.530 114 13240.09 730.12 57324.39 88888.00 2006-04-24 18:39:17.530 114 13239.96 730.61 57325.00 88888.00 2006-04-24 18:39:18.530 114 13240.09 730.24 57323.65 88888.00 2006-04-24 18:39:19.530 114 13239.83 730.12 57324.26 88888.00 2006-04-24 18:39:20.530 114 13240.35 729.87 57325.24 88888.00 2006-04-24 18:39:21.530 114 13240.48 730.99 57324.39 88888.00 2006-04-24 18:39:22.530 114 13240.22 730.24 57324.14 88888.00 2006-04-24 18:39:23.530 114 13239.83 729.99 57324.26 88888.00 2006-04-24 18:39:24.530 114 13240.22 729.99 57324.75 88888.00 2006-04-24 18:39:25.530 114 13240.22 730.61 57324.63 88888.00 2006-04-24 18:39:26.530 114 13240.09 730.24 57325.36 88888.00 2006-04-24 18:39:27.530 114 13240.87 730.12 57325.00 88888.00 2006-04-24 18:39:28.530 114 13240.22 729.87 57324.14 88888.00 2006-04-24 18:39:29.530 114 13239.83 729.99 57324.39 88888.00 2006-04-24 18:39:30.530 114 13240.74 730.74 57324.39 88888.00 2006-04-24 18:39:31.530 114 13240.48 730.74 57324.14 88888.00 2006-04-24 18:39:32.530 114 13240.22 730.24 57324.26 88888.00 2006-04-24 18:39:33.530 114 13239.83 729.75 57324.88 88888.00 2006-04-24 18:39:34.530 114 13239.96 729.99 57324.26 88888.00 2006-04-24 18:39:35.530 114 13240.35 729.75 57324.63 88888.00 2006-04-24 18:39:36.530 114 13239.96 730.61 57324.26 88888.00 2006-04-24 18:39:37.530 114 13240.48 729.99 57325.00 88888.00 2006-04-24 18:39:38.530 114 13239.83 730.49 57324.26 88888.00 2006-04-24 18:39:39.530 114 13240.22 730.24 57324.63 88888.00 2006-04-24 18:39:40.530 114 13240.74 729.75 57325.00 88888.00 2006-04-24 18:39:41.530 114 13240.35 730.49 57324.26 88888.00 2006-04-24 18:39:42.530 114 13240.74 729.25 57324.26 88888.00 2006-04-24 18:39:43.530 114 13240.35 729.99 57324.39 88888.00 2006-04-24 18:39:44.530 114 13240.48 730.12 57324.26 88888.00 2006-04-24 18:39:45.530 114 13239.70 730.24 57325.12 88888.00 2006-04-24 18:39:46.530 114 13240.35 729.99 57324.63 88888.00 2006-04-24 18:39:47.530 114 13240.35 730.37 57325.00 88888.00 2006-04-24 18:39:48.530 114 13240.09 730.61 57324.51 88888.00 2006-04-24 18:39:49.530 114 13240.22 730.24 57324.39 88888.00 2006-04-24 18:39:50.530 114 13240.61 729.99 57324.14 88888.00 2006-04-24 18:39:51.530 114 13240.48 729.50 57323.65 88888.00 2006-04-24 18:39:52.530 114 13240.22 730.49 57323.41 88888.00 2006-04-24 18:39:53.530 114 13239.83 729.62 57324.88 88888.00 2006-04-24 18:39:54.530 114 13240.35 729.75 57324.63 88888.00 2006-04-24 18:39:55.530 114 13240.74 729.75 57324.39 88888.00 2006-04-24 18:39:56.530 114 13240.48 730.24 57323.89 88888.00 2006-04-24 18:39:57.530 114 13240.61 730.37 57324.75 88888.00 2006-04-24 18:39:58.530 114 13240.61 730.24 57324.51 88888.00 2006-04-24 18:39:59.530 114 13240.35 729.75 57324.14 88888.00 2006-04-24 18:40:00.530 114 13240.22 730.24 57324.75 88888.00 2006-04-24 18:40:01.530 114 13239.70 729.99 57324.14 88888.00 2006-04-24 18:40:02.530 114 13240.22 729.99 57324.26 88888.00 2006-04-24 18:40:03.530 114 13240.35 729.62 57324.39 88888.00 2006-04-24 18:40:04.530 114 13240.35 730.37 57324.51 88888.00 2006-04-24 18:40:05.530 114 13240.61 729.75 57324.63 88888.00 2006-04-24 18:40:06.530 114 13240.22 730.12 57324.26 88888.00 2006-04-24 18:40:07.530 114 13240.87 730.12 57324.63 88888.00 2006-04-24 18:40:08.530 114 13240.48 730.12 57324.14 88888.00 2006-04-24 18:40:09.530 114 13240.87 729.75 57324.63 88888.00 2006-04-24 18:40:10.530 114 13239.83 730.12 57324.26 88888.00 2006-04-24 18:40:11.530 114 13240.09 729.75 57323.89 88888.00 2006-04-24 18:40:12.530 114 13239.44 730.12 57324.39 88888.00 2006-04-24 18:40:13.530 114 13239.96 729.99 57324.14 88888.00 2006-04-24 18:40:14.530 114 13239.96 729.50 57324.63 88888.00 2006-04-24 18:40:15.530 114 13240.48 729.50 57324.63 88888.00 2006-04-24 18:40:16.530 114 13240.09 729.50 57324.51 88888.00 2006-04-24 18:40:17.530 114 13240.48 729.99 57324.26 88888.00 2006-04-24 18:40:18.530 114 13239.83 729.00 57323.89 88888.00 2006-04-24 18:40:19.530 114 13240.35 730.12 57324.26 88888.00 2006-04-24 18:40:20.530 114 13240.35 729.00 57324.26 88888.00 2006-04-24 18:40:21.530 114 13240.61 729.38 57325.00 88888.00 2006-04-24 18:40:22.530 114 13240.48 729.75 57324.63 88888.00 2006-04-24 18:40:23.530 114 13239.96 729.75 57324.14 88888.00 2006-04-24 18:40:24.530 114 13240.09 729.50 57324.39 88888.00 2006-04-24 18:40:25.530 114 13239.96 729.87 57324.26 88888.00 2006-04-24 18:40:26.530 114 13240.48 729.50 57324.63 88888.00 2006-04-24 18:40:27.530 114 13239.83 729.75 57324.63 88888.00 2006-04-24 18:40:28.530 114 13240.48 729.87 57324.75 88888.00 2006-04-24 18:40:29.530 114 13239.83 729.50 57324.39 88888.00 2006-04-24 18:40:30.530 114 13240.22 729.99 57324.39 88888.00 2006-04-24 18:40:31.530 114 13240.48 729.75 57324.26 88888.00 2006-04-24 18:40:32.530 114 13239.96 729.00 57324.63 88888.00 2006-04-24 18:40:33.530 114 13239.57 729.50 57324.63 88888.00 2006-04-24 18:40:34.530 114 13239.70 729.99 57324.14 88888.00 2006-04-24 18:40:35.530 114 13239.70 729.13 57324.75 88888.00 2006-04-24 18:40:36.530 114 13239.83 729.75 57323.89 88888.00 2006-04-24 18:40:37.530 114 13239.57 730.49 57324.88 88888.00 2006-04-24 18:40:38.530 114 13240.35 730.37 57324.39 88888.00 2006-04-24 18:40:39.530 114 13240.09 729.75 57324.75 88888.00 2006-04-24 18:40:40.530 114 13240.09 729.87 57324.14 88888.00 2006-04-24 18:40:41.530 114 13240.09 729.62 57324.26 88888.00 2006-04-24 18:40:42.530 114 13240.61 730.24 57324.14 88888.00 2006-04-24 18:40:43.530 114 13240.35 730.24 57324.26 88888.00 2006-04-24 18:40:44.530 114 13239.96 730.12 57324.63 88888.00 2006-04-24 18:40:45.530 114 13240.09 730.12 57324.26 88888.00 2006-04-24 18:40:46.530 114 13239.96 729.00 57324.63 88888.00 2006-04-24 18:40:47.530 114 13240.09 730.24 57324.63 88888.00 2006-04-24 18:40:48.530 114 13239.44 730.37 57324.88 88888.00 2006-04-24 18:40:49.530 114 13240.09 729.38 57323.89 88888.00 2006-04-24 18:40:50.530 114 13240.22 729.99 57324.63 88888.00 2006-04-24 18:40:51.530 114 13240.22 729.87 57324.02 88888.00 2006-04-24 18:40:52.530 114 13240.35 729.50 57324.51 88888.00 2006-04-24 18:40:53.530 114 13239.96 729.50 57324.63 88888.00 2006-04-24 18:40:54.530 114 13239.83 730.61 57325.12 88888.00 2006-04-24 18:40:55.530 114 13239.83 729.99 57324.14 88888.00 2006-04-24 18:40:56.530 114 13239.83 729.87 57324.63 88888.00 2006-04-24 18:40:57.530 114 13239.70 729.25 57324.26 88888.00 2006-04-24 18:40:58.530 114 13239.83 729.99 57325.24 88888.00 2006-04-24 18:40:59.530 114 13239.70 730.49 57324.14 88888.00 2006-04-24 18:41:00.530 114 13240.61 729.99 57325.12 88888.00 2006-04-24 18:41:01.530 114 13240.22 729.75 57324.14 88888.00 2006-04-24 18:41:02.530 114 13240.09 729.62 57324.63 88888.00 2006-04-24 18:41:03.530 114 13240.35 729.87 57324.14 88888.00 2006-04-24 18:41:04.530 114 13239.57 729.62 57324.75 88888.00 2006-04-24 18:41:05.530 114 13240.35 729.87 57325.00 88888.00 2006-04-24 18:41:06.530 114 13239.83 729.87 57324.02 88888.00 2006-04-24 18:41:07.530 114 13239.96 730.37 57324.39 88888.00 2006-04-24 18:41:08.530 114 13239.83 729.62 57323.89 88888.00 2006-04-24 18:41:09.530 114 13239.83 730.12 57325.00 88888.00 2006-04-24 18:41:10.530 114 13240.74 729.87 57324.39 88888.00 2006-04-24 18:41:11.530 114 13240.35 729.75 57324.63 88888.00 2006-04-24 18:41:12.530 114 13239.83 730.37 57324.02 88888.00 2006-04-24 18:41:13.530 114 13240.09 730.24 57324.26 88888.00 2006-04-24 18:41:14.530 114 13239.44 729.87 57324.14 88888.00 2006-04-24 18:41:15.530 114 13240.61 729.25 57324.51 88888.00 2006-04-24 18:41:16.530 114 13239.57 729.87 57324.26 88888.00 2006-04-24 18:41:17.530 114 13240.22 730.12 57324.51 88888.00 2006-04-24 18:41:18.530 114 13240.22 729.87 57323.65 88888.00 2006-04-24 18:41:19.530 114 13239.96 729.87 57324.02 88888.00 2006-04-24 18:41:20.530 114 13239.57 730.37 57324.39 88888.00 2006-04-24 18:41:21.530 114 13240.35 729.38 57324.63 88888.00 2006-04-24 18:41:22.530 114 13240.48 729.75 57324.63 88888.00 2006-04-24 18:41:23.530 114 13240.48 730.12 57323.89 88888.00 2006-04-24 18:41:24.530 114 13240.22 730.24 57324.02 88888.00 2006-04-24 18:41:25.530 114 13239.83 729.62 57323.77 88888.00 2006-04-24 18:41:26.530 114 13240.09 729.87 57323.89 88888.00 2006-04-24 18:41:27.530 114 13239.96 729.62 57324.14 88888.00 2006-04-24 18:41:28.530 114 13240.09 729.75 57324.14 88888.00 2006-04-24 18:41:29.530 114 13240.22 729.62 57324.14 88888.00 2006-04-24 18:41:30.530 114 13239.83 730.37 57324.39 88888.00 2006-04-24 18:41:31.530 114 13240.22 730.12 57323.77 88888.00 2006-04-24 18:41:32.530 114 13239.83 730.24 57324.63 88888.00 2006-04-24 18:41:33.530 114 13239.83 729.75 57324.39 88888.00 2006-04-24 18:41:34.530 114 13240.22 729.99 57324.26 88888.00 2006-04-24 18:41:35.530 114 13239.83 729.62 57324.14 88888.00 2006-04-24 18:41:36.530 114 13240.22 729.38 57324.14 88888.00 2006-04-24 18:41:37.530 114 13239.57 729.99 57324.14 88888.00 2006-04-24 18:41:38.530 114 13240.09 729.99 57323.89 88888.00 2006-04-24 18:41:39.530 114 13239.70 729.99 57324.63 88888.00 2006-04-24 18:41:40.530 114 13239.31 729.99 57325.24 88888.00 2006-04-24 18:41:41.530 114 13239.57 730.12 57325.12 88888.00 2006-04-24 18:41:42.530 114 13239.31 729.87 57323.77 88888.00 2006-04-24 18:41:43.530 114 13239.83 729.75 57324.39 88888.00 2006-04-24 18:41:44.530 114 13239.96 729.87 57324.39 88888.00 2006-04-24 18:41:45.530 114 13238.92 729.75 57324.63 88888.00 2006-04-24 18:41:46.530 114 13240.09 729.99 57323.89 88888.00 2006-04-24 18:41:47.530 114 13239.18 729.87 57324.51 88888.00 2006-04-24 18:41:48.530 114 13239.57 729.38 57324.51 88888.00 2006-04-24 18:41:49.530 114 13239.57 730.12 57324.39 88888.00 2006-04-24 18:41:50.530 114 13239.31 729.99 57324.02 88888.00 2006-04-24 18:41:51.530 114 13239.31 730.12 57323.89 88888.00 2006-04-24 18:41:52.530 114 13239.96 730.37 57324.88 88888.00 2006-04-24 18:41:53.530 114 13239.70 730.24 57323.77 88888.00 2006-04-24 18:41:54.530 114 13239.70 730.37 57324.02 88888.00 2006-04-24 18:41:55.530 114 13238.79 730.61 57324.26 88888.00 2006-04-24 18:41:56.530 114 13239.57 729.75 57323.77 88888.00 2006-04-24 18:41:57.530 114 13239.05 729.25 57324.26 88888.00 2006-04-24 18:41:58.530 114 13239.57 729.75 57324.14 88888.00 2006-04-24 18:41:59.530 114 13239.18 729.99 57324.02 88888.00 2006-04-24 18:42:00.530 114 13239.70 730.24 57324.02 88888.00 2006-04-24 18:42:01.530 114 13240.09 729.75 57323.89 88888.00 2006-04-24 18:42:02.530 114 13239.18 730.37 57324.39 88888.00 2006-04-24 18:42:03.530 114 13239.31 729.50 57324.14 88888.00 2006-04-24 18:42:04.530 114 13239.70 729.99 57323.89 88888.00 2006-04-24 18:42:05.530 114 13239.44 730.37 57324.39 88888.00 2006-04-24 18:42:06.530 114 13239.44 729.99 57323.16 88888.00 2006-04-24 18:42:07.530 114 13239.70 730.37 57324.26 88888.00 2006-04-24 18:42:08.530 114 13239.44 730.12 57324.51 88888.00 2006-04-24 18:42:09.530 114 13239.05 730.12 57323.77 88888.00 2006-04-24 18:42:10.530 114 13239.31 729.25 57324.26 88888.00 2006-04-24 18:42:11.530 114 13239.31 729.87 57323.89 88888.00 2006-04-24 18:42:12.530 114 13240.09 729.62 57323.65 88888.00 2006-04-24 18:42:13.530 114 13239.18 729.75 57324.39 88888.00 2006-04-24 18:42:14.530 114 13239.31 729.38 57324.63 88888.00 2006-04-24 18:42:15.530 114 13239.70 729.87 57323.77 88888.00 2006-04-24 18:42:16.530 114 13239.05 729.87 57324.51 88888.00 2006-04-24 18:42:17.530 114 13239.31 729.87 57322.92 88888.00 2006-04-24 18:42:18.530 114 13239.18 729.87 57323.29 88888.00 2006-04-24 18:42:19.530 114 13239.31 730.12 57324.51 88888.00 2006-04-24 18:42:20.530 114 13239.70 729.38 57324.14 88888.00 2006-04-24 18:42:21.530 114 13239.96 729.99 57324.02 88888.00 2006-04-24 18:42:22.530 114 13240.22 730.24 57323.89 88888.00 2006-04-24 18:42:23.530 114 13239.44 729.75 57324.75 88888.00 2006-04-24 18:42:24.530 114 13239.57 729.87 57323.65 88888.00 2006-04-24 18:42:25.530 114 13240.35 729.87 57324.02 88888.00 2006-04-24 18:42:26.530 114 13240.09 729.87 57324.02 88888.00 2006-04-24 18:42:27.530 114 13239.31 729.50 57324.02 88888.00 2006-04-24 18:42:28.530 114 13239.31 729.62 57324.02 88888.00 2006-04-24 18:42:29.530 114 13239.44 729.62 57323.77 88888.00 2006-04-24 18:42:30.530 114 13240.09 729.62 57324.75 88888.00 2006-04-24 18:42:31.530 114 13239.96 729.99 57323.53 88888.00 2006-04-24 18:42:32.530 114 13239.44 729.87 57324.63 88888.00 2006-04-24 18:42:33.530 114 13239.57 730.24 57324.63 88888.00 2006-04-24 18:42:34.530 114 13239.57 730.12 57324.26 88888.00 2006-04-24 18:42:35.530 114 13239.57 729.62 57323.65 88888.00 2006-04-24 18:42:36.530 114 13239.57 730.12 57324.02 88888.00 2006-04-24 18:42:37.530 114 13240.22 729.87 57324.02 88888.00 2006-04-24 18:42:38.530 114 13239.83 730.12 57324.14 88888.00 2006-04-24 18:42:39.530 114 13238.92 730.61 57324.63 88888.00 2006-04-24 18:42:40.530 114 13239.44 730.49 57324.02 88888.00 2006-04-24 18:42:41.530 114 13240.35 729.87 57324.63 88888.00 2006-04-24 18:42:42.530 114 13239.70 729.75 57324.14 88888.00 2006-04-24 18:42:43.530 114 13239.05 729.99 57324.51 88888.00 2006-04-24 18:42:44.530 114 13239.18 729.87 57324.14 88888.00 2006-04-24 18:42:45.530 114 13239.57 729.99 57324.39 88888.00 2006-04-24 18:42:46.530 114 13240.22 729.62 57323.77 88888.00 2006-04-24 18:42:47.530 114 13239.44 729.75 57323.89 88888.00 2006-04-24 18:42:48.530 114 13239.70 730.24 57324.26 88888.00 2006-04-24 18:42:49.530 114 13239.57 730.24 57324.63 88888.00 2006-04-24 18:42:50.530 114 13239.57 730.24 57324.39 88888.00 2006-04-24 18:42:51.530 114 13239.96 730.12 57324.26 88888.00 2006-04-24 18:42:52.530 114 13240.22 730.61 57323.53 88888.00 2006-04-24 18:42:53.530 114 13239.83 729.50 57324.02 88888.00 2006-04-24 18:42:54.530 114 13239.70 730.37 57324.26 88888.00 2006-04-24 18:42:55.530 114 13239.70 729.75 57324.14 88888.00 2006-04-24 18:42:56.530 114 13239.96 729.87 57324.14 88888.00 2006-04-24 18:42:57.530 114 13239.96 729.87 57323.89 88888.00 2006-04-24 18:42:58.530 114 13239.70 729.99 57324.75 88888.00 2006-04-24 18:42:59.530 114 13239.57 730.24 57323.89 88888.00 2006-04-24 18:43:00.530 114 13239.70 730.37 57324.26 88888.00 2006-04-24 18:43:01.530 114 13239.31 730.12 57323.77 88888.00 2006-04-24 18:43:02.530 114 13239.83 730.24 57324.26 88888.00 2006-04-24 18:43:03.530 114 13240.35 729.99 57324.14 88888.00 2006-04-24 18:43:04.530 114 13239.44 730.24 57324.14 88888.00 2006-04-24 18:43:05.530 114 13239.70 730.61 57324.26 88888.00 2006-04-24 18:43:06.530 114 13240.09 730.37 57324.14 88888.00 2006-04-24 18:43:07.530 114 13238.92 730.49 57324.02 88888.00 2006-04-24 18:43:08.530 114 13239.70 730.49 57324.39 88888.00 2006-04-24 18:43:09.530 114 13239.44 730.37 57324.39 88888.00 2006-04-24 18:43:10.530 114 13239.96 730.74 57324.14 88888.00 2006-04-24 18:43:11.530 114 13239.31 730.37 57324.63 88888.00 2006-04-24 18:43:12.530 114 13240.35 729.99 57324.14 88888.00 2006-04-24 18:43:13.530 114 13240.22 729.99 57324.14 88888.00 2006-04-24 18:43:14.530 114 13239.70 730.37 57324.02 88888.00 2006-04-24 18:43:15.530 114 13239.70 730.37 57323.77 88888.00 2006-04-24 18:43:16.530 114 13240.09 730.12 57324.75 88888.00 2006-04-24 18:43:17.530 114 13239.96 730.24 57324.26 88888.00 2006-04-24 18:43:18.530 114 13239.31 729.99 57324.75 88888.00 2006-04-24 18:43:19.530 114 13240.74 730.86 57323.89 88888.00 2006-04-24 18:43:20.530 114 13240.48 730.37 57324.39 88888.00 2006-04-24 18:43:21.530 114 13240.09 730.49 57324.26 88888.00 2006-04-24 18:43:22.530 114 13239.57 730.12 57324.75 88888.00 2006-04-24 18:43:23.530 114 13239.70 730.12 57324.26 88888.00 2006-04-24 18:43:24.530 114 13240.61 729.75 57324.51 88888.00 2006-04-24 18:43:25.530 114 13240.09 730.12 57324.75 88888.00 2006-04-24 18:43:26.530 114 13240.48 729.99 57324.26 88888.00 2006-04-24 18:43:27.530 114 13240.48 730.12 57324.26 88888.00 2006-04-24 18:43:28.530 114 13240.35 731.48 57324.02 88888.00 2006-04-24 18:43:29.530 114 13240.22 730.49 57324.51 88888.00 2006-04-24 18:43:30.530 114 13241.00 730.12 57324.14 88888.00 2006-04-24 18:43:31.530 114 13240.48 730.86 57324.63 88888.00 2006-04-24 18:43:32.530 114 13241.00 730.37 57323.77 88888.00 2006-04-24 18:43:33.530 114 13240.87 730.49 57324.88 88888.00 2006-04-24 18:43:34.530 114 13240.61 730.61 57325.00 88888.00 2006-04-24 18:43:35.530 114 13240.74 730.37 57324.14 88888.00 2006-04-24 18:43:36.530 114 13240.35 730.12 57324.14 88888.00 2006-04-24 18:43:37.530 114 13239.83 730.86 57324.39 88888.00 2006-04-24 18:43:38.530 114 13240.48 730.24 57324.02 88888.00 2006-04-24 18:43:39.530 114 13240.22 730.37 57324.39 88888.00 2006-04-24 18:43:40.530 114 13240.61 730.24 57324.63 88888.00 2006-04-24 18:43:41.530 114 13240.61 729.38 57325.00 88888.00 2006-04-24 18:43:42.530 114 13240.22 730.24 57324.14 88888.00 2006-04-24 18:43:43.530 114 13240.35 730.12 57325.12 88888.00 2006-04-24 18:43:44.530 114 13240.22 730.37 57324.26 88888.00 2006-04-24 18:43:45.530 114 13240.48 730.37 57323.65 88888.00 2006-04-24 18:43:46.530 114 13241.13 730.61 57324.14 88888.00 2006-04-24 18:43:47.530 114 13241.00 730.24 57324.75 88888.00 2006-04-24 18:43:48.530 114 13241.00 730.24 57324.39 88888.00 2006-04-24 18:43:49.530 114 13240.22 730.37 57324.14 88888.00 2006-04-24 18:43:50.530 114 13240.87 729.75 57323.65 88888.00 2006-04-24 18:43:51.530 114 13240.35 730.74 57324.39 88888.00 2006-04-24 18:43:52.530 114 13241.00 730.37 57323.89 88888.00 2006-04-24 18:43:53.530 114 13240.48 730.61 57325.00 88888.00 2006-04-24 18:43:54.530 114 13240.48 729.87 57324.39 88888.00 2006-04-24 18:43:55.530 114 13240.09 730.61 57323.89 88888.00 2006-04-24 18:43:56.530 114 13240.09 730.49 57324.14 88888.00 2006-04-24 18:43:57.530 114 13240.74 731.11 57324.63 88888.00 2006-04-24 18:43:58.530 114 13241.00 730.37 57323.53 88888.00 2006-04-24 18:43:59.530 114 13240.61 730.49 57324.26 88888.00 2006-04-24 18:44:00.530 114 13240.35 730.61 57325.36 88888.00 2006-04-24 18:44:01.530 114 13240.22 730.24 57324.75 88888.00 2006-04-24 18:44:02.530 114 13239.83 730.99 57324.75 88888.00 2006-04-24 18:44:03.530 114 13239.83 730.49 57324.39 88888.00 2006-04-24 18:44:04.530 114 13240.35 731.48 57324.75 88888.00 2006-04-24 18:44:05.530 114 13240.09 730.86 57325.12 88888.00 2006-04-24 18:44:06.530 114 13240.35 730.99 57324.88 88888.00 2006-04-24 18:44:07.530 114 13240.48 731.11 57324.26 88888.00 2006-04-24 18:44:08.530 114 13240.87 730.86 57324.63 88888.00 2006-04-24 18:44:09.530 114 13240.48 730.86 57324.39 88888.00 2006-04-24 18:44:10.530 114 13241.13 731.48 57324.14 88888.00 2006-04-24 18:44:11.530 114 13241.00 730.86 57323.89 88888.00 2006-04-24 18:44:12.530 114 13240.61 730.74 57324.26 88888.00 2006-04-24 18:44:13.530 114 13240.61 731.23 57324.26 88888.00 2006-04-24 18:44:14.530 114 13240.74 731.11 57324.75 88888.00 2006-04-24 18:44:15.530 114 13240.35 731.23 57325.00 88888.00 2006-04-24 18:44:16.530 114 13241.26 730.49 57324.75 88888.00 2006-04-24 18:44:17.530 114 13240.35 730.49 57324.63 88888.00 2006-04-24 18:44:18.530 114 13240.35 730.49 57324.75 88888.00 2006-04-24 18:44:19.530 114 13241.39 731.11 57324.51 88888.00 2006-04-24 18:44:20.530 114 13241.00 730.74 57324.88 88888.00 2006-04-24 18:44:21.530 114 13240.74 731.11 57324.51 88888.00 2006-04-24 18:44:22.530 114 13240.87 730.61 57324.14 88888.00 2006-04-24 18:44:23.530 114 13241.26 730.86 57325.12 88888.00 2006-04-24 18:44:24.530 114 13240.61 731.36 57325.24 88888.00 2006-04-24 18:44:25.530 114 13241.13 731.11 57324.51 88888.00 2006-04-24 18:44:26.530 114 13240.35 730.74 57324.63 88888.00 2006-04-24 18:44:27.530 114 13240.35 731.11 57324.88 88888.00 2006-04-24 18:44:28.530 114 13240.87 731.23 57324.63 88888.00 2006-04-24 18:44:29.530 114 13240.61 730.61 57324.75 88888.00 2006-04-24 18:44:30.530 114 13241.13 730.61 57324.75 88888.00 2006-04-24 18:44:31.530 114 13241.00 730.86 57325.00 88888.00 2006-04-24 18:44:32.530 114 13240.35 730.86 57324.26 88888.00 2006-04-24 18:44:33.530 114 13241.39 730.74 57324.88 88888.00 2006-04-24 18:44:34.530 114 13241.00 730.61 57325.36 88888.00 2006-04-24 18:44:35.530 114 13240.74 729.99 57323.89 88888.00 2006-04-24 18:44:36.530 114 13241.00 730.86 57324.63 88888.00 2006-04-24 18:44:37.530 114 13240.35 731.60 57324.75 88888.00 2006-04-24 18:44:38.530 114 13240.87 729.87 57324.14 88888.00 2006-04-24 18:44:39.530 114 13240.74 731.23 57324.51 88888.00 2006-04-24 18:44:40.530 114 13241.00 730.49 57324.51 88888.00 2006-04-24 18:44:41.530 114 13240.61 730.61 57324.39 88888.00 2006-04-24 18:44:42.530 114 13240.35 730.37 57324.51 88888.00 2006-04-24 18:44:43.530 114 13240.48 730.86 57324.88 88888.00 2006-04-24 18:44:44.530 114 13241.26 730.74 57324.75 88888.00 2006-04-24 18:44:45.530 114 13241.00 730.61 57324.02 88888.00 2006-04-24 18:44:46.530 114 13240.87 730.86 57324.51 88888.00 2006-04-24 18:44:47.530 114 13241.00 730.61 57324.63 88888.00 2006-04-24 18:44:48.530 114 13240.48 730.74 57324.75 88888.00 2006-04-24 18:44:49.530 114 13240.87 730.24 57324.51 88888.00 2006-04-24 18:44:50.530 114 13240.87 730.37 57324.39 88888.00 2006-04-24 18:44:51.530 114 13241.26 730.74 57324.14 88888.00 2006-04-24 18:44:52.530 114 13241.13 730.24 57324.75 88888.00 2006-04-24 18:44:53.530 114 13241.26 730.74 57325.00 88888.00 2006-04-24 18:44:54.530 114 13240.48 731.36 57324.39 88888.00 2006-04-24 18:44:55.530 114 13241.00 730.99 57324.39 88888.00 2006-04-24 18:44:56.530 114 13240.87 731.11 57325.00 88888.00 2006-04-24 18:44:57.530 114 13240.74 731.11 57324.39 88888.00 2006-04-24 18:44:58.530 114 13240.74 730.74 57324.02 88888.00 2006-04-24 18:44:59.530 114 13241.52 730.99 57324.63 88888.00 2006-04-24 18:45:00.530 114 13241.65 731.11 57324.75 88888.00 2006-04-24 18:45:01.530 114 13241.13 730.86 57325.00 88888.00 2006-04-24 18:45:02.530 114 13241.52 730.99 57324.88 88888.00 2006-04-24 18:45:03.530 114 13241.52 730.99 57324.88 88888.00 2006-04-24 18:45:04.530 114 13241.78 731.11 57324.14 88888.00 2006-04-24 18:45:05.530 114 13240.74 730.86 57324.51 88888.00 2006-04-24 18:45:06.530 114 13240.61 730.86 57324.26 88888.00 2006-04-24 18:45:07.530 114 13241.39 731.48 57324.26 88888.00 2006-04-24 18:45:08.530 114 13240.48 731.23 57325.24 88888.00 2006-04-24 18:45:09.530 114 13241.65 730.74 57324.39 88888.00 2006-04-24 18:45:10.530 114 13241.26 730.99 57324.26 88888.00 2006-04-24 18:45:11.530 114 13241.91 730.61 57324.14 88888.00 2006-04-24 18:45:12.530 114 13241.65 730.99 57324.14 88888.00 2006-04-24 18:45:13.530 114 13241.13 731.11 57324.51 88888.00 2006-04-24 18:45:14.530 114 13241.52 730.99 57324.39 88888.00 2006-04-24 18:45:15.530 114 13241.52 731.11 57324.88 88888.00 2006-04-24 18:45:16.530 114 13240.74 731.36 57324.39 88888.00 2006-04-24 18:45:17.530 114 13241.26 730.86 57324.88 88888.00 2006-04-24 18:45:18.530 114 13240.74 731.60 57324.02 88888.00 2006-04-24 18:45:19.530 114 13241.52 730.86 57324.88 88888.00 2006-04-24 18:45:20.530 114 13241.39 730.99 57324.39 88888.00 2006-04-24 18:45:21.530 114 13241.52 730.99 57324.39 88888.00 2006-04-24 18:45:22.530 114 13241.39 730.49 57324.14 88888.00 2006-04-24 18:45:23.530 114 13241.78 730.99 57324.02 88888.00 2006-04-24 18:45:24.530 114 13241.39 730.86 57324.63 88888.00 2006-04-24 18:45:25.530 114 13241.39 730.99 57325.24 88888.00 2006-04-24 18:45:26.530 114 13241.52 730.86 57325.12 88888.00 2006-04-24 18:45:27.530 114 13242.04 730.99 57324.63 88888.00 2006-04-24 18:45:28.530 114 13241.91 731.73 57325.24 88888.00 2006-04-24 18:45:29.530 114 13241.65 730.61 57324.02 88888.00 2006-04-24 18:45:30.530 114 13242.04 731.23 57324.75 88888.00 2006-04-24 18:45:31.530 114 13241.26 731.23 57324.51 88888.00 2006-04-24 18:45:32.530 114 13241.91 730.37 57324.39 88888.00 2006-04-24 18:45:33.530 114 13242.56 730.37 57324.39 88888.00 2006-04-24 18:45:34.530 114 13241.39 730.86 57324.51 88888.00 2006-04-24 18:45:35.530 114 13241.00 730.61 57324.14 88888.00 2006-04-24 18:45:36.530 114 13241.39 730.74 57325.24 88888.00 2006-04-24 18:45:37.530 114 13241.52 730.86 57325.12 88888.00 2006-04-24 18:45:38.530 114 13241.39 730.61 57324.88 88888.00 2006-04-24 18:45:39.530 114 13241.65 730.61 57324.26 88888.00 2006-04-24 18:45:40.530 114 13241.78 730.24 57325.00 88888.00 2006-04-24 18:45:41.530 114 13242.69 730.99 57324.75 88888.00 2006-04-24 18:45:42.530 114 13241.65 730.74 57324.63 88888.00 2006-04-24 18:45:43.530 114 13241.78 730.37 57324.26 88888.00 2006-04-24 18:45:44.530 114 13241.78 730.12 57324.26 88888.00 2006-04-24 18:45:45.530 114 13242.43 730.74 57324.75 88888.00 2006-04-24 18:45:46.530 114 13241.65 731.60 57324.75 88888.00 2006-04-24 18:45:47.530 114 13241.52 730.37 57324.39 88888.00 2006-04-24 18:45:48.530 114 13241.26 730.86 57324.02 88888.00 2006-04-24 18:45:49.530 114 13241.26 731.48 57324.63 88888.00 2006-04-24 18:45:50.530 114 13242.04 730.86 57325.12 88888.00 2006-04-24 18:45:51.530 114 13242.04 731.11 57325.36 88888.00 2006-04-24 18:45:52.530 114 13241.65 730.74 57324.75 88888.00 2006-04-24 18:45:53.530 114 13242.17 730.49 57324.88 88888.00 2006-04-24 18:45:54.530 114 13242.43 730.86 57324.88 88888.00 2006-04-24 18:45:55.530 114 13241.91 731.48 57324.88 88888.00 2006-04-24 18:45:56.530 114 13241.26 731.23 57324.88 88888.00 2006-04-24 18:45:57.530 114 13241.65 731.11 57324.63 88888.00 2006-04-24 18:45:58.530 114 13241.65 731.85 57324.14 88888.00 2006-04-24 18:45:59.530 114 13241.39 731.48 57325.24 88888.00 2006-04-24 18:46:00.530 114 13241.52 731.48 57325.36 88888.00 2006-04-24 18:46:01.530 114 13241.65 731.85 57324.88 88888.00 2006-04-24 18:46:02.530 114 13240.87 731.85 57324.75 88888.00 2006-04-24 18:46:03.530 114 13242.04 731.23 57324.26 88888.00 2006-04-24 18:46:04.530 114 13241.52 731.11 57324.39 88888.00 2006-04-24 18:46:05.530 114 13241.13 730.74 57324.63 88888.00 2006-04-24 18:46:06.530 114 13241.65 731.23 57324.63 88888.00 2006-04-24 18:46:07.530 114 13241.65 731.48 57324.75 88888.00 2006-04-24 18:46:08.530 114 13241.13 731.60 57324.26 88888.00 2006-04-24 18:46:09.530 114 13242.04 731.23 57323.89 88888.00 2006-04-24 18:46:10.530 114 13241.13 731.48 57324.75 88888.00 2006-04-24 18:46:11.530 114 13241.78 731.23 57324.75 88888.00 2006-04-24 18:46:12.530 114 13241.65 730.74 57324.51 88888.00 2006-04-24 18:46:13.530 114 13242.30 730.61 57324.51 88888.00 2006-04-24 18:46:14.530 114 13242.17 731.60 57324.14 88888.00 2006-04-24 18:46:15.530 114 13241.78 731.85 57324.51 88888.00 2006-04-24 18:46:16.530 114 13241.91 731.48 57324.14 88888.00 2006-04-24 18:46:17.530 114 13241.91 731.36 57324.39 88888.00 2006-04-24 18:46:18.530 114 13242.04 731.36 57325.24 88888.00 2006-04-24 18:46:19.530 114 13242.30 731.11 57324.75 88888.00 2006-04-24 18:46:20.530 114 13241.65 731.85 57324.26 88888.00 2006-04-24 18:46:21.530 114 13241.39 731.48 57324.14 88888.00 2006-04-24 18:46:22.530 114 13241.65 731.73 57323.89 88888.00 2006-04-24 18:46:23.530 114 13241.52 731.60 57324.63 88888.00 2006-04-24 18:46:24.530 114 13241.13 730.86 57324.63 88888.00 2006-04-24 18:46:25.530 114 13242.04 730.99 57324.75 88888.00 2006-04-24 18:46:26.530 114 13241.39 730.86 57324.75 88888.00 2006-04-24 18:46:27.530 114 13241.91 730.86 57324.26 88888.00 2006-04-24 18:46:28.530 114 13241.91 731.36 57325.00 88888.00 2006-04-24 18:46:29.530 114 13241.78 731.48 57325.12 88888.00 2006-04-24 18:46:30.530 114 13241.39 731.85 57323.89 88888.00 2006-04-24 18:46:31.530 114 13242.04 731.73 57324.88 88888.00 2006-04-24 18:46:32.530 114 13242.04 731.48 57324.75 88888.00 2006-04-24 18:46:33.530 114 13240.48 731.60 57324.63 88888.00 2006-04-24 18:46:34.530 114 13242.30 731.11 57324.39 88888.00 2006-04-24 18:46:35.530 114 13241.26 731.48 57325.12 88888.00 2006-04-24 18:46:36.530 114 13241.26 731.36 57324.88 88888.00 2006-04-24 18:46:37.530 114 13242.30 731.48 57324.63 88888.00 2006-04-24 18:46:38.530 114 13242.04 731.11 57324.63 88888.00 2006-04-24 18:46:39.530 114 13241.91 731.36 57324.88 88888.00 2006-04-24 18:46:40.530 114 13242.04 731.11 57324.51 88888.00 2006-04-24 18:46:41.530 114 13241.13 731.48 57324.75 88888.00 2006-04-24 18:46:42.530 114 13241.78 731.23 57324.14 88888.00 2006-04-24 18:46:43.530 114 13241.39 731.36 57324.88 88888.00 2006-04-24 18:46:44.530 114 13241.78 731.36 57324.75 88888.00 2006-04-24 18:46:45.530 114 13241.91 731.60 57324.02 88888.00 2006-04-24 18:46:46.530 114 13241.52 731.23 57324.63 88888.00 2006-04-24 18:46:47.530 114 13241.26 731.36 57324.39 88888.00 2006-04-24 18:46:48.530 114 13241.00 731.23 57324.88 88888.00 2006-04-24 18:46:49.530 114 13241.26 731.11 57324.51 88888.00 2006-04-24 18:46:50.530 114 13241.26 731.73 57324.39 88888.00 2006-04-24 18:46:51.530 114 13241.39 731.60 57324.14 88888.00 2006-04-24 18:46:52.530 114 13241.52 730.74 57324.39 88888.00 2006-04-24 18:46:53.530 114 13241.65 730.86 57324.63 88888.00 2006-04-24 18:46:54.530 114 13241.65 731.23 57324.02 88888.00 2006-04-24 18:46:55.530 114 13242.17 730.99 57324.63 88888.00 2006-04-24 18:46:56.530 114 13241.26 731.23 57324.14 88888.00 2006-04-24 18:46:57.530 114 13241.00 731.23 57324.02 88888.00 2006-04-24 18:46:58.530 114 13240.87 730.86 57324.02 88888.00 2006-04-24 18:46:59.530 114 13241.26 731.23 57323.77 88888.00 2006-04-24 18:47:00.530 114 13241.00 731.85 57323.89 88888.00 2006-04-24 18:47:01.530 114 13241.26 731.36 57324.14 88888.00 2006-04-24 18:47:02.530 114 13241.65 730.99 57324.14 88888.00 2006-04-24 18:47:03.530 114 13241.26 731.60 57324.26 88888.00 2006-04-24 18:47:04.530 114 13240.87 730.74 57324.14 88888.00 2006-04-24 18:47:05.530 114 13241.78 731.85 57323.89 88888.00 2006-04-24 18:47:06.530 114 13240.74 731.23 57324.39 88888.00 2006-04-24 18:47:07.530 114 13241.52 731.60 57324.02 88888.00 2006-04-24 18:47:08.530 114 13241.78 731.36 57324.63 88888.00 2006-04-24 18:47:09.530 114 13240.74 731.48 57324.14 88888.00 2006-04-24 18:47:10.530 114 13241.78 730.99 57324.39 88888.00 2006-04-24 18:47:11.530 114 13242.17 731.36 57324.39 88888.00 2006-04-24 18:47:12.530 114 13241.52 731.11 57323.89 88888.00 2006-04-24 18:47:13.530 114 13241.65 731.23 57324.51 88888.00 2006-04-24 18:47:14.530 114 13241.78 731.98 57324.02 88888.00 2006-04-24 18:47:15.530 114 13241.52 731.23 57324.39 88888.00 2006-04-24 18:47:16.530 114 13242.04 731.23 57324.26 88888.00 2006-04-24 18:47:17.530 114 13241.39 731.11 57324.39 88888.00 2006-04-24 18:47:18.530 114 13240.61 731.36 57323.89 88888.00 2006-04-24 18:47:19.530 114 13241.65 731.85 57324.51 88888.00 2006-04-24 18:47:20.530 114 13241.52 731.23 57324.63 88888.00 2006-04-24 18:47:21.530 114 13241.91 731.23 57324.39 88888.00 2006-04-24 18:47:22.530 114 13240.74 731.23 57324.39 88888.00 2006-04-24 18:47:23.530 114 13240.74 731.98 57323.89 88888.00 2006-04-24 18:47:24.530 114 13241.91 730.99 57324.02 88888.00 2006-04-24 18:47:25.530 114 13241.26 731.23 57324.26 88888.00 2006-04-24 18:47:26.530 114 13241.39 730.61 57323.77 88888.00 2006-04-24 18:47:27.530 114 13241.78 730.86 57324.51 88888.00 2006-04-24 18:47:28.530 114 13241.26 730.61 57324.02 88888.00 2006-04-24 18:47:29.530 114 13241.65 731.23 57323.89 88888.00 2006-04-24 18:47:30.530 114 13241.65 731.11 57323.77 88888.00 2006-04-24 18:47:31.530 114 13241.65 730.86 57324.26 88888.00 2006-04-24 18:47:32.530 114 13241.26 731.73 57324.39 88888.00 2006-04-24 18:47:33.530 114 13241.39 730.99 57324.39 88888.00 2006-04-24 18:47:34.530 114 13241.65 731.23 57323.89 88888.00 2006-04-24 18:47:35.530 114 13241.91 731.73 57324.39 88888.00 2006-04-24 18:47:36.530 114 13241.91 731.73 57323.41 88888.00 2006-04-24 18:47:37.530 114 13241.91 731.48 57324.51 88888.00 2006-04-24 18:47:38.530 114 13241.39 731.23 57324.14 88888.00 2006-04-24 18:47:39.530 114 13241.26 731.60 57323.77 88888.00 2006-04-24 18:47:40.530 114 13242.17 731.23 57324.14 88888.00 2006-04-24 18:47:41.530 114 13242.17 731.11 57324.26 88888.00 2006-04-24 18:47:42.530 114 13241.91 731.60 57324.26 88888.00 2006-04-24 18:47:43.530 114 13241.52 730.86 57323.89 88888.00 2006-04-24 18:47:44.530 114 13242.04 731.23 57324.26 88888.00 2006-04-24 18:47:45.530 114 13241.39 731.11 57324.75 88888.00 2006-04-24 18:47:46.530 114 13242.04 731.23 57324.02 88888.00 2006-04-24 18:47:47.530 114 13241.78 731.85 57323.41 88888.00 2006-04-24 18:47:48.530 114 13241.78 731.48 57323.89 88888.00 2006-04-24 18:47:49.530 114 13242.56 731.23 57324.39 88888.00 2006-04-24 18:47:50.530 114 13241.52 731.48 57324.51 88888.00 2006-04-24 18:47:51.530 114 13242.56 731.23 57323.65 88888.00 2006-04-24 18:47:52.530 114 13241.52 731.11 57323.77 88888.00 2006-04-24 18:47:53.530 114 13241.52 731.73 57324.14 88888.00 2006-04-24 18:47:54.530 114 13241.26 730.86 57324.14 88888.00 2006-04-24 18:47:55.530 114 13242.04 730.99 57324.26 88888.00 2006-04-24 18:47:56.530 114 13241.78 730.86 57324.63 88888.00 2006-04-24 18:47:57.530 114 13241.13 731.98 57324.02 88888.00 2006-04-24 18:47:58.530 114 13241.78 731.23 57324.39 88888.00 2006-04-24 18:47:59.530 114 13240.74 731.36 57324.14 88888.00 2006-04-24 18:48:00.530 114 13241.65 730.74 57323.65 88888.00 2006-04-24 18:48:01.530 114 13242.17 731.48 57324.26 88888.00 2006-04-24 18:48:02.530 114 13242.04 730.61 57324.02 88888.00 2006-04-24 18:48:03.530 114 13241.91 732.10 57324.51 88888.00 2006-04-24 18:48:04.530 114 13241.78 731.48 57323.77 88888.00 2006-04-24 18:48:05.530 114 13242.17 730.99 57324.02 88888.00 2006-04-24 18:48:06.530 114 13241.39 732.10 57323.65 88888.00 2006-04-24 18:48:07.530 114 13241.78 731.36 57324.02 88888.00 2006-04-24 18:48:08.530 114 13241.78 731.85 57324.14 88888.00 2006-04-24 18:48:09.530 114 13241.91 732.10 57324.14 88888.00 2006-04-24 18:48:10.530 114 13242.04 732.22 57324.75 88888.00 2006-04-24 18:48:11.530 114 13241.78 731.11 57324.02 88888.00 2006-04-24 18:48:12.530 114 13242.04 731.98 57324.51 88888.00 2006-04-24 18:48:13.530 114 13241.26 731.48 57324.02 88888.00 2006-04-24 18:48:14.530 114 13242.43 731.60 57324.63 88888.00 2006-04-24 18:48:15.530 114 13241.52 732.10 57324.75 88888.00 2006-04-24 18:48:16.530 114 13242.82 731.48 57323.89 88888.00 2006-04-24 18:48:17.530 114 13242.43 731.85 57323.77 88888.00 2006-04-24 18:48:18.530 114 13241.91 731.48 57323.53 88888.00 2006-04-24 18:48:19.530 114 13241.52 732.72 57323.89 88888.00 2006-04-24 18:48:20.530 114 13241.26 731.85 57324.02 88888.00 2006-04-24 18:48:21.530 114 13242.56 731.36 57324.02 88888.00 2006-04-24 18:48:22.530 114 13242.30 730.99 57324.39 88888.00 2006-04-24 18:48:23.530 114 13241.91 731.60 57324.26 88888.00 2006-04-24 18:48:24.530 114 13241.65 731.23 57324.39 88888.00 2006-04-24 18:48:25.530 114 13241.26 731.85 57324.39 88888.00 2006-04-24 18:48:26.530 114 13242.30 732.22 57324.39 88888.00 2006-04-24 18:48:27.530 114 13242.30 731.11 57323.77 88888.00 2006-04-24 18:48:28.530 114 13242.30 731.36 57324.02 88888.00 2006-04-24 18:48:29.530 114 13242.04 731.98 57324.14 88888.00 2006-04-24 18:48:30.530 114 13241.65 731.85 57323.89 88888.00 2006-04-24 18:48:31.530 114 13241.78 731.73 57324.14 88888.00 2006-04-24 18:48:32.530 114 13241.39 731.36 57323.77 88888.00 2006-04-24 18:48:33.530 114 13242.04 731.23 57323.77 88888.00 2006-04-24 18:48:34.530 114 13241.91 731.36 57323.89 88888.00 2006-04-24 18:48:35.530 114 13242.17 732.22 57323.89 88888.00 2006-04-24 18:48:36.530 114 13242.43 731.11 57324.39 88888.00 2006-04-24 18:48:37.530 114 13241.91 731.73 57324.26 88888.00 2006-04-24 18:48:38.530 114 13241.91 731.98 57323.89 88888.00 2006-04-24 18:48:39.530 114 13241.52 732.35 57324.51 88888.00 2006-04-24 18:48:40.530 114 13241.91 731.36 57323.53 88888.00 2006-04-24 18:48:41.530 114 13242.43 731.60 57323.65 88888.00 2006-04-24 18:48:42.530 114 13242.56 731.23 57324.02 88888.00 2006-04-24 18:48:43.530 114 13241.39 732.60 57324.51 88888.00 2006-04-24 18:48:44.530 114 13242.04 731.60 57324.14 88888.00 2006-04-24 18:48:45.530 114 13241.65 731.85 57324.02 88888.00 2006-04-24 18:48:46.530 114 13242.17 731.48 57323.41 88888.00 2006-04-24 18:48:47.530 114 13241.91 731.48 57324.39 88888.00 2006-04-24 18:48:48.530 114 13242.56 732.22 57324.63 88888.00 2006-04-24 18:48:49.530 114 13242.17 731.85 57323.89 88888.00 2006-04-24 18:48:50.530 114 13242.56 732.10 57324.51 88888.00 2006-04-24 18:48:51.530 114 13242.30 732.10 57323.77 88888.00 2006-04-24 18:48:52.530 114 13242.17 731.23 57323.89 88888.00 2006-04-24 18:48:53.530 114 13242.30 731.73 57324.02 88888.00 2006-04-24 18:48:54.530 114 13243.47 731.73 57324.26 88888.00 2006-04-24 18:48:55.530 114 13242.43 731.85 57324.14 88888.00 2006-04-24 18:48:56.530 114 13243.08 731.73 57324.26 88888.00 2006-04-24 18:48:57.530 114 13242.95 731.73 57323.65 88888.00 2006-04-24 18:48:58.530 114 13242.30 732.10 57324.14 88888.00 2006-04-24 18:48:59.530 114 13243.08 731.48 57323.65 88888.00 2006-04-24 18:49:00.530 114 13242.82 731.85 57324.39 88888.00 2006-04-24 18:49:01.530 114 13242.17 732.22 57323.77 88888.00 2006-04-24 18:49:02.530 114 13242.69 731.85 57324.14 88888.00 2006-04-24 18:49:03.530 114 13242.43 731.73 57324.26 88888.00 2006-04-24 18:49:04.530 114 13242.17 731.36 57323.77 88888.00 2006-04-24 18:49:05.530 114 13242.69 731.73 57324.14 88888.00 2006-04-24 18:49:06.530 114 13242.82 732.35 57324.26 88888.00 2006-04-24 18:49:07.530 114 13242.56 732.47 57324.14 88888.00 2006-04-24 18:49:08.530 114 13242.43 731.60 57323.89 88888.00 2006-04-24 18:49:09.530 114 13242.30 732.10 57324.14 88888.00 2006-04-24 18:49:10.530 114 13243.08 731.60 57324.26 88888.00 2006-04-24 18:49:11.530 114 13242.04 731.36 57324.02 88888.00 2006-04-24 18:49:12.530 114 13242.69 731.98 57324.02 88888.00 2006-04-24 18:49:13.530 114 13242.69 731.73 57323.89 88888.00 2006-04-24 18:49:14.530 114 13242.17 732.10 57324.63 88888.00 2006-04-24 18:49:15.530 114 13243.21 732.10 57324.39 88888.00 2006-04-24 18:49:16.530 114 13242.95 732.22 57324.39 88888.00 2006-04-24 18:49:17.530 114 13242.82 731.73 57325.24 88888.00 2006-04-24 18:49:18.530 114 13242.56 732.35 57324.51 88888.00 2006-04-24 18:49:19.530 114 13242.56 731.73 57324.63 88888.00 2006-04-24 18:49:20.530 114 13242.69 732.35 57324.26 88888.00 2006-04-24 18:49:21.530 114 13242.69 732.10 57323.77 88888.00 2006-04-24 18:49:22.530 114 13242.69 731.85 57324.14 88888.00 2006-04-24 18:49:23.530 114 13242.43 732.22 57324.26 88888.00 2006-04-24 18:49:24.530 114 13241.91 732.97 57324.51 88888.00 2006-04-24 18:49:25.530 114 13241.91 732.47 57323.89 88888.00 2006-04-24 18:49:26.530 114 13242.82 732.22 57324.26 88888.00 2006-04-24 18:49:27.530 114 13242.56 732.60 57324.39 88888.00 2006-04-24 18:49:28.530 114 13242.82 731.85 57324.75 88888.00 2006-04-24 18:49:29.530 114 13242.43 732.22 57324.75 88888.00 2006-04-24 18:49:30.530 114 13242.17 732.35 57324.39 88888.00 2006-04-24 18:49:31.530 114 13242.69 731.48 57324.14 88888.00 2006-04-24 18:49:32.530 114 13242.95 731.98 57324.39 88888.00 2006-04-24 18:49:33.530 114 13242.17 731.85 57323.89 88888.00 2006-04-24 18:49:34.530 114 13242.82 732.97 57323.65 88888.00 2006-04-24 18:49:35.530 114 13242.56 731.73 57324.51 88888.00 2006-04-24 18:49:36.530 114 13242.56 731.85 57324.51 88888.00 2006-04-24 18:49:37.530 114 13242.82 731.85 57324.26 88888.00 2006-04-24 18:49:38.530 114 13242.56 732.10 57324.39 88888.00 2006-04-24 18:49:39.530 114 13242.56 731.98 57324.26 88888.00 2006-04-24 18:49:40.530 114 13243.08 731.98 57324.75 88888.00 2006-04-24 18:49:41.530 114 13242.69 732.47 57324.39 88888.00 2006-04-24 18:49:42.530 114 13242.17 731.98 57323.77 88888.00 2006-04-24 18:49:43.530 114 13242.30 732.84 57324.63 88888.00 2006-04-24 18:49:44.530 114 13242.82 732.10 57323.65 88888.00 2006-04-24 18:49:45.530 114 13242.69 731.98 57324.26 88888.00 2006-04-24 18:49:46.530 114 13242.43 731.73 57324.02 88888.00 2006-04-24 18:49:47.530 114 13241.91 732.60 57323.53 88888.00 2006-04-24 18:49:48.530 114 13242.43 732.10 57323.77 88888.00 2006-04-24 18:49:49.530 114 13241.78 731.98 57323.89 88888.00 2006-04-24 18:49:50.530 114 13242.17 732.10 57323.77 88888.00 2006-04-24 18:49:51.530 114 13242.30 732.35 57323.53 88888.00 2006-04-24 18:49:52.530 114 13242.30 731.98 57323.77 88888.00 2006-04-24 18:49:53.530 114 13241.91 731.73 57323.89 88888.00 2006-04-24 18:49:54.530 114 13241.65 732.35 57324.14 88888.00 2006-04-24 18:49:55.530 114 13242.56 732.72 57323.53 88888.00 2006-04-24 18:49:56.530 114 13242.56 732.10 57324.14 88888.00 2006-04-24 18:49:57.530 114 13242.30 731.85 57323.77 88888.00 2006-04-24 18:49:58.530 114 13242.04 731.73 57323.77 88888.00 2006-04-24 18:49:59.530 114 13242.17 731.60 57324.26 88888.00 2006-04-24 18:50:00.530 114 13241.65 731.73 57323.77 88888.00 2006-04-24 18:50:01.530 114 13242.56 732.47 57324.02 88888.00 2006-04-24 18:50:02.530 114 13242.82 732.35 57324.14 88888.00 2006-04-24 18:50:03.529 114 13242.56 731.73 57324.02 88888.00 2006-04-24 18:50:04.529 114 13242.69 731.85 57324.26 88888.00 2006-04-24 18:50:05.529 114 13242.56 731.85 57324.39 88888.00 2006-04-24 18:50:06.529 114 13242.43 732.22 57323.65 88888.00 2006-04-24 18:50:07.529 114 13242.56 731.73 57323.89 88888.00 2006-04-24 18:50:08.529 114 13241.91 731.73 57323.53 88888.00 2006-04-24 18:50:09.529 114 13242.95 731.85 57324.26 88888.00 2006-04-24 18:50:10.529 114 13242.82 731.48 57324.26 88888.00 2006-04-24 18:50:11.529 114 13242.04 731.23 57324.26 88888.00 2006-04-24 18:50:12.529 114 13243.08 731.85 57324.14 88888.00 2006-04-24 18:50:13.529 114 13241.78 731.60 57324.63 88888.00 2006-04-24 18:50:14.529 114 13242.43 732.22 57324.26 88888.00 2006-04-24 18:50:15.529 114 13242.82 732.47 57323.65 88888.00 2006-04-24 18:50:16.529 114 13242.30 731.85 57323.89 88888.00 2006-04-24 18:50:17.529 114 13242.95 731.60 57323.53 88888.00 2006-04-24 18:50:18.529 114 13242.17 731.85 57323.89 88888.00 2006-04-24 18:50:19.529 114 13241.39 732.10 57324.14 88888.00 2006-04-24 18:50:20.529 114 13242.82 731.60 57324.14 88888.00 2006-04-24 18:50:21.529 114 13242.17 731.48 57324.14 88888.00 2006-04-24 18:50:22.529 114 13242.56 731.36 57323.41 88888.00 2006-04-24 18:50:23.529 114 13242.56 731.85 57324.39 88888.00 2006-04-24 18:50:24.529 114 13242.95 731.73 57324.14 88888.00 2006-04-24 18:50:25.529 114 13243.08 731.85 57323.65 88888.00 2006-04-24 18:50:26.529 114 13243.08 731.23 57324.26 88888.00 2006-04-24 18:50:27.529 114 13242.30 731.23 57324.26 88888.00 2006-04-24 18:50:28.529 114 13241.91 731.73 57323.89 88888.00 2006-04-24 18:50:29.529 114 13242.69 732.10 57324.02 88888.00 2006-04-24 18:50:30.529 114 13241.91 731.73 57323.65 88888.00 2006-04-24 18:50:31.529 114 13242.30 731.11 57324.14 88888.00 2006-04-24 18:50:32.529 114 13241.65 731.48 57323.89 88888.00 2006-04-24 18:50:33.529 114 13242.69 731.23 57324.14 88888.00 2006-04-24 18:50:34.529 114 13242.56 731.36 57324.26 88888.00 2006-04-24 18:50:35.529 114 13242.56 731.11 57324.14 88888.00 2006-04-24 18:50:36.529 114 13242.17 732.22 57323.53 88888.00 2006-04-24 18:50:37.529 114 13242.04 731.23 57323.77 88888.00 2006-04-24 18:50:38.529 114 13242.69 731.60 57323.77 88888.00 2006-04-24 18:50:39.529 114 13241.91 732.35 57324.39 88888.00 2006-04-24 18:50:40.529 114 13242.43 731.48 57323.77 88888.00 2006-04-24 18:50:41.529 114 13242.69 731.48 57323.77 88888.00 2006-04-24 18:50:42.529 114 13243.34 731.36 57323.53 88888.00 2006-04-24 18:50:43.529 114 13242.56 732.10 57324.14 88888.00 2006-04-24 18:50:44.529 114 13243.08 731.73 57323.65 88888.00 2006-04-24 18:50:45.529 114 13242.30 731.23 57323.89 88888.00 2006-04-24 18:50:46.529 114 13242.43 732.72 57325.00 88888.00 2006-04-24 18:50:47.529 114 13242.17 731.60 57325.12 88888.00 2006-04-24 18:50:48.529 114 13242.82 731.85 57323.65 88888.00 2006-04-24 18:50:49.529 114 13242.82 732.35 57324.26 88888.00 2006-04-24 18:50:50.529 114 13242.43 732.10 57324.14 88888.00 2006-04-24 18:50:51.529 114 13242.56 731.85 57323.41 88888.00 2006-04-24 18:50:52.529 114 13242.69 732.35 57324.14 88888.00 2006-04-24 18:50:53.529 114 13241.91 731.85 57324.75 88888.00 2006-04-24 18:50:54.529 114 13242.43 731.98 57323.77 88888.00 2006-04-24 18:50:55.529 114 13242.43 731.98 57324.02 88888.00 2006-04-24 18:50:56.529 114 13243.21 731.48 57324.26 88888.00 2006-04-24 18:50:57.529 114 13243.08 731.60 57323.65 88888.00 2006-04-24 18:50:58.529 114 13243.21 731.48 57324.14 88888.00 2006-04-24 18:50:59.529 114 13242.82 731.60 57323.29 88888.00 2006-04-24 18:51:00.529 114 13242.30 731.98 57323.65 88888.00 2006-04-24 18:51:01.529 114 13242.30 731.98 57324.63 88888.00 2006-04-24 18:51:02.529 114 13242.56 732.47 57324.14 88888.00 2006-04-24 18:51:03.529 114 13242.95 731.48 57324.51 88888.00 2006-04-24 18:51:04.529 114 13242.43 732.35 57324.02 88888.00 2006-04-24 18:51:05.529 114 13242.30 732.35 57324.51 88888.00 2006-04-24 18:51:06.529 114 13242.95 731.60 57323.04 88888.00 2006-04-24 18:51:07.529 114 13242.95 731.85 57323.89 88888.00 2006-04-24 18:51:08.529 114 13241.78 732.22 57324.26 88888.00 2006-04-24 18:51:09.529 114 13242.30 731.73 57323.53 88888.00 2006-04-24 18:51:10.529 114 13242.82 731.60 57323.65 88888.00 2006-04-24 18:51:11.529 114 13242.30 731.85 57323.89 88888.00 2006-04-24 18:51:12.529 114 13242.30 731.98 57323.29 88888.00 2006-04-24 18:51:13.529 114 13242.17 731.85 57324.51 88888.00 2006-04-24 18:51:14.529 114 13242.17 731.48 57324.51 88888.00 2006-04-24 18:51:15.529 114 13242.56 731.36 57323.53 88888.00 2006-04-24 18:51:16.529 114 13242.17 732.35 57323.16 88888.00 2006-04-24 18:51:17.529 114 13242.30 731.98 57323.65 88888.00 2006-04-24 18:51:18.529 114 13242.56 731.73 57323.29 88888.00 2006-04-24 18:51:19.529 114 13242.56 732.22 57323.65 88888.00 2006-04-24 18:51:20.529 114 13242.56 732.35 57322.80 88888.00 2006-04-24 18:51:21.529 114 13242.69 732.10 57323.65 88888.00 2006-04-24 18:51:22.529 114 13242.17 731.98 57323.16 88888.00 2006-04-24 18:51:23.529 114 13242.04 732.47 57324.02 88888.00 2006-04-24 18:51:24.529 114 13242.04 731.60 57323.41 88888.00 2006-04-24 18:51:25.529 114 13242.04 731.98 57323.89 88888.00 2006-04-24 18:51:26.529 114 13241.39 732.35 57323.77 88888.00 2006-04-24 18:51:27.529 114 13241.13 732.35 57323.29 88888.00 2006-04-24 18:51:28.529 114 13241.39 731.85 57323.04 88888.00 2006-04-24 18:51:29.529 114 13241.78 732.22 57323.77 88888.00 2006-04-24 18:51:30.529 114 13242.43 732.10 57323.65 88888.00 2006-04-24 18:51:31.529 114 13242.17 732.10 57323.65 88888.00 2006-04-24 18:51:32.529 114 13242.04 731.23 57323.04 88888.00 2006-04-24 18:51:33.529 114 13242.04 731.73 57323.77 88888.00 2006-04-24 18:51:34.529 114 13242.04 731.98 57322.92 88888.00 2006-04-24 18:51:35.529 114 13242.17 731.60 57323.41 88888.00 2006-04-24 18:51:36.529 114 13242.56 732.10 57323.29 88888.00 2006-04-24 18:51:37.529 114 13241.91 731.48 57323.41 88888.00 2006-04-24 18:51:38.529 114 13242.17 731.98 57323.65 88888.00 2006-04-24 18:51:39.529 114 13242.17 731.98 57322.92 88888.00 2006-04-24 18:51:40.529 114 13241.78 731.98 57323.04 88888.00 2006-04-24 18:51:41.529 114 13241.52 732.22 57323.53 88888.00 2006-04-24 18:51:42.529 114 13241.78 732.22 57323.89 88888.00 2006-04-24 18:51:43.529 114 13241.39 732.10 57323.41 88888.00 2006-04-24 18:51:44.529 114 13241.13 732.47 57323.16 88888.00 2006-04-24 18:51:45.529 114 13242.30 731.73 57323.53 88888.00 2006-04-24 18:51:46.529 114 13241.78 731.98 57323.65 88888.00 2006-04-24 18:51:47.529 114 13240.74 731.48 57324.02 88888.00 2006-04-24 18:51:48.529 114 13241.78 731.98 57323.89 88888.00 2006-04-24 18:51:49.529 114 13241.78 731.11 57324.51 88888.00 2006-04-24 18:51:50.529 114 13241.78 731.60 57323.53 88888.00 2006-04-24 18:51:51.529 114 13241.52 731.60 57322.55 88888.00 2006-04-24 18:51:52.529 114 13241.65 731.85 57323.41 88888.00 2006-04-24 18:51:53.529 114 13241.65 732.22 57322.92 88888.00 2006-04-24 18:51:54.529 114 13241.78 731.60 57323.04 88888.00 2006-04-24 18:51:55.529 114 13241.13 731.60 57323.41 88888.00 2006-04-24 18:51:56.529 114 13241.65 731.60 57322.80 88888.00 2006-04-24 18:51:57.529 114 13241.39 731.23 57323.29 88888.00 2006-04-24 18:51:58.529 114 13241.52 731.36 57323.41 88888.00 2006-04-24 18:51:59.529 114 13241.65 731.48 57323.53 88888.00 2006-04-24 18:52:00.529 114 13241.13 731.11 57323.04 88888.00 2006-04-24 18:52:01.529 114 13241.13 731.48 57322.80 88888.00 2006-04-24 18:52:02.529 114 13242.30 731.23 57323.41 88888.00 2006-04-24 18:52:03.529 114 13241.91 731.85 57323.65 88888.00 2006-04-24 18:52:04.529 114 13241.65 731.60 57323.77 88888.00 2006-04-24 18:52:05.529 114 13241.65 731.73 57323.41 88888.00 2006-04-24 18:52:06.529 114 13241.52 730.99 57322.80 88888.00 2006-04-24 18:52:07.529 114 13241.26 731.36 57323.77 88888.00 2006-04-24 18:52:08.529 114 13241.26 731.36 57323.29 88888.00 2006-04-24 18:52:09.529 114 13241.52 731.11 57323.29 88888.00 2006-04-24 18:52:10.529 114 13241.13 731.23 57323.29 88888.00 2006-04-24 18:52:11.529 114 13241.13 730.74 57323.29 88888.00 2006-04-24 18:52:12.529 114 13241.13 731.48 57323.41 88888.00 2006-04-24 18:52:13.529 114 13241.65 731.48 57323.29 88888.00 2006-04-24 18:52:14.529 114 13241.78 731.73 57323.89 88888.00 2006-04-24 18:52:15.529 114 13241.39 731.60 57323.77 88888.00 2006-04-24 18:52:16.529 114 13241.65 731.85 57323.41 88888.00 2006-04-24 18:52:17.529 114 13241.78 731.60 57323.65 88888.00 2006-04-24 18:52:18.529 114 13241.13 730.86 57324.26 88888.00 2006-04-24 18:52:19.529 114 13241.65 731.73 57323.41 88888.00 2006-04-24 18:52:20.529 114 13241.91 731.23 57323.16 88888.00 2006-04-24 18:52:21.529 114 13241.39 731.48 57323.53 88888.00 2006-04-24 18:52:22.529 114 13242.43 731.48 57323.77 88888.00 2006-04-24 18:52:23.529 114 13241.65 730.74 57323.29 88888.00 2006-04-24 18:52:24.529 114 13241.91 731.73 57323.29 88888.00 2006-04-24 18:52:25.529 114 13242.04 731.48 57323.41 88888.00 2006-04-24 18:52:26.529 114 13242.30 730.61 57323.04 88888.00 2006-04-24 18:52:27.529 114 13241.26 731.48 57323.04 88888.00 2006-04-24 18:52:28.529 114 13241.91 731.98 57324.02 88888.00 2006-04-24 18:52:29.529 114 13242.17 731.60 57324.14 88888.00 2006-04-24 18:52:30.529 114 13241.91 731.60 57323.16 88888.00 2006-04-24 18:52:31.529 114 13241.91 731.60 57324.02 88888.00 2006-04-24 18:52:32.529 114 13241.00 732.22 57323.65 88888.00 2006-04-24 18:52:33.529 114 13242.43 731.98 57323.89 88888.00 2006-04-24 18:52:34.529 114 13242.30 731.48 57323.04 88888.00 2006-04-24 18:52:35.529 114 13241.52 731.48 57323.53 88888.00 2006-04-24 18:52:36.529 114 13242.04 731.36 57324.02 88888.00 2006-04-24 18:52:37.529 114 13242.17 731.36 57323.77 88888.00 2006-04-24 18:52:38.529 114 13241.52 732.10 57323.77 88888.00 2006-04-24 18:52:39.529 114 13242.04 731.98 57322.80 88888.00 2006-04-24 18:52:40.529 114 13241.65 731.98 57323.53 88888.00 2006-04-24 18:52:41.529 114 13241.65 731.48 57323.53 88888.00 2006-04-24 18:52:42.529 114 13241.00 731.73 57323.41 88888.00 2006-04-24 18:52:43.529 114 13242.17 730.86 57323.89 88888.00 2006-04-24 18:52:44.529 114 13241.13 731.60 57323.65 88888.00 2006-04-24 18:52:45.529 114 13241.13 731.48 57323.53 88888.00 2006-04-24 18:52:46.529 114 13241.91 731.73 57323.89 88888.00 2006-04-24 18:52:47.529 114 13241.39 731.36 57323.77 88888.00 2006-04-24 18:52:48.529 114 13241.13 731.11 57323.53 88888.00 2006-04-24 18:52:49.529 114 13241.00 730.99 57324.51 88888.00 2006-04-24 18:52:50.529 114 13241.13 731.73 57323.29 88888.00 2006-04-24 18:52:51.529 114 13241.00 731.73 57323.29 88888.00 2006-04-24 18:52:52.529 114 13241.65 731.48 57324.26 88888.00 2006-04-24 18:52:53.529 114 13241.91 731.60 57323.77 88888.00 2006-04-24 18:52:54.529 114 13241.52 731.36 57323.53 88888.00 2006-04-24 18:52:55.529 114 13241.13 731.36 57323.89 88888.00 2006-04-24 18:52:56.529 114 13241.78 731.48 57323.04 88888.00 2006-04-24 18:52:57.529 114 13241.52 731.98 57323.29 88888.00 2006-04-24 18:52:58.529 114 13241.39 731.48 57322.92 88888.00 2006-04-24 18:52:59.529 114 13241.26 731.23 57322.67 88888.00 2006-04-24 18:53:00.529 114 13241.26 731.36 57323.77 88888.00 2006-04-24 18:53:01.529 114 13241.26 730.61 57323.16 88888.00 2006-04-24 18:53:02.529 114 13240.87 731.85 57323.53 88888.00 2006-04-24 18:53:03.529 114 13241.13 731.36 57323.41 88888.00 2006-04-24 18:53:04.529 114 13241.00 730.61 57324.02 88888.00 2006-04-24 18:53:05.529 114 13241.91 731.73 57324.14 88888.00 2006-04-24 18:53:06.529 114 13241.26 730.99 57323.53 88888.00 2006-04-24 18:53:07.529 114 13241.39 730.49 57323.41 88888.00 2006-04-24 18:53:08.529 114 13241.00 731.36 57324.02 88888.00 2006-04-24 18:53:09.529 114 13241.26 730.74 57322.55 88888.00 2006-04-24 18:53:10.529 114 13240.87 730.99 57323.16 88888.00 2006-04-24 18:53:11.529 114 13241.39 731.23 57323.65 88888.00 2006-04-24 18:53:12.529 114 13241.26 730.61 57322.80 88888.00 2006-04-24 18:53:13.529 114 13240.09 731.48 57323.16 88888.00 2006-04-24 18:53:14.529 114 13240.74 730.99 57323.16 88888.00 2006-04-24 18:53:15.529 114 13240.48 730.86 57322.92 88888.00 2006-04-24 18:53:16.529 114 13240.61 730.74 57322.80 88888.00 2006-04-24 18:53:17.529 114 13241.00 731.11 57323.04 88888.00 2006-04-24 18:53:18.529 114 13241.52 731.23 57322.30 88888.00 2006-04-24 18:53:19.529 114 13241.26 730.86 57322.92 88888.00 2006-04-24 18:53:20.529 114 13240.61 730.99 57322.80 88888.00 2006-04-24 18:53:21.529 114 13241.26 731.36 57322.80 88888.00 2006-04-24 18:53:22.529 114 13241.13 730.61 57323.53 88888.00 2006-04-24 18:53:23.529 114 13241.39 730.86 57322.55 88888.00 2006-04-24 18:53:24.529 114 13240.74 731.36 57322.55 88888.00 2006-04-24 18:53:25.529 114 13241.65 731.11 57323.16 88888.00 2006-04-24 18:53:26.529 114 13241.26 730.86 57323.04 88888.00 2006-04-24 18:53:27.529 114 13240.74 730.49 57322.80 88888.00 2006-04-24 18:53:28.529 114 13240.87 730.99 57323.41 88888.00 2006-04-24 18:53:29.529 114 13241.00 729.50 57322.80 88888.00 2006-04-24 18:53:30.529 114 13241.52 730.86 57323.16 88888.00 2006-04-24 18:53:31.529 114 13240.74 730.37 57323.29 88888.00 2006-04-24 18:53:32.529 114 13240.87 730.12 57323.53 88888.00 2006-04-24 18:53:33.529 114 13240.61 729.99 57323.41 88888.00 2006-04-24 18:53:34.529 114 13241.13 730.61 57323.77 88888.00 2006-04-24 18:53:35.529 114 13241.13 729.75 57322.92 88888.00 2006-04-24 18:53:36.529 114 13241.39 731.23 57323.53 88888.00 2006-04-24 18:53:37.529 114 13240.61 730.86 57322.92 88888.00 2006-04-24 18:53:38.529 114 13240.61 729.99 57322.55 88888.00 2006-04-24 18:53:39.529 114 13240.87 730.12 57322.80 88888.00 2006-04-24 18:53:40.529 114 13241.26 730.61 57323.29 88888.00 2006-04-24 18:53:41.529 114 13241.65 730.24 57323.53 88888.00 2006-04-24 18:53:42.529 114 13241.39 730.37 57323.65 88888.00 2006-04-24 18:53:43.529 114 13241.26 730.74 57323.29 88888.00 2006-04-24 18:53:44.529 114 13240.48 730.24 57323.16 88888.00 2006-04-24 18:53:45.529 114 13241.13 729.87 57322.92 88888.00 2006-04-24 18:53:46.529 114 13240.74 730.99 57323.04 88888.00 2006-04-24 18:53:47.529 114 13241.13 730.74 57322.92 88888.00 2006-04-24 18:53:48.529 114 13241.52 730.86 57322.67 88888.00 2006-04-24 18:53:49.529 114 13241.13 730.37 57323.41 88888.00 2006-04-24 18:53:50.529 114 13241.26 730.61 57323.16 88888.00 2006-04-24 18:53:51.529 114 13241.26 730.49 57323.41 88888.00 2006-04-24 18:53:52.529 114 13240.74 730.37 57322.55 88888.00 2006-04-24 18:53:53.529 114 13240.87 730.24 57323.29 88888.00 2006-04-24 18:53:54.529 114 13241.26 730.61 57323.65 88888.00 2006-04-24 18:53:55.529 114 13241.65 730.37 57322.67 88888.00 2006-04-24 18:53:56.529 114 13240.74 730.61 57323.89 88888.00 2006-04-24 18:53:57.529 114 13240.35 731.23 57322.30 88888.00 2006-04-24 18:53:58.529 114 13241.13 730.12 57323.41 88888.00 2006-04-24 18:53:59.529 114 13241.13 731.11 57322.80 88888.00 2006-04-24 18:54:00.529 114 13240.87 730.61 57322.92 88888.00 2006-04-24 18:54:01.529 114 13241.00 730.74 57323.16 88888.00 2006-04-24 18:54:02.529 114 13240.74 730.61 57323.53 88888.00 2006-04-24 18:54:03.529 114 13241.26 730.61 57322.80 88888.00 2006-04-24 18:54:04.529 114 13240.35 730.74 57323.29 88888.00 2006-04-24 18:54:05.529 114 13240.87 729.99 57323.41 88888.00 2006-04-24 18:54:06.529 114 13240.87 730.37 57323.53 88888.00 2006-04-24 18:54:07.529 114 13240.74 729.62 57323.04 88888.00 2006-04-24 18:54:08.529 114 13241.26 730.37 57323.29 88888.00 2006-04-24 18:54:09.529 114 13240.74 729.99 57322.80 88888.00 2006-04-24 18:54:10.529 114 13241.65 730.61 57322.80 88888.00 2006-04-24 18:54:11.529 114 13240.35 730.24 57322.80 88888.00 2006-04-24 18:54:12.529 114 13240.74 730.24 57322.92 88888.00 2006-04-24 18:54:13.529 114 13241.00 729.50 57323.16 88888.00 2006-04-24 18:54:14.529 114 13240.87 730.99 57323.29 88888.00 2006-04-24 18:54:15.529 114 13241.26 731.11 57323.04 88888.00 2006-04-24 18:54:16.529 114 13240.74 730.86 57323.41 88888.00 2006-04-24 18:54:17.529 114 13240.87 730.12 57322.92 88888.00 2006-04-24 18:54:18.529 114 13241.39 729.75 57322.80 88888.00 2006-04-24 18:54:19.529 114 13240.87 729.99 57322.43 88888.00 2006-04-24 18:54:20.529 114 13240.61 730.61 57323.16 88888.00 2006-04-24 18:54:21.529 114 13241.13 729.75 57322.67 88888.00 2006-04-24 18:54:22.529 114 13240.74 730.12 57323.16 88888.00 2006-04-24 18:54:23.529 114 13241.13 730.24 57322.55 88888.00 2006-04-24 18:54:24.529 114 13241.00 730.49 57322.80 88888.00 2006-04-24 18:54:25.529 114 13241.26 730.24 57322.67 88888.00 2006-04-24 18:54:26.529 114 13240.74 730.12 57323.04 88888.00 2006-04-24 18:54:27.529 114 13240.74 729.87 57323.53 88888.00 2006-04-24 18:54:28.529 114 13240.74 729.99 57323.29 88888.00 2006-04-24 18:54:29.529 114 13241.13 730.12 57322.92 88888.00 2006-04-24 18:54:30.529 114 13240.87 730.12 57323.16 88888.00 2006-04-24 18:54:31.529 114 13240.61 730.49 57323.53 88888.00 2006-04-24 18:54:32.529 114 13240.87 729.99 57322.92 88888.00 2006-04-24 18:54:33.529 114 13241.00 730.37 57322.67 88888.00 2006-04-24 18:54:34.529 114 13240.48 730.49 57323.41 88888.00 2006-04-24 18:54:35.529 114 13240.74 730.12 57323.29 88888.00 2006-04-24 18:54:36.529 114 13240.22 730.74 57323.65 88888.00 2006-04-24 18:54:37.529 114 13240.48 730.24 57322.80 88888.00 2006-04-24 18:54:38.529 114 13240.61 730.24 57323.29 88888.00 2006-04-24 18:54:39.529 114 13240.22 730.61 57323.29 88888.00 2006-04-24 18:54:40.529 114 13241.13 730.24 57323.41 88888.00 2006-04-24 18:54:41.529 114 13240.61 730.49 57323.77 88888.00 2006-04-24 18:54:42.529 114 13241.13 729.87 57322.92 88888.00 2006-04-24 18:54:43.529 114 13241.26 730.24 57322.92 88888.00 2006-04-24 18:54:44.529 114 13240.48 730.24 57322.67 88888.00 2006-04-24 18:54:45.529 114 13240.74 730.37 57323.16 88888.00 2006-04-24 18:54:46.529 114 13240.61 730.12 57323.16 88888.00 2006-04-24 18:54:47.529 114 13240.35 730.37 57323.53 88888.00 2006-04-24 18:54:48.529 114 13240.48 729.62 57323.16 88888.00 2006-04-24 18:54:49.529 114 13239.83 729.99 57323.16 88888.00 2006-04-24 18:54:50.529 114 13240.22 730.12 57323.29 88888.00 2006-04-24 18:54:51.529 114 13240.87 730.12 57323.65 88888.00 2006-04-24 18:54:52.529 114 13239.96 729.99 57323.65 88888.00 2006-04-24 18:54:53.529 114 13240.48 729.75 57323.41 88888.00 2006-04-24 18:54:54.529 114 13241.00 730.12 57323.04 88888.00 2006-04-24 18:54:55.529 114 13239.83 730.24 57323.29 88888.00 2006-04-24 18:54:56.529 114 13240.74 730.12 57322.80 88888.00 2006-04-24 18:54:57.529 114 13240.74 729.99 57323.16 88888.00 2006-04-24 18:54:58.529 114 13240.61 730.61 57322.80 88888.00 2006-04-24 18:54:59.529 114 13240.35 730.24 57323.65 88888.00 2006-04-24 18:55:00.529 114 13240.48 730.24 57323.04 88888.00 2006-04-24 18:55:01.529 114 13240.35 730.61 57322.67 88888.00 2006-04-24 18:55:02.529 114 13241.26 730.37 57323.77 88888.00 2006-04-24 18:55:03.529 114 13240.61 729.75 57323.16 88888.00 2006-04-24 18:55:04.529 114 13240.22 729.99 57322.55 88888.00 2006-04-24 18:55:05.529 114 13240.48 729.75 57322.67 88888.00 2006-04-24 18:55:06.529 114 13240.61 729.25 57322.92 88888.00 2006-04-24 18:55:07.529 114 13240.35 730.24 57323.65 88888.00 2006-04-24 18:55:08.529 114 13240.35 729.87 57323.29 88888.00 2006-04-24 18:55:09.529 114 13241.13 729.50 57323.29 88888.00 2006-04-24 18:55:10.529 114 13240.09 730.37 57322.67 88888.00 2006-04-24 18:55:11.529 114 13241.00 729.75 57323.04 88888.00 2006-04-24 18:55:12.529 114 13239.70 729.62 57323.41 88888.00 2006-04-24 18:55:13.529 114 13240.48 729.87 57323.53 88888.00 2006-04-24 18:55:14.529 114 13240.35 730.12 57323.29 88888.00 2006-04-24 18:55:15.529 114 13240.35 730.24 57322.92 88888.00 2006-04-24 18:55:16.529 114 13239.83 730.37 57322.92 88888.00 2006-04-24 18:55:17.529 114 13240.48 729.99 57323.04 88888.00 2006-04-24 18:55:18.529 114 13239.70 729.87 57323.41 88888.00 2006-04-24 18:55:19.529 114 13240.35 730.24 57322.92 88888.00 2006-04-24 18:55:20.529 114 13240.09 729.99 57323.53 88888.00 2006-04-24 18:55:21.529 114 13240.87 729.62 57323.16 88888.00 2006-04-24 18:55:22.529 114 13241.00 729.62 57322.92 88888.00 2006-04-24 18:55:23.529 114 13240.61 729.87 57322.43 88888.00 2006-04-24 18:55:24.529 114 13240.09 729.62 57322.92 88888.00 2006-04-24 18:55:25.529 114 13240.22 730.12 57322.67 88888.00 2006-04-24 18:55:26.529 114 13240.87 730.49 57322.18 88888.00 2006-04-24 18:55:27.529 114 13240.35 730.24 57322.55 88888.00 2006-04-24 18:55:28.529 114 13240.09 730.49 57323.04 88888.00 2006-04-24 18:55:29.529 114 13240.35 730.24 57323.41 88888.00 2006-04-24 18:55:30.529 114 13239.96 730.49 57323.16 88888.00 2006-04-24 18:55:31.529 114 13239.96 730.37 57322.67 88888.00 2006-04-24 18:55:32.529 114 13239.83 730.12 57323.16 88888.00 2006-04-24 18:55:33.529 114 13240.09 730.12 57322.80 88888.00 2006-04-24 18:55:34.529 114 13240.35 729.99 57323.04 88888.00 2006-04-24 18:55:35.529 114 13240.87 729.75 57323.53 88888.00 2006-04-24 18:55:36.529 114 13240.35 730.61 57322.43 88888.00 2006-04-24 18:55:37.529 114 13240.09 729.13 57323.53 88888.00 2006-04-24 18:55:38.529 114 13240.35 730.24 57323.04 88888.00 2006-04-24 18:55:39.529 114 13239.57 729.50 57323.04 88888.00 2006-04-24 18:55:40.529 114 13241.00 729.75 57322.92 88888.00 2006-04-24 18:55:41.529 114 13240.48 729.99 57323.16 88888.00 2006-04-24 18:55:42.529 114 13239.83 729.99 57322.18 88888.00 2006-04-24 18:55:43.529 114 13241.00 730.49 57323.29 88888.00 2006-04-24 18:55:44.529 114 13240.48 729.62 57323.29 88888.00 2006-04-24 18:55:45.529 114 13240.09 729.87 57322.30 88888.00 2006-04-24 18:55:46.529 114 13239.44 730.12 57323.04 88888.00 2006-04-24 18:55:47.529 114 13240.74 729.62 57323.04 88888.00 2006-04-24 18:55:48.529 114 13240.09 729.87 57322.92 88888.00 2006-04-24 18:55:49.529 114 13240.09 730.24 57322.92 88888.00 2006-04-24 18:55:50.529 114 13239.96 729.38 57323.04 88888.00 2006-04-24 18:55:51.529 114 13240.09 729.99 57323.16 88888.00 2006-04-24 18:55:52.529 114 13240.48 729.62 57322.43 88888.00 2006-04-24 18:55:53.529 114 13240.61 729.87 57323.04 88888.00 2006-04-24 18:55:54.529 114 13240.74 729.99 57322.92 88888.00 2006-04-24 18:55:55.529 114 13240.22 729.62 57322.43 88888.00 2006-04-24 18:55:56.529 114 13240.61 730.37 57323.29 88888.00 2006-04-24 18:55:57.529 114 13240.35 730.12 57323.04 88888.00 2006-04-24 18:55:58.529 114 13240.74 729.62 57323.16 88888.00 2006-04-24 18:55:59.529 114 13240.09 729.99 57322.80 88888.00 2006-04-24 18:56:00.529 114 13240.48 729.62 57322.92 88888.00 2006-04-24 18:56:01.529 114 13240.35 729.99 57322.43 88888.00 2006-04-24 18:56:02.529 114 13240.22 729.87 57322.80 88888.00 2006-04-24 18:56:03.529 114 13240.35 729.62 57323.04 88888.00 2006-04-24 18:56:04.529 114 13240.48 729.62 57322.67 88888.00 2006-04-24 18:56:05.529 114 13240.22 729.99 57322.80 88888.00 2006-04-24 18:56:06.529 114 13240.22 729.99 57323.16 88888.00 2006-04-24 18:56:07.529 114 13240.48 729.99 57323.16 88888.00 2006-04-24 18:56:08.529 114 13239.96 729.99 57322.43 88888.00 2006-04-24 18:56:09.529 114 13239.96 728.88 57322.80 88888.00 2006-04-24 18:56:10.529 114 13240.61 729.87 57322.67 88888.00 2006-04-24 18:56:11.529 114 13240.22 729.87 57323.04 88888.00 2006-04-24 18:56:12.529 114 13239.96 729.13 57323.04 88888.00 2006-04-24 18:56:13.529 114 13240.61 729.87 57322.67 88888.00 2006-04-24 18:56:14.529 114 13241.13 729.87 57322.92 88888.00 2006-04-24 18:56:15.529 114 13240.87 730.24 57323.04 88888.00 2006-04-24 18:56:16.529 114 13240.87 730.24 57322.67 88888.00 2006-04-24 18:56:17.529 114 13240.74 730.12 57323.04 88888.00 2006-04-24 18:56:18.529 114 13239.96 730.12 57323.04 88888.00 2006-04-24 18:56:19.529 114 13239.96 729.87 57322.67 88888.00 2006-04-24 18:56:20.529 114 13240.09 729.62 57323.41 88888.00 2006-04-24 18:56:21.529 114 13241.00 730.49 57322.67 88888.00 2006-04-24 18:56:22.529 114 13240.61 729.50 57322.80 88888.00 2006-04-24 18:56:23.529 114 13241.00 729.75 57322.55 88888.00 2006-04-24 18:56:24.529 114 13240.61 729.75 57322.67 88888.00 2006-04-24 18:56:25.529 114 13240.87 729.87 57322.67 88888.00 2006-04-24 18:56:26.529 114 13240.48 730.37 57323.04 88888.00 2006-04-24 18:56:27.529 114 13240.61 730.12 57322.55 88888.00 2006-04-24 18:56:28.529 114 13240.87 730.99 57323.04 88888.00 2006-04-24 18:56:29.529 114 13241.26 730.12 57323.04 88888.00 2006-04-24 18:56:30.529 114 13240.09 729.62 57323.16 88888.00 2006-04-24 18:56:31.529 114 13240.22 730.12 57322.80 88888.00 2006-04-24 18:56:32.529 114 13241.13 729.62 57321.82 88888.00 2006-04-24 18:56:33.529 114 13241.26 730.49 57323.16 88888.00 2006-04-24 18:56:34.529 114 13240.74 730.49 57322.67 88888.00 2006-04-24 18:56:35.529 114 13240.22 729.75 57322.30 88888.00 2006-04-24 18:56:36.529 114 13240.48 729.50 57323.29 88888.00 2006-04-24 18:56:37.529 114 13240.74 729.62 57322.30 88888.00 2006-04-24 18:56:38.529 114 13240.61 729.50 57322.30 88888.00 2006-04-24 18:56:39.529 114 13240.61 729.99 57321.94 88888.00 2006-04-24 18:56:40.529 114 13240.87 729.50 57322.06 88888.00 2006-04-24 18:56:41.529 114 13240.48 729.62 57322.67 88888.00 2006-04-24 18:56:42.529 114 13239.83 729.99 57322.92 88888.00 2006-04-24 18:56:43.529 114 13241.00 729.75 57322.92 88888.00 2006-04-24 18:56:44.529 114 13240.87 729.87 57322.92 88888.00 2006-04-24 18:56:45.529 114 13240.74 729.62 57322.30 88888.00 2006-04-24 18:56:46.529 114 13240.35 729.62 57322.30 88888.00 2006-04-24 18:56:47.529 114 13241.26 730.12 57322.67 88888.00 2006-04-24 18:56:48.529 114 13240.22 729.87 57322.80 88888.00 2006-04-24 18:56:49.529 114 13241.00 730.12 57322.80 88888.00 2006-04-24 18:56:50.529 114 13240.61 729.50 57323.29 88888.00 2006-04-24 18:56:51.529 114 13240.74 729.62 57322.30 88888.00 2006-04-24 18:56:52.529 114 13240.48 730.24 57322.92 88888.00 2006-04-24 18:56:53.529 114 13241.00 729.50 57323.04 88888.00 2006-04-24 18:56:54.529 114 13240.61 729.75 57322.43 88888.00 2006-04-24 18:56:55.529 114 13241.13 729.75 57323.29 88888.00 2006-04-24 18:56:56.529 114 13240.87 729.62 57322.55 88888.00 2006-04-24 18:56:57.529 114 13241.26 729.99 57322.67 88888.00 2006-04-24 18:56:58.529 114 13240.35 729.50 57322.67 88888.00 2006-04-24 18:56:59.529 114 13240.87 729.75 57321.82 88888.00 2006-04-24 18:57:00.529 114 13241.26 730.12 57322.30 88888.00 2006-04-24 18:57:01.529 114 13240.87 729.62 57322.80 88888.00 2006-04-24 18:57:02.529 114 13240.48 730.12 57322.55 88888.00 2006-04-24 18:57:03.529 114 13240.74 729.62 57322.55 88888.00 2006-04-24 18:57:04.529 114 13240.74 729.87 57322.30 88888.00 2006-04-24 18:57:05.529 114 13241.26 729.50 57322.80 88888.00 2006-04-24 18:57:06.529 114 13240.87 729.87 57322.67 88888.00 2006-04-24 18:57:07.529 114 13241.00 729.87 57323.65 88888.00 2006-04-24 18:57:08.529 114 13240.09 729.87 57322.92 88888.00 2006-04-24 18:57:09.529 114 13241.00 730.37 57322.55 88888.00 2006-04-24 18:57:10.529 114 13241.52 730.12 57322.80 88888.00 2006-04-24 18:57:11.529 114 13240.61 729.50 57322.92 88888.00 2006-04-24 18:57:12.529 114 13241.00 729.99 57323.04 88888.00 2006-04-24 18:57:13.529 114 13239.96 729.50 57322.55 88888.00 2006-04-24 18:57:14.529 114 13241.00 729.38 57323.04 88888.00 2006-04-24 18:57:15.529 114 13241.13 730.12 57322.80 88888.00 2006-04-24 18:57:16.529 114 13240.87 730.12 57323.41 88888.00 2006-04-24 18:57:17.529 114 13241.52 729.75 57322.92 88888.00 2006-04-24 18:57:18.529 114 13240.74 730.37 57322.67 88888.00 2006-04-24 18:57:19.529 114 13240.74 729.87 57322.43 88888.00 2006-04-24 18:57:20.529 114 13241.13 729.87 57322.92 88888.00 2006-04-24 18:57:21.529 114 13241.13 729.50 57322.92 88888.00 2006-04-24 18:57:22.529 114 13241.39 729.87 57322.92 88888.00 2006-04-24 18:57:23.529 114 13242.17 729.75 57322.80 88888.00 2006-04-24 18:57:24.529 114 13241.00 729.50 57323.29 88888.00 2006-04-24 18:57:25.529 114 13240.87 729.25 57322.43 88888.00 2006-04-24 18:57:26.529 114 13241.78 730.24 57323.41 88888.00 2006-04-24 18:57:27.529 114 13241.00 729.99 57322.30 88888.00 2006-04-24 18:57:28.529 114 13241.13 729.75 57322.92 88888.00 2006-04-24 18:57:29.529 114 13240.74 729.87 57322.92 88888.00 2006-04-24 18:57:30.529 114 13241.26 729.62 57322.80 88888.00 2006-04-24 18:57:31.529 114 13241.13 729.75 57322.43 88888.00 2006-04-24 18:57:32.529 114 13241.13 729.87 57322.80 88888.00 2006-04-24 18:57:33.529 114 13241.13 729.62 57322.80 88888.00 2006-04-24 18:57:34.529 114 13241.78 730.12 57323.04 88888.00 2006-04-24 18:57:35.529 114 13241.91 729.25 57322.80 88888.00 2006-04-24 18:57:36.529 114 13241.39 729.00 57322.80 88888.00 2006-04-24 18:57:37.529 114 13240.87 729.38 57322.80 88888.00 2006-04-24 18:57:38.529 114 13240.74 729.50 57323.89 88888.00 2006-04-24 18:57:39.529 114 13241.91 729.75 57322.80 88888.00 2006-04-24 18:57:40.529 114 13241.39 730.24 57322.43 88888.00 2006-04-24 18:57:41.529 114 13241.39 729.25 57322.55 88888.00 2006-04-24 18:57:42.529 114 13241.91 729.38 57322.92 88888.00 2006-04-24 18:57:43.529 114 13241.52 729.50 57322.92 88888.00 2006-04-24 18:57:44.529 114 13241.39 729.38 57323.53 88888.00 2006-04-24 18:57:45.529 114 13241.26 729.50 57323.04 88888.00 2006-04-24 18:57:46.529 114 13241.91 729.62 57322.92 88888.00 2006-04-24 18:57:47.529 114 13241.65 729.25 57322.55 88888.00 2006-04-24 18:57:48.529 114 13240.87 729.62 57323.53 88888.00 2006-04-24 18:57:49.529 114 13241.39 729.38 57322.92 88888.00 2006-04-24 18:57:50.529 114 13241.39 729.87 57322.80 88888.00 2006-04-24 18:57:51.529 114 13241.65 729.75 57322.55 88888.00 2006-04-24 18:57:52.529 114 13242.17 729.62 57323.29 88888.00 2006-04-24 18:57:53.529 114 13241.65 729.62 57322.80 88888.00 2006-04-24 18:57:54.529 114 13241.91 730.24 57323.53 88888.00 2006-04-24 18:57:55.529 114 13241.65 729.50 57323.41 88888.00 2006-04-24 18:57:56.529 114 13241.39 729.75 57323.29 88888.00 2006-04-24 18:57:57.529 114 13241.52 729.50 57323.29 88888.00 2006-04-24 18:57:58.529 114 13241.78 729.62 57323.29 88888.00 2006-04-24 18:57:59.529 114 13241.39 729.99 57323.04 88888.00 2006-04-24 18:58:00.529 114 13241.65 729.87 57322.92 88888.00 2006-04-24 18:58:01.529 114 13241.39 729.87 57323.65 88888.00 2006-04-24 18:58:02.529 114 13241.65 729.50 57323.16 88888.00 2006-04-24 18:58:03.529 114 13241.39 730.12 57323.16 88888.00 2006-04-24 18:58:04.529 114 13241.78 729.50 57323.29 88888.00 2006-04-24 18:58:05.529 114 13241.26 730.12 57322.67 88888.00 2006-04-24 18:58:06.529 114 13242.04 729.75 57322.43 88888.00 2006-04-24 18:58:07.529 114 13241.65 730.12 57322.67 88888.00 2006-04-24 18:58:08.529 114 13241.00 730.12 57322.92 88888.00 2006-04-24 18:58:09.529 114 13241.91 730.12 57322.30 88888.00 2006-04-24 18:58:10.529 114 13241.78 729.87 57322.92 88888.00 2006-04-24 18:58:11.529 114 13241.39 729.50 57323.04 88888.00 2006-04-24 18:58:12.529 114 13241.13 729.75 57323.16 88888.00 2006-04-24 18:58:13.529 114 13241.39 730.12 57323.53 88888.00 2006-04-24 18:58:14.529 114 13241.65 729.99 57323.41 88888.00 2006-04-24 18:58:15.529 114 13241.52 729.75 57323.29 88888.00 2006-04-24 18:58:16.529 114 13241.65 730.24 57323.41 88888.00 2006-04-24 18:58:17.529 114 13241.65 729.13 57322.30 88888.00 2006-04-24 18:58:18.529 114 13242.30 729.13 57323.16 88888.00 2006-04-24 18:58:19.529 114 13241.26 729.38 57322.80 88888.00 2006-04-24 18:58:20.529 114 13241.39 729.13 57322.67 88888.00 2006-04-24 18:58:21.529 114 13241.65 729.62 57323.04 88888.00 2006-04-24 18:58:22.529 114 13242.04 729.38 57323.04 88888.00 2006-04-24 18:58:23.529 114 13241.39 729.87 57322.92 88888.00 2006-04-24 18:58:24.529 114 13241.65 729.75 57323.29 88888.00 2006-04-24 18:58:25.529 114 13241.78 729.99 57322.92 88888.00 2006-04-24 18:58:26.529 114 13242.04 729.50 57323.16 88888.00 2006-04-24 18:58:27.529 114 13241.26 729.75 57322.92 88888.00 2006-04-24 18:58:28.529 114 13241.78 729.25 57323.04 88888.00 2006-04-24 18:58:29.529 114 13241.65 729.87 57322.80 88888.00 2006-04-24 18:58:30.529 114 13241.39 729.62 57322.43 88888.00 2006-04-24 18:58:31.529 114 13241.65 730.12 57321.70 88888.00 2006-04-24 18:58:32.529 114 13241.13 729.50 57323.53 88888.00 2006-04-24 18:58:33.529 114 13242.30 729.50 57323.04 88888.00 2006-04-24 18:58:34.529 114 13241.39 729.38 57322.92 88888.00 2006-04-24 18:58:35.529 114 13241.39 729.25 57322.80 88888.00 2006-04-24 18:58:36.529 114 13242.17 729.75 57322.80 88888.00 2006-04-24 18:58:37.529 114 13241.91 729.75 57322.67 88888.00 2006-04-24 18:58:38.529 114 13241.39 729.62 57322.92 88888.00 2006-04-24 18:58:39.529 114 13242.17 729.38 57323.16 88888.00 2006-04-24 18:58:40.529 114 13241.39 729.75 57322.80 88888.00 2006-04-24 18:58:41.529 114 13241.13 729.62 57322.80 88888.00 2006-04-24 18:58:42.529 114 13241.39 729.50 57322.80 88888.00 2006-04-24 18:58:43.529 114 13241.13 729.38 57322.67 88888.00 2006-04-24 18:58:44.529 114 13241.52 730.12 57322.30 88888.00 2006-04-24 18:58:45.529 114 13241.65 729.50 57322.43 88888.00 2006-04-24 18:58:46.529 114 13240.74 729.50 57322.67 88888.00 2006-04-24 18:58:47.529 114 13241.91 729.75 57322.67 88888.00 2006-04-24 18:58:48.529 114 13242.04 729.50 57322.55 88888.00 2006-04-24 18:58:49.529 114 13241.13 729.50 57322.30 88888.00 2006-04-24 18:58:50.529 114 13241.26 729.38 57323.16 88888.00 2006-04-24 18:58:51.529 114 13241.39 729.13 57323.65 88888.00 2006-04-24 18:58:52.529 114 13241.13 729.99 57322.92 88888.00 2006-04-24 18:58:53.529 114 13241.65 729.62 57322.80 88888.00 2006-04-24 18:58:54.529 114 13241.26 729.13 57323.65 88888.00 2006-04-24 18:58:55.529 114 13241.39 729.62 57322.67 88888.00 2006-04-24 18:58:56.529 114 13241.13 729.50 57322.92 88888.00 2006-04-24 18:58:57.529 114 13241.91 729.99 57322.80 88888.00 2006-04-24 18:58:58.529 114 13241.39 729.75 57322.67 88888.00 2006-04-24 18:58:59.529 114 13241.39 730.12 57322.55 88888.00 2006-04-24 18:59:00.529 114 13241.26 729.25 57322.30 88888.00 2006-04-24 18:59:01.529 114 13241.52 729.62 57323.29 88888.00 2006-04-24 18:59:02.529 114 13241.13 729.38 57323.04 88888.00 2006-04-24 18:59:03.529 114 13241.26 729.75 57323.41 88888.00 2006-04-24 18:59:04.529 114 13241.39 729.62 57322.43 88888.00 2006-04-24 18:59:05.529 114 13241.13 729.38 57322.06 88888.00 2006-04-24 18:59:06.529 114 13241.65 729.50 57323.16 88888.00 2006-04-24 18:59:07.529 114 13241.52 729.75 57322.92 88888.00 2006-04-24 18:59:08.529 114 13241.52 728.88 57323.41 88888.00 2006-04-24 18:59:09.529 114 13241.13 729.75 57322.92 88888.00 2006-04-24 18:59:10.529 114 13241.52 729.50 57322.43 88888.00 2006-04-24 18:59:11.529 114 13242.30 728.88 57323.29 88888.00 2006-04-24 18:59:12.529 114 13241.13 729.50 57322.55 88888.00 2006-04-24 18:59:13.529 114 13241.52 729.62 57323.04 88888.00 2006-04-24 18:59:14.529 114 13241.39 729.99 57322.55 88888.00 2006-04-24 18:59:15.529 114 13241.13 730.37 57322.18 88888.00 2006-04-24 18:59:16.529 114 13241.00 729.87 57322.80 88888.00 2006-04-24 18:59:17.529 114 13241.91 729.50 57323.16 88888.00 2006-04-24 18:59:18.529 114 13241.00 729.87 57322.80 88888.00 2006-04-24 18:59:19.529 114 13241.78 729.38 57323.16 88888.00 2006-04-24 18:59:20.529 114 13240.87 729.87 57322.92 88888.00 2006-04-24 18:59:21.529 114 13241.13 729.50 57322.92 88888.00 2006-04-24 18:59:22.529 114 13241.00 730.49 57322.55 88888.00 2006-04-24 18:59:23.529 114 13241.65 729.87 57322.30 88888.00 2006-04-24 18:59:24.529 114 13241.52 729.13 57323.53 88888.00 2006-04-24 18:59:25.529 114 13241.78 729.50 57322.55 88888.00 2006-04-24 18:59:26.529 114 13241.52 729.13 57322.55 88888.00 2006-04-24 18:59:27.529 114 13242.17 729.87 57322.43 88888.00 2006-04-24 18:59:28.529 114 13241.52 729.25 57323.16 88888.00 2006-04-24 18:59:29.529 114 13241.65 729.50 57322.92 88888.00 2006-04-24 18:59:30.529 114 13241.52 729.50 57322.55 88888.00 2006-04-24 18:59:31.529 114 13241.00 729.75 57322.67 88888.00 2006-04-24 18:59:32.529 114 13241.52 729.99 57322.67 88888.00 2006-04-24 18:59:33.529 114 13241.78 729.62 57322.67 88888.00 2006-04-24 18:59:34.529 114 13241.65 729.87 57322.80 88888.00 2006-04-24 18:59:35.529 114 13241.52 729.87 57323.29 88888.00 2006-04-24 18:59:36.529 114 13241.52 729.75 57322.80 88888.00 2006-04-24 18:59:37.529 114 13241.78 729.62 57322.80 88888.00 2006-04-24 18:59:38.529 114 13241.39 729.38 57322.80 88888.00 2006-04-24 18:59:39.529 114 13242.04 729.75 57322.30 88888.00 2006-04-24 18:59:40.529 114 13242.04 729.75 57322.43 88888.00 2006-04-24 18:59:41.529 114 13241.78 729.00 57322.92 88888.00 2006-04-24 18:59:42.529 114 13241.39 729.38 57322.92 88888.00 2006-04-24 18:59:43.529 114 13241.91 729.50 57322.30 88888.00 2006-04-24 18:59:44.529 114 13241.78 729.87 57322.80 88888.00 2006-04-24 18:59:45.529 114 13241.26 729.50 57322.43 88888.00 2006-04-24 18:59:46.529 114 13241.39 728.63 57322.30 88888.00 2006-04-24 18:59:47.529 114 13240.74 729.13 57322.92 88888.00 2006-04-24 18:59:48.529 114 13242.04 729.38 57322.67 88888.00 2006-04-24 18:59:49.529 114 13241.91 729.38 57322.67 88888.00 2006-04-24 18:59:50.529 114 13241.26 729.00 57323.04 88888.00 2006-04-24 18:59:51.529 114 13241.39 729.50 57322.80 88888.00 2006-04-24 18:59:52.529 114 13241.39 729.13 57322.43 88888.00 2006-04-24 18:59:53.529 114 13241.00 729.99 57322.80 88888.00 2006-04-24 18:59:54.529 114 13241.26 729.13 57322.92 88888.00 2006-04-24 18:59:55.529 114 13241.78 728.76 57322.43 88888.00 2006-04-24 19:00:00.529 114 13241.52 729.25 57322.55 88888.00 2006-04-24 19:00:01.529 114 13241.26 729.38 57322.55 88888.00 2006-04-24 19:00:02.529 114 13241.65 728.88 57323.04 88888.00 2006-04-24 19:00:03.529 114 13242.56 729.00 57322.18 88888.00 2006-04-24 19:00:04.529 114 13240.87 729.00 57322.43 88888.00 2006-04-24 19:00:05.529 114 13241.13 729.25 57322.18 88888.00 2006-04-24 19:00:06.529 114 13242.04 729.13 57322.18 88888.00 2006-04-24 19:00:07.529 114 13241.13 729.25 57322.18 88888.00 2006-04-24 19:00:08.529 114 13241.65 729.50 57322.06 88888.00 2006-04-24 19:00:09.529 114 13241.65 729.00 57322.43 88888.00 2006-04-24 19:00:10.529 114 13241.13 729.50 57323.04 88888.00 2006-04-24 19:00:11.529 114 13241.00 729.13 57322.67 88888.00 2006-04-24 19:00:12.529 114 13241.39 728.88 57322.18 88888.00 2006-04-24 19:00:13.529 114 13241.78 728.51 57322.80 88888.00 2006-04-24 19:00:14.529 114 13241.00 729.38 57323.16 88888.00 2006-04-24 19:00:15.529 114 13241.91 728.26 57322.80 88888.00 2006-04-24 19:00:16.529 114 13241.39 728.88 57322.43 88888.00 2006-04-24 19:00:17.529 114 13241.52 728.88 57323.04 88888.00 2006-04-24 19:00:18.529 114 13241.78 728.88 57322.80 88888.00 2006-04-24 19:00:19.529 114 13241.52 728.76 57322.18 88888.00 2006-04-24 19:00:20.529 114 13241.39 728.88 57323.04 88888.00 2006-04-24 19:00:21.529 114 13241.13 728.38 57322.55 88888.00 2006-04-24 19:00:22.529 114 13241.39 729.00 57322.43 88888.00 2006-04-24 19:00:23.529 114 13240.87 728.76 57322.06 88888.00 2006-04-24 19:00:24.529 114 13242.30 729.13 57322.67 88888.00 2006-04-24 19:00:25.529 114 13241.91 729.75 57322.43 88888.00 2006-04-24 19:00:26.529 114 13241.65 728.88 57322.43 88888.00 2006-04-24 19:00:27.529 114 13241.65 729.62 57322.92 88888.00 2006-04-24 19:00:28.529 114 13241.65 728.88 57321.82 88888.00 2006-04-24 19:00:29.529 114 13241.78 729.50 57322.67 88888.00 2006-04-24 19:00:30.529 114 13241.00 728.88 57322.80 88888.00 2006-04-24 19:00:31.529 114 13241.26 729.62 57322.67 88888.00 2006-04-24 19:00:32.529 114 13241.78 728.76 57322.80 88888.00 2006-04-24 19:00:33.529 114 13241.39 729.00 57322.92 88888.00 2006-04-24 19:00:34.529 114 13242.04 728.63 57323.04 88888.00 2006-04-24 19:00:35.529 114 13241.39 729.38 57322.92 88888.00 2006-04-24 19:00:36.529 114 13240.74 729.13 57323.53 88888.00 2006-04-24 19:00:37.529 114 13241.39 729.00 57322.67 88888.00 2006-04-24 19:00:38.529 114 13241.39 728.88 57322.80 88888.00 2006-04-24 19:00:39.529 114 13241.52 728.88 57322.92 88888.00 2006-04-24 19:00:40.529 114 13241.26 729.00 57322.18 88888.00 2006-04-24 19:00:41.529 114 13240.74 729.00 57323.29 88888.00 2006-04-24 19:00:42.529 114 13241.39 729.75 57322.55 88888.00 2006-04-24 19:00:43.529 114 13241.26 729.25 57322.55 88888.00 2006-04-24 19:00:44.529 114 13241.26 729.87 57322.80 88888.00 2006-04-24 19:00:45.529 114 13241.39 729.25 57322.43 88888.00 2006-04-24 19:00:46.529 114 13242.17 728.63 57322.92 88888.00 2006-04-24 19:00:47.529 114 13240.87 729.25 57322.30 88888.00 2006-04-24 19:00:48.529 114 13241.26 728.76 57321.57 88888.00 2006-04-24 19:00:49.529 114 13241.39 728.88 57322.92 88888.00 2006-04-24 19:00:50.529 114 13241.65 729.38 57322.67 88888.00 2006-04-24 19:00:51.529 114 13241.26 728.26 57323.04 88888.00 2006-04-24 19:00:52.529 114 13241.13 729.25 57322.92 88888.00 2006-04-24 19:00:53.529 114 13241.26 729.13 57322.43 88888.00 2006-04-24 19:00:54.529 114 13241.39 729.75 57322.30 88888.00 2006-04-24 19:00:55.529 114 13241.13 729.00 57322.80 88888.00 2006-04-24 19:00:56.529 114 13241.26 729.62 57322.67 88888.00 2006-04-24 19:00:57.529 114 13241.78 728.88 57322.80 88888.00 2006-04-24 19:00:58.529 114 13241.39 729.25 57322.55 88888.00 2006-04-24 19:00:59.529 114 13241.00 729.25 57322.67 88888.00 2006-04-24 19:01:00.529 114 13241.00 729.50 57322.67 88888.00 2006-04-24 19:01:01.529 114 13240.74 729.62 57322.18 88888.00 2006-04-24 19:01:02.529 114 13241.00 729.00 57322.18 88888.00 2006-04-24 19:01:03.529 114 13241.52 729.38 57322.80 88888.00 2006-04-24 19:01:04.529 114 13241.00 729.00 57321.45 88888.00 2006-04-24 19:01:05.529 114 13241.39 729.00 57321.94 88888.00 2006-04-24 19:01:06.529 114 13241.65 729.25 57321.94 88888.00 2006-04-24 19:01:07.529 114 13241.13 728.63 57322.18 88888.00 2006-04-24 19:01:08.529 114 13241.65 729.75 57322.55 88888.00 2006-04-24 19:01:09.529 114 13241.26 729.50 57321.94 88888.00 2006-04-24 19:01:10.529 114 13241.52 729.00 57322.18 88888.00 2006-04-24 19:01:11.529 114 13241.26 729.00 57322.43 88888.00 2006-04-24 19:01:12.529 114 13241.13 729.75 57322.67 88888.00 2006-04-24 19:01:13.529 114 13240.61 729.75 57322.06 88888.00 2006-04-24 19:01:14.529 114 13241.78 729.00 57322.18 88888.00 2006-04-24 19:01:15.529 114 13242.04 729.38 57322.43 88888.00 2006-04-24 19:01:16.529 114 13241.00 728.76 57322.55 88888.00 2006-04-24 19:01:17.529 114 13241.65 728.88 57321.70 88888.00 2006-04-24 19:01:18.529 114 13241.78 728.26 57322.18 88888.00 2006-04-24 19:01:19.529 114 13242.30 729.13 57321.70 88888.00 2006-04-24 19:01:20.529 114 13241.00 728.76 57321.08 88888.00 2006-04-24 19:01:21.529 114 13241.13 728.88 57323.04 88888.00 2006-04-24 19:01:22.529 114 13241.78 728.38 57322.06 88888.00 2006-04-24 19:01:23.529 114 13240.74 729.13 57322.55 88888.00 2006-04-24 19:01:24.529 114 13241.39 728.76 57321.94 88888.00 2006-04-24 19:01:25.529 114 13241.65 729.00 57322.43 88888.00 2006-04-24 19:01:26.529 114 13240.74 729.13 57322.18 88888.00 2006-04-24 19:01:27.529 114 13241.52 729.13 57321.94 88888.00 2006-04-24 19:01:28.529 114 13240.87 728.88 57322.18 88888.00 2006-04-24 19:01:29.529 114 13241.00 728.88 57322.06 88888.00 2006-04-24 19:01:30.529 114 13241.13 728.88 57322.30 88888.00 2006-04-24 19:01:31.529 114 13241.26 728.26 57322.67 88888.00 2006-04-24 19:01:32.529 114 13241.39 729.00 57322.43 88888.00 2006-04-24 19:01:33.529 114 13241.39 728.63 57322.43 88888.00 2006-04-24 19:01:34.529 114 13241.26 729.75 57322.55 88888.00 2006-04-24 19:01:35.529 114 13241.39 729.13 57322.06 88888.00 2006-04-24 19:01:36.529 114 13241.65 729.62 57322.80 88888.00 2006-04-24 19:01:37.529 114 13240.74 729.25 57321.94 88888.00 2006-04-24 19:01:38.529 114 13242.17 729.13 57321.94 88888.00 2006-04-24 19:01:39.529 114 13241.00 728.76 57321.70 88888.00 2006-04-24 19:01:40.529 114 13240.74 729.25 57322.43 88888.00 2006-04-24 19:01:41.529 114 13241.00 729.25 57322.67 88888.00 2006-04-24 19:01:42.529 114 13241.52 729.75 57322.18 88888.00 2006-04-24 19:01:43.529 114 13241.39 729.13 57322.43 88888.00 2006-04-24 19:01:44.529 114 13241.39 728.01 57322.80 88888.00 2006-04-24 19:01:45.529 114 13241.13 729.25 57322.30 88888.00 2006-04-24 19:01:46.529 114 13240.74 729.62 57322.43 88888.00 2006-04-24 19:01:47.529 114 13242.04 729.25 57321.70 88888.00 2006-04-24 19:01:48.529 114 13241.39 729.38 57321.94 88888.00 2006-04-24 19:01:49.529 114 13241.00 728.88 57322.18 88888.00 2006-04-24 19:01:50.529 114 13241.13 728.88 57322.92 88888.00 2006-04-24 19:01:51.529 114 13241.00 728.76 57321.94 88888.00 2006-04-24 19:01:52.529 114 13241.13 728.76 57322.43 88888.00 2006-04-24 19:01:53.529 114 13241.13 728.63 57321.82 88888.00 2006-04-24 19:01:54.529 114 13240.61 729.00 57322.92 88888.00 2006-04-24 19:01:55.529 114 13242.04 728.88 57321.82 88888.00 2006-04-24 19:01:56.529 114 13241.65 728.88 57322.67 88888.00 2006-04-24 19:01:57.529 114 13241.26 728.63 57322.30 88888.00 2006-04-24 19:01:58.529 114 13240.87 728.88 57322.06 88888.00 2006-04-24 19:01:59.529 114 13242.04 729.50 57322.43 88888.00 2006-04-24 19:02:00.529 114 13242.04 729.00 57322.06 88888.00 2006-04-24 19:02:01.529 114 13240.74 728.88 57321.82 88888.00 2006-04-24 19:02:02.529 114 13241.65 729.00 57322.30 88888.00 2006-04-24 19:02:03.529 114 13241.52 730.24 57322.92 88888.00 2006-04-24 19:02:04.529 114 13241.26 729.38 57322.80 88888.00 2006-04-24 19:02:05.529 114 13242.04 728.51 57322.55 88888.00 2006-04-24 19:02:06.529 114 13241.39 729.00 57321.45 88888.00 2006-04-24 19:02:07.529 114 13241.91 729.38 57321.82 88888.00 2006-04-24 19:02:08.529 114 13241.65 729.13 57322.18 88888.00 2006-04-24 19:02:09.529 114 13242.43 729.00 57322.18 88888.00 2006-04-24 19:02:10.529 114 13241.26 729.00 57322.43 88888.00 2006-04-24 19:02:11.529 114 13241.52 729.13 57321.94 88888.00 2006-04-24 19:02:12.529 114 13241.91 729.13 57321.94 88888.00 2006-04-24 19:02:13.529 114 13241.91 729.25 57322.06 88888.00 2006-04-24 19:02:14.529 114 13242.04 729.62 57322.30 88888.00 2006-04-24 19:02:15.529 114 13241.65 729.75 57322.67 88888.00 2006-04-24 19:02:16.529 114 13242.43 729.50 57322.80 88888.00 2006-04-24 19:02:17.529 114 13242.04 729.50 57322.06 88888.00 2006-04-24 19:02:18.529 114 13241.91 729.62 57322.30 88888.00 2006-04-24 19:02:19.528 114 13241.26 729.00 57321.70 88888.00 2006-04-24 19:02:20.528 114 13242.04 729.13 57322.06 88888.00 2006-04-24 19:02:21.528 114 13241.52 729.25 57321.82 88888.00 2006-04-24 19:02:22.528 114 13241.91 729.00 57322.18 88888.00 2006-04-24 19:02:23.528 114 13241.91 729.00 57322.55 88888.00 2006-04-24 19:02:24.528 114 13241.00 728.76 57322.18 88888.00 2006-04-24 19:02:25.528 114 13241.78 729.25 57322.55 88888.00 2006-04-24 19:02:26.528 114 13242.30 729.13 57322.18 88888.00 2006-04-24 19:02:27.528 114 13241.26 728.51 57322.80 88888.00 2006-04-24 19:02:28.528 114 13241.65 729.13 57321.94 88888.00 2006-04-24 19:02:29.528 114 13241.39 728.76 57322.67 88888.00 2006-04-24 19:02:30.528 114 13241.91 729.62 57322.18 88888.00 2006-04-24 19:02:31.528 114 13241.91 729.13 57322.55 88888.00 2006-04-24 19:02:32.528 114 13241.65 729.38 57322.55 88888.00 2006-04-24 19:02:33.528 114 13241.65 729.13 57321.94 88888.00 2006-04-24 19:02:34.528 114 13241.00 729.38 57322.18 88888.00 2006-04-24 19:02:35.528 114 13240.74 729.13 57322.92 88888.00 2006-04-24 19:02:36.528 114 13242.30 729.00 57322.06 88888.00 2006-04-24 19:02:37.528 114 13242.17 729.25 57321.82 88888.00 2006-04-24 19:02:38.528 114 13241.39 729.62 57321.70 88888.00 2006-04-24 19:02:39.528 114 13241.13 729.62 57322.55 88888.00 2006-04-24 19:02:40.528 114 13241.65 729.13 57321.94 88888.00 2006-04-24 19:02:41.528 114 13241.00 729.38 57322.30 88888.00 2006-04-24 19:02:42.528 114 13241.52 730.37 57321.57 88888.00 2006-04-24 19:02:43.528 114 13241.78 729.25 57322.55 88888.00 2006-04-24 19:02:44.528 114 13241.26 729.75 57322.06 88888.00 2006-04-24 19:02:45.528 114 13241.13 729.13 57322.06 88888.00 2006-04-24 19:02:46.528 114 13241.39 729.62 57322.06 88888.00 2006-04-24 19:02:47.528 114 13240.74 729.13 57321.57 88888.00 2006-04-24 19:02:48.528 114 13241.39 729.13 57322.18 88888.00 2006-04-24 19:02:49.528 114 13241.26 729.00 57322.06 88888.00 2006-04-24 19:02:50.528 114 13241.91 729.99 57322.43 88888.00 2006-04-24 19:02:51.528 114 13241.39 728.88 57322.43 88888.00 2006-04-24 19:02:52.528 114 13241.91 728.88 57321.82 88888.00 2006-04-24 19:02:53.528 114 13241.39 729.38 57321.70 88888.00 2006-04-24 19:02:54.528 114 13241.39 728.88 57322.30 88888.00 2006-04-24 19:02:55.528 114 13241.65 729.38 57321.70 88888.00 2006-04-24 19:02:56.528 114 13241.13 729.38 57322.43 88888.00 2006-04-24 19:02:57.528 114 13241.39 729.87 57322.43 88888.00 2006-04-24 19:02:58.528 114 13240.74 729.87 57321.70 88888.00 2006-04-24 19:02:59.528 114 13241.39 729.00 57322.18 88888.00 2006-04-24 19:03:00.528 114 13241.39 729.75 57321.82 88888.00 2006-04-24 19:03:01.528 114 13241.00 729.99 57321.82 88888.00 2006-04-24 19:03:02.528 114 13241.39 729.99 57321.94 88888.00 2006-04-24 19:03:03.528 114 13241.13 729.75 57322.30 88888.00 2006-04-24 19:03:04.528 114 13241.39 729.13 57322.18 88888.00 2006-04-24 19:03:05.528 114 13241.52 729.25 57322.43 88888.00 2006-04-24 19:03:06.528 114 13240.87 729.50 57321.45 88888.00 2006-04-24 19:03:07.528 114 13241.52 729.25 57322.30 88888.00 2006-04-24 19:03:08.528 114 13241.78 729.50 57321.94 88888.00 2006-04-24 19:03:09.528 114 13241.78 729.62 57321.70 88888.00 2006-04-24 19:03:10.528 114 13241.65 730.12 57322.06 88888.00 2006-04-24 19:03:11.528 114 13241.13 729.87 57322.30 88888.00 2006-04-24 19:03:12.528 114 13241.00 729.13 57321.94 88888.00 2006-04-24 19:03:13.528 114 13241.39 729.87 57322.06 88888.00 2006-04-24 19:03:14.528 114 13241.00 729.50 57322.18 88888.00 2006-04-24 19:03:15.528 114 13241.13 729.13 57321.70 88888.00 2006-04-24 19:03:16.528 114 13241.13 729.38 57322.67 88888.00 2006-04-24 19:03:17.528 114 13241.39 729.75 57321.70 88888.00 2006-04-24 19:03:18.528 114 13241.26 729.87 57321.70 88888.00 2006-04-24 19:03:19.528 114 13240.48 729.87 57321.70 88888.00 2006-04-24 19:03:20.528 114 13241.52 729.13 57321.57 88888.00 2006-04-24 19:03:21.528 114 13241.39 729.87 57322.55 88888.00 2006-04-24 19:03:22.528 114 13241.65 729.87 57321.94 88888.00 2006-04-24 19:03:23.528 114 13241.00 729.62 57322.18 88888.00 2006-04-24 19:03:24.528 114 13241.78 729.50 57321.70 88888.00 2006-04-24 19:03:25.528 114 13241.00 729.99 57322.55 88888.00 2006-04-24 19:03:26.528 114 13241.13 729.50 57321.33 88888.00 2006-04-24 19:03:27.528 114 13241.39 729.62 57321.70 88888.00 2006-04-24 19:03:28.528 114 13240.87 730.24 57322.43 88888.00 2006-04-24 19:03:29.528 114 13241.13 729.87 57321.57 88888.00 2006-04-24 19:03:30.528 114 13240.74 729.87 57321.57 88888.00 2006-04-24 19:03:31.528 114 13241.00 729.50 57322.30 88888.00 2006-04-24 19:03:32.528 114 13241.39 730.24 57321.70 88888.00 2006-04-24 19:03:33.528 114 13241.52 730.24 57321.94 88888.00 2006-04-24 19:03:34.528 114 13241.39 730.37 57322.06 88888.00 2006-04-24 19:03:35.528 114 13241.13 729.75 57321.70 88888.00 2006-04-24 19:03:36.528 114 13240.74 729.13 57321.94 88888.00 2006-04-24 19:03:37.528 114 13241.65 730.12 57321.70 88888.00 2006-04-24 19:03:38.528 114 13241.65 729.50 57321.82 88888.00 2006-04-24 19:03:39.528 114 13241.65 729.87 57321.94 88888.00 2006-04-24 19:03:40.528 114 13241.52 729.62 57321.94 88888.00 2006-04-24 19:03:41.528 114 13241.26 730.24 57321.45 88888.00 2006-04-24 19:03:42.528 114 13240.87 730.24 57321.57 88888.00 2006-04-24 19:03:43.528 114 13241.52 729.75 57321.82 88888.00 2006-04-24 19:03:44.528 114 13242.30 730.12 57322.06 88888.00 2006-04-24 19:03:45.528 114 13241.39 729.99 57321.70 88888.00 2006-04-24 19:03:46.528 114 13241.26 729.50 57322.18 88888.00 2006-04-24 19:03:47.528 114 13241.13 729.75 57321.70 88888.00 2006-04-24 19:03:48.528 114 13240.87 729.99 57322.06 88888.00 2006-04-24 19:03:49.528 114 13241.00 729.62 57322.06 88888.00 2006-04-24 19:03:50.528 114 13241.13 729.75 57322.67 88888.00 2006-04-24 19:03:51.528 114 13240.35 730.49 57321.70 88888.00 2006-04-24 19:03:52.528 114 13240.87 729.87 57321.70 88888.00 2006-04-24 19:03:53.528 114 13241.26 729.75 57321.94 88888.00 2006-04-24 19:03:54.528 114 13242.04 729.38 57321.45 88888.00 2006-04-24 19:03:55.528 114 13241.52 729.99 57321.94 88888.00 2006-04-24 19:03:56.528 114 13241.78 730.37 57321.70 88888.00 2006-04-24 19:03:57.528 114 13241.78 729.99 57320.72 88888.00 2006-04-24 19:03:58.528 114 13241.78 730.24 57321.94 88888.00 2006-04-24 19:03:59.528 114 13241.91 730.37 57321.94 88888.00 2006-04-24 19:04:00.528 114 13241.13 730.12 57322.30 88888.00 2006-04-24 19:04:01.528 114 13241.52 729.75 57321.45 88888.00 2006-04-24 19:04:02.528 114 13242.30 730.24 57322.06 88888.00 2006-04-24 19:04:03.528 114 13241.39 730.24 57322.06 88888.00 2006-04-24 19:04:04.528 114 13241.52 730.37 57321.70 88888.00 2006-04-24 19:04:05.528 114 13242.17 730.37 57321.94 88888.00 2006-04-24 19:04:06.528 114 13241.78 730.12 57321.33 88888.00 2006-04-24 19:04:07.528 114 13241.26 730.74 57321.57 88888.00 2006-04-24 19:04:08.528 114 13241.91 729.87 57321.82 88888.00 2006-04-24 19:04:09.528 114 13241.91 730.49 57321.94 88888.00 2006-04-24 19:04:10.528 114 13241.39 730.12 57321.70 88888.00 2006-04-24 19:04:11.528 114 13241.52 730.37 57321.82 88888.00 2006-04-24 19:04:12.528 114 13241.39 730.24 57321.82 88888.00 2006-04-24 19:04:13.528 114 13242.04 729.99 57321.57 88888.00 2006-04-24 19:04:14.528 114 13242.04 730.74 57321.57 88888.00 2006-04-24 19:04:15.528 114 13241.65 729.99 57322.18 88888.00 2006-04-24 19:04:16.528 114 13242.17 730.24 57321.94 88888.00 2006-04-24 19:04:17.528 114 13242.17 730.37 57321.94 88888.00 2006-04-24 19:04:18.528 114 13241.65 729.99 57322.06 88888.00 2006-04-24 19:04:19.528 114 13242.43 729.99 57321.94 88888.00 2006-04-24 19:04:20.528 114 13242.04 730.74 57321.70 88888.00 2006-04-24 19:04:21.528 114 13241.39 730.24 57322.06 88888.00 2006-04-24 19:04:22.528 114 13242.69 730.24 57321.82 88888.00 2006-04-24 19:04:23.528 114 13242.17 730.37 57322.18 88888.00 2006-04-24 19:04:24.528 114 13242.17 730.49 57321.70 88888.00 2006-04-24 19:04:25.528 114 13242.56 730.74 57322.30 88888.00 2006-04-24 19:04:26.528 114 13242.30 730.61 57322.18 88888.00 2006-04-24 19:04:27.528 114 13242.82 730.99 57322.67 88888.00 2006-04-24 19:04:28.528 114 13242.82 730.61 57322.18 88888.00 2006-04-24 19:04:29.528 114 13242.82 730.86 57322.06 88888.00 2006-04-24 19:04:30.528 114 13242.56 729.99 57322.06 88888.00 2006-04-24 19:04:31.528 114 13242.82 730.37 57321.21 88888.00 2006-04-24 19:04:32.528 114 13242.82 730.74 57322.55 88888.00 2006-04-24 19:04:33.528 114 13242.82 730.37 57321.94 88888.00 2006-04-24 19:04:34.528 114 13242.04 730.37 57321.94 88888.00 2006-04-24 19:04:35.528 114 13242.30 730.49 57322.43 88888.00 2006-04-24 19:04:36.528 114 13242.43 730.61 57321.82 88888.00 2006-04-24 19:04:37.528 114 13242.69 731.23 57322.18 88888.00 2006-04-24 19:04:38.528 114 13242.82 730.49 57322.18 88888.00 2006-04-24 19:04:39.528 114 13242.69 730.74 57322.06 88888.00 2006-04-24 19:04:40.528 114 13243.08 730.37 57322.18 88888.00 2006-04-24 19:04:41.528 114 13243.08 730.12 57322.67 88888.00 2006-04-24 19:04:42.528 114 13242.82 730.24 57322.06 88888.00 2006-04-24 19:04:43.528 114 13242.69 730.61 57322.30 88888.00 2006-04-24 19:04:44.528 114 13242.56 731.11 57321.70 88888.00 2006-04-24 19:04:45.528 114 13242.95 731.11 57321.33 88888.00 2006-04-24 19:04:46.528 114 13242.69 730.37 57321.70 88888.00 2006-04-24 19:04:47.528 114 13243.47 730.61 57322.30 88888.00 2006-04-24 19:04:48.528 114 13243.47 730.37 57322.18 88888.00 2006-04-24 19:04:49.528 114 13243.21 729.99 57321.94 88888.00 2006-04-24 19:04:50.528 114 13242.69 730.12 57322.06 88888.00 2006-04-24 19:04:51.528 114 13243.21 731.36 57321.70 88888.00 2006-04-24 19:04:52.528 114 13242.82 730.24 57322.43 88888.00 2006-04-24 19:04:53.528 114 13242.82 730.99 57321.82 88888.00 2006-04-24 19:04:54.528 114 13243.08 729.99 57322.06 88888.00 2006-04-24 19:04:55.528 114 13242.69 730.37 57322.43 88888.00 2006-04-24 19:04:56.528 114 13243.60 730.49 57322.55 88888.00 2006-04-24 19:04:57.528 114 13243.47 730.12 57322.06 88888.00 2006-04-24 19:04:58.528 114 13243.60 729.99 57321.82 88888.00 2006-04-24 19:04:59.528 114 13243.47 730.24 57322.43 88888.00 2006-04-24 19:05:00.528 114 13242.30 730.12 57321.70 88888.00 2006-04-24 19:05:01.528 114 13242.17 729.50 57322.30 88888.00 2006-04-24 19:05:02.528 114 13242.82 730.24 57322.80 88888.00 2006-04-24 19:05:03.528 114 13242.56 730.37 57322.55 88888.00 2006-04-24 19:05:04.528 114 13243.21 730.24 57322.67 88888.00 2006-04-24 19:05:05.528 114 13243.21 730.24 57322.67 88888.00 2006-04-24 19:05:06.528 114 13243.60 730.74 57322.43 88888.00 2006-04-24 19:05:07.528 114 13243.60 730.24 57322.67 88888.00 2006-04-24 19:05:08.528 114 13242.82 730.12 57322.06 88888.00 2006-04-24 19:05:09.528 114 13243.47 730.37 57322.55 88888.00 2006-04-24 19:05:10.528 114 13243.34 730.86 57322.43 88888.00 2006-04-24 19:05:11.528 114 13242.56 730.49 57322.30 88888.00 2006-04-24 19:05:12.528 114 13242.95 730.24 57322.30 88888.00 2006-04-24 19:05:13.528 114 13242.95 730.49 57322.80 88888.00 2006-04-24 19:05:14.528 114 13243.47 730.24 57322.92 88888.00 2006-04-24 19:05:15.528 114 13242.56 730.24 57322.80 88888.00 2006-04-24 19:05:16.528 114 13243.34 730.24 57322.55 88888.00 2006-04-24 19:05:17.528 114 13243.60 730.74 57322.06 88888.00 2006-04-24 19:05:18.528 114 13243.34 729.99 57322.30 88888.00 2006-04-24 19:05:19.528 114 13243.08 730.49 57322.43 88888.00 2006-04-24 19:05:20.528 114 13243.73 730.49 57322.67 88888.00 2006-04-24 19:05:21.528 114 13243.99 730.12 57322.18 88888.00 2006-04-24 19:05:22.528 114 13242.95 730.12 57322.80 88888.00 2006-04-24 19:05:23.528 114 13242.95 730.49 57322.80 88888.00 2006-04-24 19:05:24.528 114 13243.60 729.99 57322.67 88888.00 2006-04-24 19:05:25.528 114 13243.47 730.61 57322.67 88888.00 2006-04-24 19:05:26.528 114 13243.73 729.99 57322.67 88888.00 2006-04-24 19:05:27.528 114 13243.47 729.87 57322.67 88888.00 2006-04-24 19:05:28.528 114 13243.60 729.99 57322.80 88888.00 2006-04-24 19:05:29.528 114 13242.95 730.24 57322.55 88888.00 2006-04-24 19:05:30.528 114 13243.34 730.61 57322.18 88888.00 2006-04-24 19:05:31.528 114 13243.47 729.87 57322.30 88888.00 2006-04-24 19:05:32.528 114 13243.73 730.24 57322.55 88888.00 2006-04-24 19:05:33.528 114 13242.69 730.24 57322.18 88888.00 2006-04-24 19:05:34.528 114 13243.21 730.49 57322.06 88888.00 2006-04-24 19:05:35.528 114 13243.47 730.12 57321.82 88888.00 2006-04-24 19:05:36.528 114 13243.60 730.24 57322.92 88888.00 2006-04-24 19:05:37.528 114 13242.82 729.99 57322.30 88888.00 2006-04-24 19:05:38.528 114 13242.82 730.37 57322.43 88888.00 2006-04-24 19:05:39.528 114 13243.47 730.37 57323.04 88888.00 2006-04-24 19:05:40.528 114 13243.08 729.99 57322.30 88888.00 2006-04-24 19:05:41.528 114 13243.34 729.99 57322.80 88888.00 2006-04-24 19:05:42.528 114 13242.95 730.12 57322.43 88888.00 2006-04-24 19:05:43.528 114 13243.99 729.99 57322.92 88888.00 2006-04-24 19:05:44.528 114 13243.60 730.49 57323.16 88888.00 2006-04-24 19:05:45.528 114 13242.95 730.49 57322.18 88888.00 2006-04-24 19:05:46.528 114 13244.12 730.61 57322.55 88888.00 2006-04-24 19:05:47.528 114 13243.34 730.37 57322.43 88888.00 2006-04-24 19:05:48.528 114 13242.95 730.37 57322.92 88888.00 2006-04-24 19:05:49.528 114 13243.34 730.24 57322.67 88888.00 2006-04-24 19:05:50.528 114 13243.08 730.61 57322.67 88888.00 2006-04-24 19:05:51.528 114 13243.34 730.24 57322.06 88888.00 2006-04-24 19:05:52.528 114 13243.34 730.24 57323.04 88888.00 2006-04-24 19:05:53.528 114 13243.47 730.37 57322.43 88888.00 2006-04-24 19:05:54.528 114 13243.34 730.61 57323.41 88888.00 2006-04-24 19:05:55.528 114 13243.47 729.99 57322.67 88888.00 2006-04-24 19:05:56.528 114 13243.47 730.49 57322.43 88888.00 2006-04-24 19:05:57.528 114 13243.60 730.74 57322.67 88888.00 2006-04-24 19:05:58.528 114 13244.12 730.99 57322.06 88888.00 2006-04-24 19:05:59.528 114 13243.34 730.12 57322.55 88888.00 2006-04-24 19:06:00.528 114 13242.82 730.12 57321.94 88888.00 2006-04-24 19:06:01.528 114 13243.60 730.49 57322.55 88888.00 2006-04-24 19:06:02.528 114 13243.60 729.87 57321.94 88888.00 2006-04-24 19:06:03.528 114 13243.21 730.49 57323.04 88888.00 2006-04-24 19:06:04.528 114 13243.60 730.49 57322.06 88888.00 2006-04-24 19:06:05.528 114 13242.56 730.37 57323.04 88888.00 2006-04-24 19:06:06.528 114 13243.08 729.99 57323.65 88888.00 2006-04-24 19:06:07.528 114 13243.47 729.75 57323.04 88888.00 2006-04-24 19:06:08.528 114 13243.60 729.87 57322.92 88888.00 2006-04-24 19:06:09.528 114 13242.95 730.12 57322.30 88888.00 2006-04-24 19:06:10.528 114 13243.21 730.74 57323.04 88888.00 2006-04-24 19:06:11.528 114 13243.86 730.37 57322.92 88888.00 2006-04-24 19:06:12.528 114 13243.47 730.49 57322.06 88888.00 2006-04-24 19:06:13.528 114 13243.21 730.37 57322.30 88888.00 2006-04-24 19:06:14.528 114 13243.73 730.49 57323.41 88888.00 2006-04-24 19:06:15.528 114 13242.56 730.12 57322.43 88888.00 2006-04-24 19:06:16.528 114 13242.69 729.62 57322.43 88888.00 2006-04-24 19:06:17.528 114 13242.56 729.87 57322.18 88888.00 2006-04-24 19:06:18.528 114 13242.82 730.37 57322.30 88888.00 2006-04-24 19:06:19.528 114 13243.21 730.37 57322.92 88888.00 2006-04-24 19:06:20.528 114 13242.95 730.12 57322.92 88888.00 2006-04-24 19:06:21.528 114 13243.47 729.62 57322.67 88888.00 2006-04-24 19:06:22.528 114 13242.69 730.61 57322.18 88888.00 2006-04-24 19:06:23.528 114 13243.21 729.99 57322.18 88888.00 2006-04-24 19:06:24.528 114 13242.95 729.99 57322.06 88888.00 2006-04-24 19:06:25.528 114 13243.21 729.99 57322.55 88888.00 2006-04-24 19:06:26.528 114 13243.47 729.50 57322.30 88888.00 2006-04-24 19:06:27.528 114 13243.34 730.24 57323.04 88888.00 2006-04-24 19:06:28.528 114 13243.60 730.24 57322.06 88888.00 2006-04-24 19:06:29.528 114 13242.56 729.75 57322.67 88888.00 2006-04-24 19:06:30.528 114 13243.34 729.75 57322.67 88888.00 2006-04-24 19:06:32.528 114 13243.21 729.75 57322.18 88888.00 2006-04-24 19:06:33.528 114 13243.47 729.87 57322.67 88888.00 2006-04-24 19:06:34.528 114 13243.47 729.50 57322.30 88888.00 2006-04-24 19:06:35.528 114 13243.34 730.61 57322.18 88888.00 2006-04-24 19:06:36.528 114 13243.08 730.24 57322.80 88888.00 2006-04-24 19:06:37.528 114 13242.82 730.12 57322.55 88888.00 2006-04-24 19:06:38.528 114 13243.60 729.99 57322.18 88888.00 2006-04-24 19:06:39.528 114 13243.47 730.61 57322.67 88888.00 2006-04-24 19:06:40.528 114 13243.60 729.99 57322.55 88888.00 2006-04-24 19:06:41.528 114 13243.86 730.86 57323.16 88888.00 2006-04-24 19:06:42.528 114 13243.73 729.99 57322.30 88888.00 2006-04-24 19:06:43.528 114 13243.60 730.49 57322.55 88888.00 2006-04-24 19:06:44.528 114 13243.21 730.86 57322.18 88888.00 2006-04-24 19:06:45.528 114 13243.47 730.12 57322.43 88888.00 2006-04-24 19:06:46.528 114 13242.82 730.37 57322.55 88888.00 2006-04-24 19:06:47.528 114 13243.47 730.12 57322.67 88888.00 2006-04-24 19:06:48.528 114 13242.43 730.37 57322.06 88888.00 2006-04-24 19:06:49.528 114 13242.95 729.99 57322.43 88888.00 2006-04-24 19:06:50.528 114 13242.95 730.49 57322.92 88888.00 2006-04-24 19:06:51.528 114 13242.56 730.61 57322.18 88888.00 2006-04-24 19:06:52.528 114 13243.73 730.37 57322.18 88888.00 2006-04-24 19:06:53.528 114 13243.21 730.61 57322.43 88888.00 2006-04-24 19:06:54.528 114 13243.47 730.37 57322.67 88888.00 2006-04-24 19:06:55.528 114 13243.08 729.87 57323.04 88888.00 2006-04-24 19:06:56.528 114 13243.08 730.49 57322.67 88888.00 2006-04-24 19:06:57.528 114 13242.82 729.50 57322.06 88888.00 2006-04-24 19:06:58.528 114 13243.08 729.75 57322.43 88888.00 2006-04-24 19:06:59.528 114 13242.56 729.75 57322.43 88888.00 2006-04-24 19:07:00.528 114 13243.08 729.99 57322.06 88888.00 2006-04-24 19:07:01.528 114 13242.69 729.38 57322.67 88888.00 2006-04-24 19:07:02.528 114 13242.69 730.12 57322.30 88888.00 2006-04-24 19:07:03.528 114 13242.82 729.75 57322.30 88888.00 2006-04-24 19:07:04.528 114 13242.95 729.50 57321.70 88888.00 2006-04-24 19:07:05.528 114 13243.21 729.25 57321.94 88888.00 2006-04-24 19:07:06.528 114 13242.69 729.62 57322.67 88888.00 2006-04-24 19:07:07.528 114 13242.95 729.87 57321.94 88888.00 2006-04-24 19:07:08.528 114 13242.95 729.00 57322.18 88888.00 2006-04-24 19:07:09.528 114 13243.34 729.50 57322.06 88888.00 2006-04-24 19:07:10.528 114 13243.47 728.76 57322.18 88888.00 2006-04-24 19:07:11.528 114 13242.95 729.62 57322.30 88888.00 2006-04-24 19:07:12.528 114 13242.82 729.62 57322.30 88888.00 2006-04-24 19:07:13.528 114 13242.82 729.87 57322.06 88888.00 2006-04-24 19:07:14.528 114 13243.08 730.24 57322.30 88888.00 2006-04-24 19:07:15.528 114 13243.73 729.99 57321.94 88888.00 2006-04-24 19:07:16.528 114 13243.08 730.12 57321.94 88888.00 2006-04-24 19:07:17.528 114 13242.95 729.25 57322.43 88888.00 2006-04-24 19:07:18.528 114 13243.47 729.38 57322.67 88888.00 2006-04-24 19:07:19.528 114 13243.08 729.75 57322.06 88888.00 2006-04-24 19:07:20.528 114 13243.73 730.37 57321.82 88888.00 2006-04-24 19:07:21.528 114 13243.21 730.12 57322.55 88888.00 2006-04-24 19:07:22.528 114 13243.34 730.24 57322.18 88888.00 2006-04-24 19:07:23.528 114 13244.12 730.24 57322.55 88888.00 2006-04-24 19:07:24.528 114 13243.73 730.24 57321.70 88888.00 2006-04-24 19:07:25.528 114 13244.12 730.24 57321.94 88888.00 2006-04-24 19:07:26.528 114 13243.34 729.87 57322.18 88888.00 2006-04-24 19:07:27.528 114 13243.47 729.75 57321.94 88888.00 2006-04-24 19:07:28.528 114 13243.08 730.24 57321.45 88888.00 2006-04-24 19:07:29.528 114 13243.21 729.75 57321.45 88888.00 2006-04-24 19:07:30.528 114 13243.47 730.24 57322.18 88888.00 2006-04-24 19:07:31.528 114 13243.73 729.87 57322.18 88888.00 2006-04-24 19:07:32.528 114 13243.47 729.99 57322.43 88888.00 2006-04-24 19:07:33.528 114 13243.21 730.37 57321.94 88888.00 2006-04-24 19:07:34.528 114 13243.21 729.50 57321.21 88888.00 2006-04-24 19:07:35.528 114 13243.08 729.75 57321.94 88888.00 2006-04-24 19:07:36.528 114 13243.47 729.99 57322.43 88888.00 2006-04-24 19:07:37.528 114 13243.60 729.75 57322.55 88888.00 2006-04-24 19:07:38.528 114 13242.95 729.62 57322.67 88888.00 2006-04-24 19:07:39.528 114 13242.82 729.50 57322.43 88888.00 2006-04-24 19:07:40.528 114 13242.95 729.87 57321.94 88888.00 2006-04-24 19:07:41.528 114 13243.34 729.62 57322.43 88888.00 2006-04-24 19:07:42.528 114 13242.69 729.87 57321.33 88888.00 2006-04-24 19:07:43.528 114 13243.47 729.87 57322.43 88888.00 2006-04-24 19:07:44.528 114 13243.73 729.13 57321.82 88888.00 2006-04-24 19:07:45.528 114 13243.08 729.50 57322.18 88888.00 2006-04-24 19:07:46.528 114 13243.99 729.99 57322.06 88888.00 2006-04-24 19:07:47.528 114 13243.08 729.62 57321.45 88888.00 2006-04-24 19:07:48.528 114 13243.60 729.87 57322.55 88888.00 2006-04-24 19:07:49.528 114 13243.08 729.99 57322.30 88888.00 2006-04-24 19:07:50.528 114 13243.47 729.87 57322.30 88888.00 2006-04-24 19:07:51.528 114 13243.47 730.24 57321.94 88888.00 2006-04-24 19:07:52.528 114 13244.12 729.99 57322.55 88888.00 2006-04-24 19:07:53.528 114 13243.47 730.12 57321.94 88888.00 2006-04-24 19:07:54.528 114 13243.21 729.99 57322.67 88888.00 2006-04-24 19:07:55.528 114 13243.86 729.13 57322.18 88888.00 2006-04-24 19:07:56.528 114 13243.47 730.24 57322.43 88888.00 2006-04-24 19:07:57.528 114 13243.73 729.62 57322.43 88888.00 2006-04-24 19:07:58.528 114 13243.08 729.62 57322.43 88888.00 2006-04-24 19:07:59.528 114 13242.56 730.12 57322.06 88888.00 2006-04-24 19:08:00.528 114 13243.86 729.87 57322.43 88888.00 2006-04-24 19:08:01.528 114 13243.08 730.37 57322.30 88888.00 2006-04-24 19:08:02.528 114 13242.95 729.87 57322.43 88888.00 2006-04-24 19:08:03.528 114 13243.21 729.62 57321.70 88888.00 2006-04-24 19:08:04.528 114 13243.47 729.50 57321.82 88888.00 2006-04-24 19:08:05.528 114 13243.21 729.75 57322.92 88888.00 2006-04-24 19:08:06.528 114 13243.08 729.38 57322.30 88888.00 2006-04-24 19:08:07.528 114 13243.21 729.25 57322.43 88888.00 2006-04-24 19:08:08.528 114 13243.60 729.25 57321.82 88888.00 2006-04-24 19:08:09.528 114 13242.82 729.87 57322.80 88888.00 2006-04-24 19:08:10.528 114 13243.08 729.62 57322.06 88888.00 2006-04-24 19:08:11.528 114 13243.60 729.25 57322.43 88888.00 2006-04-24 19:08:12.528 114 13242.95 729.62 57321.82 88888.00 2006-04-24 19:08:13.528 114 13244.38 730.12 57322.80 88888.00 2006-04-24 19:08:14.528 114 13244.12 729.99 57321.94 88888.00 2006-04-24 19:08:15.528 114 13243.86 729.87 57322.06 88888.00 2006-04-24 19:08:16.528 114 13243.86 729.50 57323.04 88888.00 2006-04-24 19:08:17.528 114 13243.08 729.62 57322.30 88888.00 2006-04-24 19:08:18.528 114 13244.25 729.38 57321.94 88888.00 2006-04-24 19:08:19.528 114 13243.73 729.50 57322.67 88888.00 2006-04-24 19:08:20.528 114 13244.38 729.50 57321.82 88888.00 2006-04-24 19:08:21.528 114 13243.47 729.99 57321.70 88888.00 2006-04-24 19:08:22.528 114 13243.47 729.75 57322.43 88888.00 2006-04-24 19:08:23.528 114 13243.08 729.75 57322.55 88888.00 2006-04-24 19:08:24.528 114 13243.73 730.24 57322.55 88888.00 2006-04-24 19:08:25.528 114 13243.86 729.87 57322.18 88888.00 2006-04-24 19:08:26.528 114 13243.99 730.24 57322.06 88888.00 2006-04-24 19:08:27.528 114 13244.12 729.75 57322.30 88888.00 2006-04-24 19:08:28.528 114 13243.34 730.37 57322.30 88888.00 2006-04-24 19:08:29.528 114 13243.47 730.12 57323.29 88888.00 2006-04-24 19:08:30.528 114 13243.86 729.50 57323.16 88888.00 2006-04-24 19:08:31.528 114 13243.99 729.99 57322.55 88888.00 2006-04-24 19:08:32.528 114 13243.99 729.87 57322.43 88888.00 2006-04-24 19:08:33.528 114 13243.73 730.24 57322.18 88888.00 2006-04-24 19:08:34.528 114 13243.99 729.99 57322.55 88888.00 2006-04-24 19:08:35.528 114 13244.77 729.87 57322.67 88888.00 2006-04-24 19:08:36.528 114 13244.38 729.62 57322.80 88888.00 2006-04-24 19:08:37.528 114 13243.34 729.87 57323.16 88888.00 2006-04-24 19:08:38.528 114 13243.73 730.12 57322.92 88888.00 2006-04-24 19:08:39.528 114 13244.25 729.99 57322.67 88888.00 2006-04-24 19:08:40.528 114 13244.12 729.75 57322.67 88888.00 2006-04-24 19:08:41.528 114 13244.25 730.49 57322.30 88888.00 2006-04-24 19:08:42.528 114 13243.99 730.24 57322.92 88888.00 2006-04-24 19:08:43.528 114 13243.60 729.50 57322.80 88888.00 2006-04-24 19:08:44.528 114 13243.47 729.87 57322.55 88888.00 2006-04-24 19:08:45.528 114 13243.47 730.12 57323.29 88888.00 2006-04-24 19:08:46.528 114 13243.34 729.62 57323.04 88888.00 2006-04-24 19:08:47.528 114 13243.86 729.75 57322.43 88888.00 2006-04-24 19:08:48.528 114 13243.47 728.88 57322.43 88888.00 2006-04-24 19:08:49.528 114 13243.34 729.75 57322.43 88888.00 2006-04-24 19:08:50.528 114 13242.69 729.87 57322.30 88888.00 2006-04-24 19:08:51.528 114 13243.34 730.12 57322.55 88888.00 2006-04-24 19:08:52.528 114 13243.08 729.50 57322.43 88888.00 2006-04-24 19:08:53.528 114 13243.60 729.99 57322.67 88888.00 2006-04-24 19:08:54.528 114 13243.47 729.87 57322.30 88888.00 2006-04-24 19:08:55.528 114 13243.34 729.99 57321.94 88888.00 2006-04-24 19:08:56.528 114 13243.34 729.75 57322.06 88888.00 2006-04-24 19:08:57.528 114 13243.86 729.75 57321.57 88888.00 2006-04-24 19:08:58.528 114 13242.69 729.50 57322.43 88888.00 2006-04-24 19:08:59.528 114 13243.47 729.50 57321.94 88888.00 2006-04-24 19:09:00.528 114 13243.47 729.75 57322.67 88888.00 2006-04-24 19:09:01.528 114 13243.60 729.25 57322.67 88888.00 2006-04-24 19:09:02.528 114 13243.99 729.25 57322.30 88888.00 2006-04-24 19:09:03.528 114 13243.99 729.87 57322.06 88888.00 2006-04-24 19:09:04.528 114 13243.34 729.87 57323.16 88888.00 2006-04-24 19:09:05.528 114 13243.73 729.50 57322.43 88888.00 2006-04-24 19:09:06.528 114 13243.73 730.12 57322.06 88888.00 2006-04-24 19:09:07.528 114 13243.21 729.62 57322.06 88888.00 2006-04-24 19:09:08.528 114 13243.08 730.24 57322.18 88888.00 2006-04-24 19:09:09.528 114 13243.21 729.75 57322.30 88888.00 2006-04-24 19:09:10.528 114 13243.60 729.99 57322.80 88888.00 2006-04-24 19:09:11.528 114 13244.12 729.75 57322.80 88888.00 2006-04-24 19:09:12.528 114 13243.73 729.50 57322.30 88888.00 2006-04-24 19:09:13.528 114 13244.38 729.62 57322.55 88888.00 2006-04-24 19:09:14.528 114 13243.86 729.50 57321.70 88888.00 2006-04-24 19:09:15.528 114 13243.99 729.25 57322.30 88888.00 2006-04-24 19:09:16.528 114 13244.51 729.62 57322.30 88888.00 2006-04-24 19:09:17.528 114 13243.73 729.50 57321.70 88888.00 2006-04-24 19:09:18.528 114 13244.38 729.99 57321.94 88888.00 2006-04-24 19:09:19.528 114 13243.60 729.75 57321.94 88888.00 2006-04-24 19:09:20.528 114 13244.12 729.50 57322.18 88888.00 2006-04-24 19:09:21.528 114 13244.25 730.37 57321.94 88888.00 2006-04-24 19:09:22.528 114 13244.25 729.62 57321.82 88888.00 2006-04-24 19:09:23.528 114 13244.25 729.38 57322.06 88888.00 2006-04-24 19:09:24.528 114 13243.60 730.12 57322.06 88888.00 2006-04-24 19:09:25.528 114 13243.86 729.87 57322.67 88888.00 2006-04-24 19:09:26.528 114 13244.12 729.75 57322.30 88888.00 2006-04-24 19:09:27.528 114 13243.99 729.50 57322.92 88888.00 2006-04-24 19:09:28.528 114 13244.12 729.62 57322.80 88888.00 2006-04-24 19:09:29.528 114 13244.51 729.75 57322.30 88888.00 2006-04-24 19:09:30.528 114 13244.77 729.38 57321.94 88888.00 2006-04-24 19:09:31.528 114 13244.25 729.75 57321.82 88888.00 2006-04-24 19:09:32.528 114 13243.34 729.50 57322.55 88888.00 2006-04-24 19:09:33.528 114 13244.25 729.13 57321.94 88888.00 2006-04-24 19:09:34.528 114 13243.34 729.38 57321.33 88888.00 2006-04-24 19:09:35.528 114 13243.86 729.99 57322.67 88888.00 2006-04-24 19:09:36.528 114 13243.47 729.00 57322.92 88888.00 2006-04-24 19:09:37.528 114 13244.25 728.76 57322.30 88888.00 2006-04-24 19:09:38.528 114 13244.51 729.25 57322.67 88888.00 2006-04-24 19:09:39.528 114 13244.38 729.13 57322.67 88888.00 2006-04-24 19:09:40.528 114 13244.12 729.25 57322.18 88888.00 2006-04-24 19:09:41.528 114 13244.25 729.00 57322.18 88888.00 2006-04-24 19:09:42.528 114 13244.51 729.50 57321.82 88888.00 2006-04-24 19:09:43.528 114 13244.51 729.75 57321.94 88888.00 2006-04-24 19:09:44.528 114 13244.25 728.76 57322.30 88888.00 2006-04-24 19:09:45.528 114 13243.99 729.50 57322.43 88888.00 2006-04-24 19:09:46.528 114 13244.25 729.62 57322.92 88888.00 2006-04-24 19:09:47.528 114 13244.25 729.75 57321.57 88888.00 2006-04-24 19:09:48.528 114 13244.51 729.99 57322.18 88888.00 2006-04-24 19:09:49.528 114 13244.25 729.87 57322.55 88888.00 2006-04-24 19:09:50.528 114 13244.12 729.62 57322.55 88888.00 2006-04-24 19:09:51.528 114 13244.38 729.38 57322.18 88888.00 2006-04-24 19:09:52.528 114 13243.34 729.38 57321.94 88888.00 2006-04-24 19:09:53.528 114 13244.51 729.75 57322.55 88888.00 2006-04-24 19:09:54.528 114 13244.38 729.75 57321.70 88888.00 2006-04-24 19:09:55.528 114 13244.38 729.75 57321.57 88888.00 2006-04-24 19:09:56.528 114 13244.77 729.62 57322.92 88888.00 2006-04-24 19:09:57.528 114 13244.77 729.87 57322.80 88888.00 2006-04-24 19:09:58.528 114 13243.99 729.50 57322.67 88888.00 2006-04-24 19:09:59.528 114 13244.12 729.75 57322.18 88888.00 2006-04-24 19:10:00.528 114 13244.38 729.00 57322.06 88888.00 2006-04-24 19:10:01.528 114 13244.77 729.25 57322.55 88888.00 2006-04-24 19:10:02.528 114 13244.51 729.62 57322.30 88888.00 2006-04-24 19:10:03.528 114 13244.38 729.50 57322.55 88888.00 2006-04-24 19:10:04.528 114 13244.12 729.87 57322.30 88888.00 2006-04-24 19:10:05.528 114 13244.64 729.50 57322.18 88888.00 2006-04-24 19:10:06.528 114 13244.38 729.38 57322.55 88888.00 2006-04-24 19:10:07.528 114 13244.25 729.62 57322.18 88888.00 2006-04-24 19:10:08.528 114 13243.99 729.50 57322.55 88888.00 2006-04-24 19:10:09.528 114 13244.38 729.50 57322.92 88888.00 2006-04-24 19:10:10.528 114 13244.25 728.88 57323.29 88888.00 2006-04-24 19:10:11.528 114 13245.16 729.75 57322.67 88888.00 2006-04-24 19:10:12.528 114 13244.77 729.50 57322.43 88888.00 2006-04-24 19:10:13.528 114 13244.51 729.62 57322.67 88888.00 2006-04-24 19:10:14.528 114 13244.77 729.00 57322.06 88888.00 2006-04-24 19:10:15.528 114 13244.38 729.38 57322.80 88888.00 2006-04-24 19:10:16.528 114 13244.25 729.87 57322.43 88888.00 2006-04-24 19:10:17.528 114 13243.60 728.76 57322.55 88888.00 2006-04-24 19:10:18.528 114 13243.86 729.62 57322.18 88888.00 2006-04-24 19:10:19.528 114 13244.90 729.87 57322.18 88888.00 2006-04-24 19:10:20.528 114 13244.38 729.00 57321.94 88888.00 2006-04-24 19:10:21.528 114 13244.25 729.38 57322.30 88888.00 2006-04-24 19:10:22.528 114 13244.64 728.88 57322.43 88888.00 2006-04-24 19:10:23.528 114 13244.51 729.25 57322.30 88888.00 2006-04-24 19:10:24.528 114 13244.64 729.62 57322.55 88888.00 2006-04-24 19:10:25.528 114 13244.90 729.50 57322.06 88888.00 2006-04-24 19:10:26.528 114 13243.73 729.99 57322.18 88888.00 2006-04-24 19:10:27.528 114 13243.73 729.62 57322.43 88888.00 2006-04-24 19:10:28.528 114 13244.12 729.13 57322.06 88888.00 2006-04-24 19:10:29.528 114 13243.86 729.38 57322.43 88888.00 2006-04-24 19:10:30.528 114 13244.12 729.00 57322.67 88888.00 2006-04-24 19:10:32.528 114 13244.51 729.75 57322.18 88888.00 2006-04-24 19:10:33.528 114 13244.12 729.50 57321.82 88888.00 2006-04-24 19:10:34.528 114 13243.73 729.99 57321.94 88888.00 2006-04-24 19:10:35.528 114 13244.25 729.99 57321.82 88888.00 2006-04-24 19:10:36.528 114 13243.60 729.75 57322.30 88888.00 2006-04-24 19:10:37.528 114 13244.38 729.38 57322.06 88888.00 2006-04-24 19:10:38.528 114 13244.25 729.62 57322.55 88888.00 2006-04-24 19:10:39.528 114 13243.99 728.51 57322.67 88888.00 2006-04-24 19:10:40.528 114 13244.25 729.13 57323.04 88888.00 2006-04-24 19:10:41.528 114 13244.25 729.50 57321.57 88888.00 2006-04-24 19:10:42.528 114 13243.99 729.13 57322.80 88888.00 2006-04-24 19:10:43.528 114 13244.12 729.50 57322.18 88888.00 2006-04-24 19:10:44.528 114 13243.99 728.88 57321.82 88888.00 2006-04-24 19:10:45.528 114 13243.47 729.75 57322.43 88888.00 2006-04-24 19:10:46.528 114 13244.12 728.63 57322.43 88888.00 2006-04-24 19:10:47.528 114 13244.51 729.25 57322.55 88888.00 2006-04-24 19:10:48.528 114 13243.99 729.13 57322.18 88888.00 2006-04-24 19:10:49.528 114 13243.73 728.76 57322.43 88888.00 2006-04-24 19:10:50.528 114 13243.60 729.38 57322.43 88888.00 2006-04-24 19:10:51.528 114 13244.25 729.13 57321.94 88888.00 2006-04-24 19:10:52.528 114 13244.51 728.88 57322.55 88888.00 2006-04-24 19:10:53.528 114 13244.51 728.63 57321.94 88888.00 2006-04-24 19:10:54.528 114 13244.25 728.76 57322.43 88888.00 2006-04-24 19:10:55.528 114 13243.99 729.00 57322.18 88888.00 2006-04-24 19:10:56.528 114 13244.90 728.76 57322.67 88888.00 2006-04-24 19:10:57.528 114 13244.51 729.38 57322.30 88888.00 2006-04-24 19:10:58.528 114 13244.64 729.50 57321.94 88888.00 2006-04-24 19:10:59.528 114 13244.12 728.88 57321.70 88888.00 2006-04-24 19:11:00.528 114 13244.64 729.00 57322.92 88888.00 2006-04-24 19:11:01.528 114 13244.77 729.13 57322.80 88888.00 2006-04-24 19:11:02.528 114 13244.51 729.13 57322.67 88888.00 2006-04-24 19:11:03.528 114 13244.64 729.25 57322.18 88888.00 2006-04-24 19:11:04.528 114 13244.90 729.13 57322.06 88888.00 2006-04-24 19:11:05.528 114 13244.38 729.25 57322.67 88888.00 2006-04-24 19:11:06.528 114 13244.64 729.38 57322.55 88888.00 2006-04-24 19:11:07.528 114 13244.25 728.63 57323.04 88888.00 2006-04-24 19:11:08.528 114 13244.25 729.75 57322.43 88888.00 2006-04-24 19:11:09.528 114 13245.03 729.13 57322.55 88888.00 2006-04-24 19:11:10.528 114 13245.16 729.13 57322.67 88888.00 2006-04-24 19:11:11.528 114 13244.51 729.50 57322.18 88888.00 2006-04-24 19:11:12.528 114 13244.64 728.88 57322.55 88888.00 2006-04-24 19:11:13.528 114 13244.51 729.38 57322.43 88888.00 2006-04-24 19:11:14.528 114 13244.90 729.62 57321.70 88888.00 2006-04-24 19:11:15.528 114 13245.55 729.99 57321.82 88888.00 2006-04-24 19:11:16.528 114 13244.77 729.38 57321.94 88888.00 2006-04-24 19:11:17.528 114 13244.25 729.50 57322.43 88888.00 2006-04-24 19:11:18.528 114 13244.51 729.75 57322.30 88888.00 2006-04-24 19:11:19.528 114 13244.38 729.38 57322.67 88888.00 2006-04-24 19:11:20.528 114 13243.86 729.25 57322.80 88888.00 2006-04-24 19:11:21.528 114 13244.64 729.62 57322.18 88888.00 2006-04-24 19:11:22.528 114 13243.86 729.75 57322.55 88888.00 2006-04-24 19:11:23.528 114 13244.38 730.49 57322.06 88888.00 2006-04-24 19:11:24.528 114 13244.64 729.87 57322.67 88888.00 2006-04-24 19:11:25.528 114 13244.12 730.49 57322.92 88888.00 2006-04-24 19:11:26.528 114 13243.86 729.75 57321.94 88888.00 2006-04-24 19:11:27.528 114 13243.86 729.75 57322.80 88888.00 2006-04-24 19:11:28.528 114 13244.51 729.87 57321.82 88888.00 2006-04-24 19:11:29.528 114 13244.51 729.75 57322.30 88888.00 2006-04-24 19:11:30.528 114 13244.38 730.12 57322.18 88888.00 2006-04-24 19:11:31.528 114 13244.25 729.62 57322.80 88888.00 2006-04-24 19:11:32.528 114 13244.12 729.99 57322.43 88888.00 2006-04-24 19:11:33.528 114 13244.12 729.38 57322.30 88888.00 2006-04-24 19:11:34.528 114 13245.29 729.87 57322.43 88888.00 2006-04-24 19:11:35.528 114 13244.77 729.87 57322.43 88888.00 2006-04-24 19:11:36.528 114 13244.51 729.13 57322.30 88888.00 2006-04-24 19:11:37.528 114 13244.64 729.99 57322.43 88888.00 2006-04-24 19:11:38.528 114 13244.64 729.75 57322.43 88888.00 2006-04-24 19:11:39.528 114 13244.25 729.00 57322.55 88888.00 2006-04-24 19:11:40.528 114 13244.51 729.25 57322.18 88888.00 2006-04-24 19:11:41.528 114 13245.03 729.87 57322.18 88888.00 2006-04-24 19:11:42.528 114 13244.77 729.38 57322.06 88888.00 2006-04-24 19:11:43.528 114 13244.64 729.38 57322.55 88888.00 2006-04-24 19:11:44.528 114 13244.51 730.12 57322.43 88888.00 2006-04-24 19:11:45.528 114 13244.64 729.38 57321.70 88888.00 2006-04-24 19:11:46.528 114 13244.77 729.62 57321.57 88888.00 2006-04-24 19:11:47.528 114 13244.51 729.38 57322.06 88888.00 2006-04-24 19:11:48.528 114 13243.73 729.75 57322.06 88888.00 2006-04-24 19:11:49.528 114 13244.64 730.12 57322.55 88888.00 2006-04-24 19:11:50.528 114 13244.51 729.13 57321.70 88888.00 2006-04-24 19:11:51.528 114 13244.64 729.87 57322.18 88888.00 2006-04-24 19:11:52.528 114 13244.90 729.38 57321.45 88888.00 2006-04-24 19:11:53.528 114 13244.77 729.87 57322.18 88888.00 2006-04-24 19:11:54.528 114 13244.12 729.62 57322.30 88888.00 2006-04-24 19:11:55.528 114 13244.77 729.13 57322.43 88888.00 2006-04-24 19:11:56.528 114 13245.03 729.50 57322.06 88888.00 2006-04-24 19:11:57.528 114 13244.77 729.13 57321.45 88888.00 2006-04-24 19:11:58.528 114 13244.38 729.62 57321.94 88888.00 2006-04-24 19:11:59.528 114 13244.51 729.25 57322.55 88888.00 2006-04-24 19:12:00.528 114 13244.90 729.62 57321.82 88888.00 2006-04-24 19:12:01.528 114 13245.16 729.75 57322.18 88888.00 2006-04-24 19:12:02.528 114 13244.77 729.87 57322.43 88888.00 2006-04-24 19:12:03.528 114 13244.77 729.62 57322.18 88888.00 2006-04-24 19:12:04.528 114 13245.29 730.12 57322.92 88888.00 2006-04-24 19:12:05.528 114 13245.16 729.50 57322.30 88888.00 2006-04-24 19:12:06.528 114 13244.38 729.99 57322.67 88888.00 2006-04-24 19:12:07.528 114 13244.64 730.12 57322.55 88888.00 2006-04-24 19:12:08.528 114 13245.42 729.25 57321.94 88888.00 2006-04-24 19:12:09.528 114 13245.03 729.38 57322.43 88888.00 2006-04-24 19:12:10.528 114 13244.38 729.87 57321.45 88888.00 2006-04-24 19:12:11.528 114 13244.77 729.75 57322.43 88888.00 2006-04-24 19:12:12.528 114 13245.03 729.38 57322.55 88888.00 2006-04-24 19:12:13.528 114 13244.64 728.88 57322.06 88888.00 2006-04-24 19:12:14.528 114 13244.38 729.50 57321.94 88888.00 2006-04-24 19:12:15.528 114 13245.16 729.99 57322.55 88888.00 2006-04-24 19:12:16.528 114 13244.64 729.75 57322.67 88888.00 2006-04-24 19:12:17.528 114 13245.03 729.38 57322.06 88888.00 2006-04-24 19:12:18.528 114 13245.29 729.87 57322.30 88888.00 2006-04-24 19:12:19.528 114 13245.16 729.99 57322.55 88888.00 2006-04-24 19:12:20.528 114 13245.16 729.62 57322.43 88888.00 2006-04-24 19:12:21.528 114 13245.03 729.75 57322.30 88888.00 2006-04-24 19:12:22.528 114 13244.77 729.38 57322.55 88888.00 2006-04-24 19:12:23.528 114 13244.51 729.13 57322.80 88888.00 2006-04-24 19:12:24.528 114 13245.03 729.38 57322.67 88888.00 2006-04-24 19:12:25.528 114 13244.64 729.99 57322.80 88888.00 2006-04-24 19:12:26.528 114 13244.51 729.25 57322.30 88888.00 2006-04-24 19:12:27.528 114 13245.55 729.00 57322.55 88888.00 2006-04-24 19:12:28.528 114 13245.29 728.88 57322.43 88888.00 2006-04-24 19:12:29.528 114 13244.51 729.75 57322.30 88888.00 2006-04-24 19:12:30.528 114 13244.77 729.75 57321.45 88888.00 2006-04-24 19:12:32.528 114 13244.25 729.25 57322.43 88888.00 2006-04-24 19:12:33.528 114 13244.77 728.76 57322.67 88888.00 2006-04-24 19:12:34.528 114 13244.77 729.25 57322.30 88888.00 2006-04-24 19:12:35.528 114 13244.25 728.76 57322.30 88888.00 2006-04-24 19:12:36.528 114 13243.99 729.38 57322.06 88888.00 2006-04-24 19:12:37.528 114 13244.51 729.13 57322.67 88888.00 2006-04-24 19:12:38.528 114 13245.55 728.88 57322.67 88888.00 2006-04-24 19:12:39.528 114 13244.38 729.38 57321.94 88888.00 2006-04-24 19:12:40.528 114 13244.38 729.25 57322.30 88888.00 2006-04-24 19:12:41.528 114 13244.51 728.51 57322.67 88888.00 2006-04-24 19:12:42.528 114 13245.29 730.12 57322.06 88888.00 2006-04-24 19:12:43.528 114 13244.38 729.00 57322.30 88888.00 2006-04-24 19:12:44.528 114 13244.38 728.38 57322.55 88888.00 2006-04-24 19:12:45.528 114 13244.90 729.13 57321.70 88888.00 2006-04-24 19:12:46.528 114 13243.99 729.00 57322.18 88888.00 2006-04-24 19:12:47.528 114 13244.90 729.13 57322.55 88888.00 2006-04-24 19:12:48.528 114 13244.51 729.00 57322.67 88888.00 2006-04-24 19:12:49.528 114 13244.12 728.88 57322.06 88888.00 2006-04-24 19:12:50.528 114 13244.90 729.38 57322.55 88888.00 2006-04-24 19:12:51.528 114 13243.99 729.87 57322.55 88888.00 2006-04-24 19:12:52.528 114 13245.03 729.38 57322.92 88888.00 2006-04-24 19:12:53.528 114 13245.29 729.25 57323.04 88888.00 2006-04-24 19:12:54.528 114 13245.03 728.88 57323.16 88888.00 2006-04-24 19:12:55.528 114 13244.12 729.75 57322.43 88888.00 2006-04-24 19:12:56.528 114 13244.64 729.75 57322.43 88888.00 2006-04-24 19:12:57.528 114 13244.64 729.13 57322.18 88888.00 2006-04-24 19:12:58.528 114 13244.64 729.62 57322.55 88888.00 2006-04-24 19:12:59.528 114 13245.42 729.13 57322.43 88888.00 2006-04-24 19:13:00.528 114 13245.16 729.75 57322.80 88888.00 2006-04-24 19:13:01.528 114 13245.55 728.88 57322.43 88888.00 2006-04-24 19:13:02.528 114 13245.03 729.00 57321.70 88888.00 2006-04-24 19:13:03.528 114 13245.03 729.38 57322.18 88888.00 2006-04-24 19:13:04.528 114 13245.29 729.50 57322.92 88888.00 2006-04-24 19:13:05.528 114 13245.42 729.25 57322.43 88888.00 2006-04-24 19:13:06.528 114 13245.81 729.50 57322.43 88888.00 2006-04-24 19:13:07.528 114 13245.03 729.13 57322.43 88888.00 2006-04-24 19:13:08.528 114 13244.64 729.25 57323.41 88888.00 2006-04-24 19:13:09.528 114 13243.99 729.13 57322.06 88888.00 2006-04-24 19:13:10.528 114 13244.90 729.99 57322.30 88888.00 2006-04-24 19:13:11.528 114 13244.77 729.50 57322.80 88888.00 2006-04-24 19:13:12.528 114 13244.12 729.25 57323.04 88888.00 2006-04-24 19:13:13.528 114 13245.16 729.87 57322.43 88888.00 2006-04-24 19:13:14.528 114 13244.51 729.99 57322.67 88888.00 2006-04-24 19:13:15.528 114 13244.51 729.25 57322.30 88888.00 2006-04-24 19:13:16.528 114 13245.55 729.75 57322.43 88888.00 2006-04-24 19:13:17.528 114 13243.99 729.87 57322.18 88888.00 2006-04-24 19:13:18.528 114 13244.90 729.50 57321.82 88888.00 2006-04-24 19:13:19.528 114 13244.38 730.24 57322.43 88888.00 2006-04-24 19:13:20.528 114 13244.25 729.87 57322.67 88888.00 2006-04-24 19:13:21.528 114 13245.55 729.00 57323.04 88888.00 2006-04-24 19:13:22.528 114 13244.64 729.38 57322.92 88888.00 2006-04-24 19:13:23.528 114 13244.64 730.12 57322.43 88888.00 2006-04-24 19:13:24.528 114 13244.25 728.76 57322.67 88888.00 2006-04-24 19:13:25.528 114 13244.77 729.62 57322.30 88888.00 2006-04-24 19:13:26.528 114 13244.51 729.25 57322.06 88888.00 2006-04-24 19:13:27.528 114 13244.38 729.62 57322.55 88888.00 2006-04-24 19:13:28.528 114 13244.25 729.50 57322.55 88888.00 2006-04-24 19:13:29.528 114 13244.64 729.25 57322.43 88888.00 2006-04-24 19:13:30.528 114 13244.38 728.88 57322.30 88888.00 2006-04-24 19:13:31.528 114 13244.25 729.25 57322.18 88888.00 2006-04-24 19:13:32.528 114 13244.51 729.38 57322.18 88888.00 2006-04-24 19:13:33.528 114 13244.12 729.00 57321.70 88888.00 2006-04-24 19:13:34.528 114 13243.47 729.25 57322.06 88888.00 2006-04-24 19:13:35.528 114 13243.99 729.87 57321.94 88888.00 2006-04-24 19:13:36.528 114 13243.99 729.50 57321.94 88888.00 2006-04-24 19:13:37.528 114 13243.60 728.63 57321.94 88888.00 2006-04-24 19:13:38.528 114 13243.34 729.50 57322.18 88888.00 2006-04-24 19:13:39.528 114 13243.99 729.00 57322.55 88888.00 2006-04-24 19:13:40.528 114 13243.99 729.25 57321.94 88888.00 2006-04-24 19:13:41.528 114 13243.60 729.25 57322.92 88888.00 2006-04-24 19:13:42.528 114 13244.12 729.38 57322.18 88888.00 2006-04-24 19:13:43.528 114 13244.51 729.25 57322.55 88888.00 2006-04-24 19:13:44.528 114 13243.99 729.38 57322.18 88888.00 2006-04-24 19:13:45.528 114 13243.99 728.88 57321.57 88888.00 2006-04-24 19:13:46.528 114 13243.34 729.25 57322.55 88888.00 2006-04-24 19:13:47.528 114 13244.12 729.25 57321.70 88888.00 2006-04-24 19:13:48.528 114 13243.99 729.00 57321.57 88888.00 2006-04-24 19:13:49.528 114 13243.73 728.63 57322.67 88888.00 2006-04-24 19:13:50.528 114 13243.99 729.38 57322.06 88888.00 2006-04-24 19:13:51.528 114 13244.12 729.38 57322.55 88888.00 2006-04-24 19:13:52.528 114 13244.25 729.13 57321.33 88888.00 2006-04-24 19:13:53.528 114 13244.25 729.25 57321.70 88888.00 2006-04-24 19:13:54.528 114 13243.60 728.26 57322.06 88888.00 2006-04-24 19:13:55.528 114 13244.38 728.88 57321.94 88888.00 2006-04-24 19:13:56.528 114 13244.64 729.87 57321.57 88888.00 2006-04-24 19:13:57.528 114 13243.86 729.38 57321.70 88888.00 2006-04-24 19:13:58.528 114 13243.99 729.00 57322.55 88888.00 2006-04-24 19:13:59.528 114 13244.77 729.75 57321.33 88888.00 2006-04-24 19:14:00.528 114 13243.99 729.25 57321.82 88888.00 2006-04-24 19:14:01.528 114 13243.86 729.00 57321.70 88888.00 2006-04-24 19:14:02.528 114 13243.99 729.38 57321.70 88888.00 2006-04-24 19:14:03.528 114 13243.99 729.62 57322.55 88888.00 2006-04-24 19:14:04.528 114 13244.38 729.62 57322.18 88888.00 2006-04-24 19:14:05.528 114 13244.77 728.51 57321.70 88888.00 2006-04-24 19:14:06.528 114 13244.38 728.88 57321.70 88888.00 2006-04-24 19:14:07.528 114 13244.77 729.50 57321.70 88888.00 2006-04-24 19:14:08.528 114 13244.64 729.38 57322.55 88888.00 2006-04-24 19:14:09.528 114 13244.12 729.99 57322.43 88888.00 2006-04-24 19:14:10.528 114 13243.86 729.50 57321.94 88888.00 2006-04-24 19:14:11.528 114 13244.51 729.75 57322.55 88888.00 2006-04-24 19:14:12.528 114 13243.86 729.00 57322.06 88888.00 2006-04-24 19:14:13.528 114 13244.25 729.25 57322.18 88888.00 2006-04-24 19:14:14.528 114 13244.90 729.13 57322.43 88888.00 2006-04-24 19:14:15.528 114 13244.90 730.49 57321.82 88888.00 2006-04-24 19:14:16.528 114 13244.25 729.99 57322.18 88888.00 2006-04-24 19:14:17.528 114 13244.38 728.76 57322.18 88888.00 2006-04-24 19:14:18.528 114 13243.34 729.50 57322.18 88888.00 2006-04-24 19:14:19.528 114 13244.38 729.25 57322.30 88888.00 2006-04-24 19:14:20.528 114 13244.38 729.13 57322.18 88888.00 2006-04-24 19:14:21.528 114 13244.25 729.62 57321.70 88888.00 2006-04-24 19:14:22.528 114 13244.38 729.87 57321.70 88888.00 2006-04-24 19:14:23.528 114 13244.51 729.25 57321.82 88888.00 2006-04-24 19:14:24.528 114 13244.12 729.99 57322.18 88888.00 2006-04-24 19:14:25.528 114 13244.77 729.50 57322.06 88888.00 2006-04-24 19:14:26.528 114 13243.99 729.50 57321.82 88888.00 2006-04-24 19:14:27.528 114 13244.38 729.25 57321.94 88888.00 2006-04-24 19:14:28.528 114 13244.38 729.38 57322.06 88888.00 2006-04-24 19:14:29.528 114 13243.73 729.38 57322.18 88888.00 2006-04-24 19:14:30.528 114 13243.73 729.38 57322.06 88888.00 2006-04-24 19:14:32.528 114 13243.73 729.99 57321.57 88888.00 2006-04-24 19:14:33.528 114 13244.51 729.13 57322.55 88888.00 2006-04-24 19:14:34.528 114 13243.86 729.50 57321.94 88888.00 2006-04-24 19:14:35.527 114 13243.99 729.38 57322.06 88888.00 2006-04-24 19:14:36.527 114 13243.08 729.38 57322.55 88888.00 2006-04-24 19:14:37.527 114 13244.12 729.38 57321.94 88888.00 2006-04-24 19:14:38.527 114 13244.38 729.62 57321.57 88888.00 2006-04-24 19:14:39.527 114 13244.51 729.25 57322.30 88888.00 2006-04-24 19:14:40.527 114 13244.77 729.62 57322.30 88888.00 2006-04-24 19:14:41.527 114 13244.77 729.13 57321.94 88888.00 2006-04-24 19:14:42.527 114 13243.99 729.25 57321.57 88888.00 2006-04-24 19:14:43.527 114 13244.38 730.24 57322.18 88888.00 2006-04-24 19:14:44.527 114 13243.73 729.25 57321.94 88888.00 2006-04-24 19:14:45.527 114 13243.73 729.50 57321.45 88888.00 2006-04-24 19:14:46.527 114 13243.60 729.50 57321.94 88888.00 2006-04-24 19:14:47.527 114 13243.73 728.88 57321.94 88888.00 2006-04-24 19:14:48.527 114 13244.38 729.87 57321.70 88888.00 2006-04-24 19:14:49.527 114 13244.25 729.75 57321.94 88888.00 2006-04-24 19:14:50.527 114 13243.99 729.38 57321.94 88888.00 2006-04-24 19:14:51.527 114 13244.12 729.62 57321.45 88888.00 2006-04-24 19:14:52.527 114 13244.12 729.62 57321.94 88888.00 2006-04-24 19:14:53.527 114 13244.38 729.25 57321.82 88888.00 2006-04-24 19:14:54.527 114 13243.99 729.87 57321.70 88888.00 2006-04-24 19:14:55.527 114 13243.86 729.75 57321.57 88888.00 2006-04-24 19:14:56.527 114 13244.12 729.75 57321.45 88888.00 2006-04-24 19:14:57.527 114 13243.60 729.50 57321.82 88888.00 2006-04-24 19:14:58.527 114 13243.47 730.24 57322.18 88888.00 2006-04-24 19:14:59.527 114 13243.99 729.62 57322.18 88888.00 2006-04-24 19:15:00.527 114 13243.73 729.75 57322.06 88888.00 2006-04-24 19:15:01.527 114 13243.99 729.99 57322.18 88888.00 2006-04-24 19:15:02.527 114 13244.25 729.99 57321.94 88888.00 2006-04-24 19:15:03.527 114 13244.12 729.50 57321.70 88888.00 2006-04-24 19:15:04.527 114 13243.47 729.62 57321.70 88888.00 2006-04-24 19:15:05.527 114 13243.86 729.38 57321.94 88888.00 2006-04-24 19:15:06.527 114 13243.73 729.87 57321.33 88888.00 2006-04-24 19:15:07.527 114 13243.86 729.38 57322.06 88888.00 2006-04-24 19:15:08.527 114 13244.25 729.38 57321.82 88888.00 2006-04-24 19:15:09.527 114 13243.99 729.13 57321.82 88888.00 2006-04-24 19:15:10.527 114 13243.99 729.38 57322.06 88888.00 2006-04-24 19:15:11.527 114 13244.12 729.62 57322.30 88888.00 2006-04-24 19:15:12.527 114 13244.38 729.99 57321.82 88888.00 2006-04-24 19:15:13.527 114 13243.86 729.75 57322.06 88888.00 2006-04-24 19:15:14.527 114 13244.38 730.12 57321.57 88888.00 2006-04-24 19:15:15.527 114 13243.99 729.75 57321.94 88888.00 2006-04-24 19:15:16.527 114 13244.38 729.38 57322.18 88888.00 2006-04-24 19:15:17.527 114 13244.12 730.12 57322.18 88888.00 2006-04-24 19:15:18.527 114 13244.12 729.38 57321.82 88888.00 2006-04-24 19:15:19.527 114 13244.12 729.87 57322.06 88888.00 2006-04-24 19:15:20.527 114 13243.47 730.12 57321.82 88888.00 2006-04-24 19:15:21.527 114 13244.12 729.38 57321.82 88888.00 2006-04-24 19:15:22.527 114 13244.64 729.75 57322.06 88888.00 2006-04-24 19:15:23.527 114 13243.60 729.99 57321.82 88888.00 2006-04-24 19:15:24.527 114 13243.60 729.13 57321.70 88888.00 2006-04-24 19:15:25.527 114 13243.99 729.62 57321.57 88888.00 2006-04-24 19:15:26.527 114 13244.25 730.24 57321.82 88888.00 2006-04-24 19:15:27.527 114 13243.60 729.50 57321.82 88888.00 2006-04-24 19:15:28.527 114 13244.25 730.12 57320.84 88888.00 2006-04-24 19:15:29.527 114 13243.99 729.50 57322.18 88888.00 2006-04-24 19:15:30.527 114 13243.86 728.76 57321.21 88888.00 2006-04-24 19:15:31.527 114 13243.47 729.38 57321.70 88888.00 2006-04-24 19:15:32.527 114 13244.25 729.50 57321.33 88888.00 2006-04-24 19:15:33.527 114 13243.60 729.62 57321.94 88888.00 2006-04-24 19:15:34.527 114 13244.77 729.38 57321.94 88888.00 2006-04-24 19:15:35.527 114 13244.12 729.75 57322.18 88888.00 2006-04-24 19:15:36.527 114 13244.38 729.38 57321.33 88888.00 2006-04-24 19:15:37.527 114 13243.86 729.13 57321.70 88888.00 2006-04-24 19:15:38.527 114 13243.99 729.75 57321.45 88888.00 2006-04-24 19:15:39.527 114 13243.99 730.12 57321.82 88888.00 2006-04-24 19:15:40.527 114 13244.12 729.75 57321.08 88888.00 2006-04-24 19:15:41.527 114 13244.25 729.99 57322.06 88888.00 2006-04-24 19:15:42.527 114 13243.99 729.25 57322.30 88888.00 2006-04-24 19:15:43.527 114 13243.34 729.62 57321.70 88888.00 2006-04-24 19:15:44.527 114 13243.86 728.88 57321.45 88888.00 2006-04-24 19:15:45.527 114 13243.73 729.75 57321.94 88888.00 2006-04-24 19:15:46.527 114 13243.73 730.12 57322.18 88888.00 2006-04-24 19:15:47.527 114 13243.47 729.50 57321.70 88888.00 2006-04-24 19:15:48.527 114 13243.60 729.87 57322.43 88888.00 2006-04-24 19:15:49.527 114 13243.73 728.88 57321.57 88888.00 2006-04-24 19:15:50.527 114 13243.34 729.62 57321.70 88888.00 2006-04-24 19:15:51.527 114 13244.25 729.50 57321.70 88888.00 2006-04-24 19:15:52.527 114 13244.12 729.99 57322.30 88888.00 2006-04-24 19:15:53.527 114 13243.99 729.99 57322.43 88888.00 2006-04-24 19:15:54.527 114 13244.51 729.50 57322.18 88888.00 2006-04-24 19:15:55.527 114 13243.86 729.99 57322.30 88888.00 2006-04-24 19:15:56.527 114 13244.25 729.50 57322.30 88888.00 2006-04-24 19:15:57.527 114 13244.12 729.62 57321.94 88888.00 2006-04-24 19:15:58.527 114 13244.38 730.24 57321.82 88888.00 2006-04-24 19:15:59.527 114 13243.99 729.50 57321.82 88888.00 2006-04-24 19:16:00.527 114 13243.34 730.24 57321.57 88888.00 2006-04-24 19:16:01.527 114 13243.99 729.87 57321.08 88888.00 2006-04-24 19:16:02.527 114 13243.73 729.87 57322.30 88888.00 2006-04-24 19:16:03.527 114 13243.86 729.75 57321.57 88888.00 2006-04-24 19:16:04.527 114 13243.99 729.62 57321.45 88888.00 2006-04-24 19:16:05.527 114 13243.99 729.25 57322.06 88888.00 2006-04-24 19:16:06.527 114 13243.73 729.99 57321.82 88888.00 2006-04-24 19:16:07.527 114 13244.38 729.87 57321.82 88888.00 2006-04-24 19:16:08.527 114 13243.60 729.62 57321.94 88888.00 2006-04-24 19:16:09.527 114 13243.47 729.38 57321.82 88888.00 2006-04-24 19:16:10.527 114 13243.60 729.38 57321.57 88888.00 2006-04-24 19:16:11.527 114 13243.86 730.12 57322.06 88888.00 2006-04-24 19:16:12.527 114 13244.38 729.87 57321.33 88888.00 2006-04-24 19:16:13.527 114 13243.60 729.62 57322.18 88888.00 2006-04-24 19:16:14.527 114 13243.60 729.87 57321.57 88888.00 2006-04-24 19:16:15.527 114 13244.25 729.87 57321.70 88888.00 2006-04-24 19:16:16.527 114 13244.12 729.62 57321.33 88888.00 2006-04-24 19:16:17.527 114 13243.86 729.50 57321.57 88888.00 2006-04-24 19:16:18.527 114 13243.60 729.99 57321.57 88888.00 2006-04-24 19:16:19.527 114 13244.25 729.87 57321.33 88888.00 2006-04-24 19:16:20.527 114 13244.12 730.12 57322.06 88888.00 2006-04-24 19:16:21.527 114 13243.86 729.87 57321.21 88888.00 2006-04-24 19:16:22.527 114 13244.12 729.75 57321.57 88888.00 2006-04-24 19:16:23.527 114 13243.99 730.24 57320.96 88888.00 2006-04-24 19:16:24.527 114 13243.73 729.99 57321.21 88888.00 2006-04-24 19:16:25.527 114 13243.60 729.50 57322.18 88888.00 2006-04-24 19:16:26.527 114 13243.60 729.38 57321.21 88888.00 2006-04-24 19:16:27.527 114 13244.25 729.87 57321.45 88888.00 2006-04-24 19:16:28.527 114 13243.60 729.50 57321.08 88888.00 2006-04-24 19:16:29.527 114 13243.86 729.62 57320.96 88888.00 2006-04-24 19:16:30.527 114 13243.60 729.75 57321.33 88888.00 2006-04-24 19:16:31.527 114 13243.21 730.12 57321.82 88888.00 2006-04-24 19:16:32.527 114 13243.60 729.38 57321.33 88888.00 2006-04-24 19:16:33.527 114 13244.38 729.62 57321.82 88888.00 2006-04-24 19:16:34.527 114 13243.47 729.25 57321.21 88888.00 2006-04-24 19:16:35.527 114 13243.47 730.37 57321.08 88888.00 2006-04-24 19:16:36.527 114 13243.73 729.50 57321.45 88888.00 2006-04-24 19:16:37.527 114 13243.47 729.87 57321.45 88888.00 2006-04-24 19:16:38.527 114 13243.73 729.25 57321.45 88888.00 2006-04-24 19:16:39.527 114 13243.47 729.38 57321.45 88888.00 2006-04-24 19:16:40.527 114 13244.25 729.38 57321.70 88888.00 2006-04-24 19:16:41.527 114 13243.86 729.25 57321.45 88888.00 2006-04-24 19:16:42.527 114 13244.12 729.75 57321.45 88888.00 2006-04-24 19:16:43.527 114 13243.47 729.13 57321.70 88888.00 2006-04-24 19:16:44.527 114 13243.34 729.13 57321.08 88888.00 2006-04-24 19:16:45.527 114 13243.73 729.50 57321.57 88888.00 2006-04-24 19:16:46.527 114 13243.73 729.13 57321.45 88888.00 2006-04-24 19:16:47.527 114 13242.82 729.75 57321.45 88888.00 2006-04-24 19:16:48.527 114 13243.86 729.25 57321.82 88888.00 2006-04-24 19:16:49.527 114 13243.86 730.24 57321.45 88888.00 2006-04-24 19:16:50.527 114 13243.47 729.87 57321.82 88888.00 2006-04-24 19:16:51.527 114 13243.60 729.75 57321.57 88888.00 2006-04-24 19:16:52.527 114 13243.60 729.62 57321.57 88888.00 2006-04-24 19:16:53.527 114 13243.86 729.50 57321.45 88888.00 2006-04-24 19:16:54.527 114 13243.73 729.75 57321.21 88888.00 2006-04-24 19:16:55.527 114 13243.34 729.75 57322.06 88888.00 2006-04-24 19:16:56.527 114 13244.25 729.25 57321.08 88888.00 2006-04-24 19:16:57.527 114 13243.73 729.87 57321.94 88888.00 2006-04-24 19:16:58.527 114 13243.60 729.87 57321.82 88888.00 2006-04-24 19:16:59.527 114 13243.47 729.62 57321.33 88888.00 2006-04-24 19:17:00.527 114 13243.47 730.12 57321.57 88888.00 2006-04-24 19:17:01.527 114 13243.73 730.24 57321.21 88888.00 2006-04-24 19:17:02.527 114 13243.73 730.37 57321.08 88888.00 2006-04-24 19:17:03.527 114 13243.99 729.62 57321.70 88888.00 2006-04-24 19:17:04.527 114 13243.99 729.87 57321.45 88888.00 2006-04-24 19:17:05.527 114 13243.73 729.38 57321.33 88888.00 2006-04-24 19:17:06.527 114 13243.99 729.50 57320.96 88888.00 2006-04-24 19:17:07.527 114 13243.73 729.50 57321.45 88888.00 2006-04-24 19:17:08.527 114 13243.34 729.50 57321.57 88888.00 2006-04-24 19:17:09.527 114 13243.99 729.99 57321.45 88888.00 2006-04-24 19:17:10.527 114 13243.99 729.25 57321.94 88888.00 2006-04-24 19:17:11.527 114 13243.73 729.75 57320.96 88888.00 2006-04-24 19:17:12.527 114 13243.60 729.50 57321.82 88888.00 2006-04-24 19:17:13.527 114 13243.60 729.99 57321.45 88888.00 2006-04-24 19:17:14.527 114 13244.12 729.50 57321.21 88888.00 2006-04-24 19:17:15.527 114 13244.12 729.75 57321.45 88888.00 2006-04-24 19:17:16.527 114 13244.25 729.75 57321.57 88888.00 2006-04-24 19:17:17.527 114 13244.38 729.38 57321.45 88888.00 2006-04-24 19:17:18.527 114 13244.25 729.50 57321.70 88888.00 2006-04-24 19:17:19.527 114 13242.95 730.24 57321.08 88888.00 2006-04-24 19:17:20.527 114 13244.51 729.13 57321.57 88888.00 2006-04-24 19:17:21.527 114 13244.38 729.50 57321.94 88888.00 2006-04-24 19:17:22.527 114 13243.86 730.24 57321.94 88888.00 2006-04-24 19:17:23.527 114 13243.60 730.12 57321.94 88888.00 2006-04-24 19:17:24.527 114 13243.99 729.87 57321.82 88888.00 2006-04-24 19:17:25.527 114 13243.60 729.75 57321.08 88888.00 2006-04-24 19:17:26.527 114 13243.99 730.24 57322.06 88888.00 2006-04-24 19:17:27.527 114 13243.34 729.87 57321.33 88888.00 2006-04-24 19:17:28.527 114 13243.86 729.13 57321.94 88888.00 2006-04-24 19:17:29.527 114 13244.12 729.62 57321.82 88888.00 2006-04-24 19:17:30.527 114 13243.73 730.24 57321.57 88888.00 2006-04-24 19:17:31.527 114 13244.64 730.12 57321.21 88888.00 2006-04-24 19:17:32.527 114 13243.73 729.62 57321.21 88888.00 2006-04-24 19:17:33.527 114 13243.99 730.24 57321.21 88888.00 2006-04-24 19:17:34.527 114 13243.34 729.87 57321.21 88888.00 2006-04-24 19:17:35.527 114 13244.12 730.12 57321.33 88888.00 2006-04-24 19:17:36.527 114 13243.99 730.12 57322.06 88888.00 2006-04-24 19:17:37.527 114 13243.99 729.75 57321.57 88888.00 2006-04-24 19:17:38.527 114 13244.25 730.49 57322.18 88888.00 2006-04-24 19:17:39.527 114 13244.12 729.50 57321.33 88888.00 2006-04-24 19:17:40.527 114 13244.12 729.50 57321.33 88888.00 2006-04-24 19:17:41.527 114 13243.99 730.37 57321.57 88888.00 2006-04-24 19:17:42.527 114 13243.73 729.99 57321.33 88888.00 2006-04-24 19:17:43.527 114 13243.47 729.99 57321.57 88888.00 2006-04-24 19:17:44.527 114 13243.73 729.75 57321.82 88888.00 2006-04-24 19:17:45.527 114 13243.73 729.87 57321.33 88888.00 2006-04-24 19:17:46.527 114 13244.90 729.87 57321.70 88888.00 2006-04-24 19:17:47.527 114 13243.73 730.74 57321.45 88888.00 2006-04-24 19:17:48.527 114 13244.64 730.37 57321.82 88888.00 2006-04-24 19:17:49.527 114 13243.60 729.50 57321.33 88888.00 2006-04-24 19:17:50.527 114 13244.25 730.12 57321.70 88888.00 2006-04-24 19:17:51.527 114 13244.12 729.75 57322.06 88888.00 2006-04-24 19:17:52.527 114 13244.25 730.12 57321.94 88888.00 2006-04-24 19:17:53.527 114 13244.38 730.24 57321.57 88888.00 2006-04-24 19:17:54.527 114 13243.86 729.87 57321.57 88888.00 2006-04-24 19:17:55.527 114 13244.25 729.50 57321.82 88888.00 2006-04-24 19:17:56.527 114 13243.86 730.37 57321.94 88888.00 2006-04-24 19:17:57.527 114 13243.86 730.37 57321.33 88888.00 2006-04-24 19:17:58.527 114 13244.51 730.12 57321.70 88888.00 2006-04-24 19:17:59.527 114 13244.38 729.99 57320.72 88888.00 2006-04-24 19:18:00.527 114 13243.86 729.87 57321.08 88888.00 2006-04-24 19:18:01.527 114 13243.99 730.24 57321.70 88888.00 2006-04-24 19:18:02.527 114 13244.64 730.74 57321.08 88888.00 2006-04-24 19:18:03.527 114 13244.51 730.49 57321.70 88888.00 2006-04-24 19:18:04.527 114 13244.12 730.86 57322.06 88888.00 2006-04-24 19:18:05.527 114 13245.29 730.12 57321.94 88888.00 2006-04-24 19:18:06.527 114 13244.51 730.74 57321.45 88888.00 2006-04-24 19:18:07.527 114 13244.25 729.99 57321.82 88888.00 2006-04-24 19:18:08.527 114 13244.25 729.75 57321.57 88888.00 2006-04-24 19:18:09.527 114 13245.03 730.49 57321.57 88888.00 2006-04-24 19:18:10.527 114 13244.51 730.49 57321.94 88888.00 2006-04-24 19:18:11.527 114 13244.25 730.24 57321.82 88888.00 2006-04-24 19:18:12.527 114 13244.64 729.62 57321.57 88888.00 2006-04-24 19:18:13.527 114 13244.38 729.99 57321.94 88888.00 2006-04-24 19:18:14.527 114 13244.64 729.75 57321.45 88888.00 2006-04-24 19:18:15.527 114 13244.12 730.49 57320.72 88888.00 2006-04-24 19:18:16.527 114 13244.51 730.37 57322.06 88888.00 2006-04-24 19:18:17.527 114 13244.77 730.37 57321.94 88888.00 2006-04-24 19:18:18.527 114 13244.12 729.87 57320.96 88888.00 2006-04-24 19:18:19.527 114 13244.77 730.61 57321.33 88888.00 2006-04-24 19:18:20.527 114 13244.64 730.24 57321.21 88888.00 2006-04-24 19:18:21.527 114 13244.51 730.61 57321.57 88888.00 2006-04-24 19:18:22.527 114 13244.77 730.24 57321.33 88888.00 2006-04-24 19:18:23.527 114 13244.25 730.49 57321.57 88888.00 2006-04-24 19:18:24.527 114 13243.86 730.12 57321.57 88888.00 2006-04-24 19:18:25.527 114 13244.25 729.99 57322.06 88888.00 2006-04-24 19:18:26.527 114 13243.73 730.24 57321.70 88888.00 2006-04-24 19:18:27.527 114 13244.38 730.12 57322.55 88888.00 2006-04-24 19:18:28.527 114 13245.29 729.99 57322.92 88888.00 2006-04-24 19:18:29.527 114 13244.64 729.75 57321.94 88888.00 2006-04-24 19:18:30.527 114 13245.03 729.87 57321.45 88888.00 2006-04-24 19:18:31.527 114 13245.03 729.50 57321.45 88888.00 2006-04-24 19:18:32.527 114 13244.51 729.99 57321.82 88888.00 2006-04-24 19:18:33.527 114 13244.90 729.99 57321.70 88888.00 2006-04-24 19:18:34.527 114 13244.77 729.75 57321.57 88888.00 2006-04-24 19:18:35.527 114 13244.12 730.37 57321.21 88888.00 2006-04-24 19:18:36.527 114 13244.90 730.12 57321.57 88888.00 2006-04-24 19:18:37.527 114 13244.64 730.24 57321.21 88888.00 2006-04-24 19:18:38.527 114 13244.90 729.50 57322.06 88888.00 2006-04-24 19:18:39.527 114 13244.64 730.74 57321.70 88888.00 2006-04-24 19:18:40.527 114 13244.51 730.24 57320.96 88888.00 2006-04-24 19:18:41.527 114 13244.38 730.86 57320.96 88888.00 2006-04-24 19:18:42.527 114 13244.12 729.50 57321.94 88888.00 2006-04-24 19:18:43.527 114 13245.16 729.75 57321.82 88888.00 2006-04-24 19:18:44.527 114 13244.25 731.11 57321.21 88888.00 2006-04-24 19:18:45.527 114 13245.03 729.75 57321.45 88888.00 2006-04-24 19:18:46.527 114 13244.25 730.37 57321.57 88888.00 2006-04-24 19:18:47.527 114 13244.38 730.86 57321.57 88888.00 2006-04-24 19:18:48.527 114 13245.16 730.37 57321.57 88888.00 2006-04-24 19:18:49.527 114 13244.51 730.49 57321.82 88888.00 2006-04-24 19:18:50.527 114 13244.51 730.37 57321.82 88888.00 2006-04-24 19:18:51.527 114 13244.51 730.37 57321.57 88888.00 2006-04-24 19:18:52.527 114 13245.03 730.74 57321.94 88888.00 2006-04-24 19:18:53.527 114 13245.16 729.87 57321.57 88888.00 2006-04-24 19:18:54.527 114 13244.64 730.12 57322.06 88888.00 2006-04-24 19:18:55.527 114 13244.90 729.87 57322.06 88888.00 2006-04-24 19:18:56.527 114 13244.51 730.86 57321.94 88888.00 2006-04-24 19:18:57.527 114 13244.25 730.37 57321.45 88888.00 2006-04-24 19:18:58.527 114 13245.03 730.49 57321.70 88888.00 2006-04-24 19:18:59.527 114 13244.51 730.37 57321.82 88888.00 2006-04-24 19:19:00.527 114 13243.99 730.24 57321.70 88888.00 2006-04-24 19:19:01.527 114 13244.77 730.12 57322.18 88888.00 2006-04-24 19:19:02.527 114 13244.77 730.74 57322.06 88888.00 2006-04-24 19:19:03.527 114 13244.38 729.87 57321.94 88888.00 2006-04-24 19:19:04.527 114 13244.90 729.87 57321.70 88888.00 2006-04-24 19:19:05.527 114 13244.25 730.49 57322.18 88888.00 2006-04-24 19:19:06.527 114 13244.25 730.49 57321.45 88888.00 2006-04-24 19:19:07.527 114 13243.73 730.37 57322.18 88888.00 2006-04-24 19:19:08.527 114 13244.51 730.49 57322.18 88888.00 2006-04-24 19:19:09.527 114 13244.38 729.75 57320.96 88888.00 2006-04-24 19:19:10.527 114 13244.25 730.49 57321.21 88888.00 2006-04-24 19:19:11.527 114 13244.51 730.12 57321.08 88888.00 2006-04-24 19:19:12.527 114 13244.90 730.61 57321.21 88888.00 2006-04-24 19:19:13.527 114 13244.25 730.24 57321.82 88888.00 2006-04-24 19:19:14.527 114 13243.99 730.86 57321.57 88888.00 2006-04-24 19:19:15.527 114 13244.25 730.86 57321.70 88888.00 2006-04-24 19:19:16.527 114 13244.25 730.24 57321.21 88888.00 2006-04-24 19:19:17.527 114 13244.38 730.49 57320.72 88888.00 2006-04-24 19:19:18.527 114 13244.25 729.75 57322.18 88888.00 2006-04-24 19:19:19.527 114 13244.90 730.37 57321.70 88888.00 2006-04-24 19:19:20.527 114 13244.38 729.87 57321.45 88888.00 2006-04-24 19:19:21.527 114 13244.51 730.74 57321.57 88888.00 2006-04-24 19:19:22.527 114 13243.86 730.61 57320.84 88888.00 2006-04-24 19:19:23.527 114 13244.38 730.99 57320.96 88888.00 2006-04-24 19:19:24.527 114 13244.64 730.49 57320.84 88888.00 2006-04-24 19:19:25.527 114 13243.73 730.49 57321.21 88888.00 2006-04-24 19:19:26.527 114 13243.86 730.12 57321.21 88888.00 2006-04-24 19:19:27.527 114 13243.99 729.87 57321.94 88888.00 2006-04-24 19:19:28.527 114 13243.73 729.99 57321.70 88888.00 2006-04-24 19:19:29.527 114 13244.12 730.12 57321.94 88888.00 2006-04-24 19:19:30.527 114 13243.86 730.24 57321.33 88888.00 2006-04-24 19:19:31.527 114 13244.25 729.75 57321.82 88888.00 2006-04-24 19:19:32.527 114 13244.25 730.24 57321.57 88888.00 2006-04-24 19:19:33.527 114 13244.25 730.37 57321.94 88888.00 2006-04-24 19:19:34.527 114 13244.25 730.99 57322.06 88888.00 2006-04-24 19:19:35.527 114 13243.73 730.86 57321.21 88888.00 2006-04-24 19:19:36.527 114 13244.77 730.37 57321.33 88888.00 2006-04-24 19:19:37.527 114 13244.25 730.99 57321.57 88888.00 2006-04-24 19:19:38.527 114 13244.38 730.61 57321.57 88888.00 2006-04-24 19:19:39.527 114 13243.73 730.12 57322.06 88888.00 2006-04-24 19:19:40.527 114 13244.51 730.61 57320.96 88888.00 2006-04-24 19:19:41.527 114 13243.47 730.99 57322.06 88888.00 2006-04-24 19:19:42.527 114 13243.60 730.86 57321.57 88888.00 2006-04-24 19:19:43.527 114 13243.60 730.49 57322.30 88888.00 2006-04-24 19:19:44.527 114 13243.73 730.37 57322.18 88888.00 2006-04-24 19:19:45.527 114 13244.38 730.24 57321.57 88888.00 2006-04-24 19:19:46.527 114 13243.86 729.87 57320.84 88888.00 2006-04-24 19:19:47.527 114 13243.99 729.99 57321.45 88888.00 2006-04-24 19:19:48.527 114 13243.86 730.49 57322.30 88888.00 2006-04-24 19:19:49.527 114 13243.47 730.24 57322.06 88888.00 2006-04-24 19:19:50.527 114 13243.60 730.99 57321.21 88888.00 2006-04-24 19:19:51.527 114 13244.25 731.11 57321.45 88888.00 2006-04-24 19:19:52.527 114 13243.99 730.12 57322.18 88888.00 2006-04-24 19:19:53.527 114 13243.34 729.99 57321.57 88888.00 2006-04-24 19:19:54.527 114 13244.64 730.74 57321.70 88888.00 2006-04-24 19:19:55.527 114 13243.47 730.61 57321.45 88888.00 2006-04-24 19:19:56.527 114 13243.86 730.37 57321.70 88888.00 2006-04-24 19:19:57.527 114 13243.73 730.49 57321.94 88888.00 2006-04-24 19:19:58.527 114 13243.73 730.61 57321.57 88888.00 2006-04-24 19:19:59.527 114 13243.60 730.37 57321.45 88888.00 2006-04-24 19:20:00.527 114 13244.12 730.74 57321.21 88888.00 2006-04-24 19:20:01.527 114 13244.25 730.61 57321.94 88888.00 2006-04-24 19:20:02.527 114 13243.73 730.74 57321.82 88888.00 2006-04-24 19:20:03.527 114 13243.73 730.99 57321.82 88888.00 2006-04-24 19:20:04.527 114 13244.12 730.49 57322.06 88888.00 2006-04-24 19:20:05.527 114 13243.99 730.74 57320.84 88888.00 2006-04-24 19:20:06.527 114 13243.47 730.37 57321.33 88888.00 2006-04-24 19:20:07.527 114 13243.08 730.24 57321.70 88888.00 2006-04-24 19:20:08.527 114 13243.34 730.86 57320.96 88888.00 2006-04-24 19:20:09.527 114 13243.73 730.74 57321.45 88888.00 2006-04-24 19:20:10.527 114 13243.34 730.61 57320.59 88888.00 2006-04-24 19:20:11.527 114 13243.86 729.99 57321.94 88888.00 2006-04-24 19:20:12.527 114 13244.25 730.24 57321.21 88888.00 2006-04-24 19:20:13.527 114 13244.64 730.12 57320.84 88888.00 2006-04-24 19:20:14.527 114 13244.38 730.37 57321.33 88888.00 2006-04-24 19:20:15.527 114 13243.99 730.99 57320.59 88888.00 2006-04-24 19:20:16.527 114 13243.99 729.87 57320.96 88888.00 2006-04-24 19:20:17.527 114 13244.12 730.61 57320.96 88888.00 2006-04-24 19:20:18.527 114 13244.25 730.37 57320.84 88888.00 2006-04-24 19:20:19.527 114 13243.73 730.61 57321.45 88888.00 2006-04-24 19:20:20.527 114 13243.86 730.61 57320.96 88888.00 2006-04-24 19:20:21.527 114 13243.34 730.37 57320.96 88888.00 2006-04-24 19:20:22.527 114 13243.21 730.37 57321.08 88888.00 2006-04-24 19:20:23.527 114 13243.99 730.49 57321.45 88888.00 2006-04-24 19:20:24.527 114 13243.34 730.49 57320.23 88888.00 2006-04-24 19:20:25.527 114 13243.21 730.74 57320.59 88888.00 2006-04-24 19:20:26.527 114 13244.12 730.74 57320.59 88888.00 2006-04-24 19:20:27.527 114 13244.12 730.61 57321.57 88888.00 2006-04-24 19:20:28.527 114 13243.47 730.61 57321.57 88888.00 2006-04-24 19:20:29.527 114 13243.73 730.49 57320.59 88888.00 2006-04-24 19:20:30.527 114 13243.47 730.74 57321.21 88888.00 2006-04-24 19:20:32.527 114 13244.12 730.37 57320.84 88888.00 2006-04-24 19:20:33.527 114 13243.47 730.49 57321.57 88888.00 2006-04-24 19:20:34.527 114 13242.69 730.12 57321.45 88888.00 2006-04-24 19:20:35.527 114 13243.60 730.61 57321.08 88888.00 2006-04-24 19:20:36.527 114 13243.60 730.61 57321.08 88888.00 2006-04-24 19:20:37.527 114 13243.21 730.37 57320.96 88888.00 2006-04-24 19:20:38.527 114 13243.47 731.11 57321.33 88888.00 2006-04-24 19:20:39.527 114 13243.73 729.99 57321.45 88888.00 2006-04-24 19:20:40.527 114 13243.60 729.87 57321.21 88888.00 2006-04-24 19:20:41.527 114 13243.73 730.37 57321.21 88888.00 2006-04-24 19:20:42.527 114 13243.60 730.74 57321.45 88888.00 2006-04-24 19:20:43.527 114 13242.95 730.12 57320.84 88888.00 2006-04-24 19:20:44.527 114 13243.47 730.24 57320.59 88888.00 2006-04-24 19:20:45.527 114 13242.82 730.61 57320.59 88888.00 2006-04-24 19:20:46.527 114 13243.21 730.86 57321.08 88888.00 2006-04-24 19:20:47.527 114 13243.21 730.12 57320.59 88888.00 2006-04-24 19:20:48.527 114 13243.34 729.87 57320.59 88888.00 2006-04-24 19:20:49.527 114 13243.73 730.49 57320.47 88888.00 2006-04-24 19:20:50.527 114 13243.47 730.12 57321.21 88888.00 2006-04-24 19:20:51.527 114 13242.69 729.87 57320.72 88888.00 2006-04-24 19:20:52.527 114 13242.82 729.25 57321.82 88888.00 2006-04-24 19:20:53.527 114 13242.82 729.99 57321.08 88888.00 2006-04-24 19:20:54.527 114 13242.82 730.49 57320.72 88888.00 2006-04-24 19:20:55.527 114 13243.60 730.49 57320.59 88888.00 2006-04-24 19:20:56.527 114 13242.95 730.37 57320.84 88888.00 2006-04-24 19:20:57.527 114 13242.95 730.74 57321.33 88888.00 2006-04-24 19:20:58.527 114 13243.47 730.61 57321.45 88888.00 2006-04-24 19:20:59.527 114 13243.47 730.12 57320.23 88888.00 2006-04-24 19:21:00.527 114 13243.47 729.99 57321.21 88888.00 2006-04-24 19:21:01.527 114 13243.34 730.49 57320.47 88888.00 2006-04-24 19:21:02.527 114 13243.08 730.61 57321.33 88888.00 2006-04-24 19:21:03.527 114 13242.82 730.49 57321.21 88888.00 2006-04-24 19:21:04.527 114 13243.47 730.74 57321.08 88888.00 2006-04-24 19:21:05.527 114 13243.47 730.24 57320.96 88888.00 2006-04-24 19:21:06.527 114 13243.47 730.24 57320.72 88888.00 2006-04-24 19:21:07.527 114 13243.60 730.37 57320.59 88888.00 2006-04-24 19:21:08.527 114 13242.95 730.37 57321.45 88888.00 2006-04-24 19:21:09.527 114 13243.21 730.86 57320.23 88888.00 2006-04-24 19:21:10.527 114 13243.34 730.12 57320.84 88888.00 2006-04-24 19:21:11.527 114 13243.47 730.61 57320.47 88888.00 2006-04-24 19:21:12.527 114 13243.08 730.12 57321.08 88888.00 2006-04-24 19:21:13.527 114 13243.99 730.49 57320.96 88888.00 2006-04-24 19:21:14.527 114 13243.60 730.37 57320.72 88888.00 2006-04-24 19:21:15.527 114 13243.99 730.74 57320.96 88888.00 2006-04-24 19:21:16.527 114 13243.73 729.75 57321.21 88888.00 2006-04-24 19:21:17.527 114 13243.86 729.99 57321.08 88888.00 2006-04-24 19:21:18.527 114 13243.47 730.74 57320.96 88888.00 2006-04-24 19:21:19.527 114 13242.95 730.61 57321.57 88888.00 2006-04-24 19:21:20.527 114 13243.86 731.11 57321.33 88888.00 2006-04-24 19:21:21.527 114 13243.86 730.49 57320.59 88888.00 2006-04-24 19:21:22.527 114 13242.95 730.24 57321.21 88888.00 2006-04-24 19:21:23.527 114 13243.73 730.74 57320.84 88888.00 2006-04-24 19:21:24.527 114 13242.95 730.74 57321.70 88888.00 2006-04-24 19:21:25.527 114 13243.86 730.37 57321.45 88888.00 2006-04-24 19:21:26.527 114 13243.60 730.24 57321.70 88888.00 2006-04-24 19:21:27.527 114 13243.47 730.74 57321.70 88888.00 2006-04-24 19:21:28.527 114 13243.47 730.61 57321.82 88888.00 2006-04-24 19:21:29.527 114 13243.99 730.74 57320.84 88888.00 2006-04-24 19:21:30.527 114 13243.60 730.12 57321.21 88888.00 2006-04-24 19:21:31.527 114 13244.25 730.61 57321.21 88888.00 2006-04-24 19:21:32.527 114 13243.21 730.49 57321.94 88888.00 2006-04-24 19:21:33.527 114 13243.86 730.86 57321.45 88888.00 2006-04-24 19:21:34.527 114 13243.47 730.61 57321.08 88888.00 2006-04-24 19:21:35.527 114 13243.86 730.74 57321.57 88888.00 2006-04-24 19:21:36.527 114 13244.38 731.11 57321.21 88888.00 2006-04-24 19:21:37.527 114 13244.64 730.61 57321.45 88888.00 2006-04-24 19:21:38.527 114 13244.25 730.24 57321.21 88888.00 2006-04-24 19:21:39.527 114 13244.38 730.37 57321.21 88888.00 2006-04-24 19:21:40.527 114 13244.38 730.74 57320.96 88888.00 2006-04-24 19:21:41.527 114 13244.51 730.61 57321.08 88888.00 2006-04-24 19:21:42.527 114 13244.25 731.11 57321.08 88888.00 2006-04-24 19:21:43.527 114 13243.86 730.37 57321.33 88888.00 2006-04-24 19:21:44.527 114 13244.64 731.11 57321.45 88888.00 2006-04-24 19:21:45.527 114 13244.25 730.74 57321.70 88888.00 2006-04-24 19:21:46.527 114 13244.12 731.48 57320.59 88888.00 2006-04-24 19:21:47.527 114 13243.73 730.99 57321.70 88888.00 2006-04-24 19:21:48.527 114 13244.12 730.61 57321.45 88888.00 2006-04-24 19:21:49.527 114 13244.12 730.86 57321.08 88888.00 2006-04-24 19:21:50.527 114 13243.60 729.99 57320.84 88888.00 2006-04-24 19:21:51.527 114 13244.38 730.24 57321.45 88888.00 2006-04-24 19:21:52.527 114 13243.08 730.99 57321.45 88888.00 2006-04-24 19:21:53.527 114 13243.86 730.74 57321.70 88888.00 2006-04-24 19:21:54.527 114 13243.73 730.12 57320.84 88888.00 2006-04-24 19:21:55.527 114 13243.60 730.37 57321.82 88888.00 2006-04-24 19:21:56.527 114 13243.60 730.49 57321.33 88888.00 2006-04-24 19:21:57.527 114 13243.47 730.74 57321.57 88888.00 2006-04-24 19:21:58.527 114 13243.60 731.11 57320.96 88888.00 2006-04-24 19:21:59.527 114 13243.86 730.24 57321.08 88888.00 2006-04-24 19:22:00.527 114 13243.60 730.37 57321.45 88888.00 2006-04-24 19:22:01.527 114 13244.12 730.74 57320.72 88888.00 2006-04-24 19:22:02.527 114 13243.47 730.61 57321.08 88888.00 2006-04-24 19:22:03.527 114 13243.86 730.24 57321.33 88888.00 2006-04-24 19:22:04.527 114 13243.99 730.24 57321.08 88888.00 2006-04-24 19:22:05.527 114 13243.99 731.48 57321.08 88888.00 2006-04-24 19:22:06.527 114 13243.21 730.61 57320.96 88888.00 2006-04-24 19:22:07.527 114 13243.73 729.62 57321.21 88888.00 2006-04-24 19:22:08.527 114 13243.47 730.86 57320.96 88888.00 2006-04-24 19:22:09.527 114 13243.47 730.61 57321.08 88888.00 2006-04-24 19:22:10.527 114 13243.34 730.61 57320.96 88888.00 2006-04-24 19:22:11.527 114 13243.60 730.37 57320.96 88888.00 2006-04-24 19:22:12.527 114 13242.56 730.74 57320.96 88888.00 2006-04-24 19:22:13.527 114 13243.34 730.74 57321.82 88888.00 2006-04-24 19:22:14.527 114 13243.86 729.75 57321.21 88888.00 2006-04-24 19:22:15.527 114 13243.21 730.61 57321.45 88888.00 2006-04-24 19:22:16.527 114 13243.60 730.24 57321.94 88888.00 2006-04-24 19:22:17.527 114 13243.08 730.49 57321.08 88888.00 2006-04-24 19:22:18.527 114 13243.60 730.74 57320.84 88888.00 2006-04-24 19:22:19.527 114 13243.08 730.49 57321.45 88888.00 2006-04-24 19:22:20.527 114 13244.25 730.24 57321.08 88888.00 2006-04-24 19:22:21.527 114 13243.08 729.62 57321.21 88888.00 2006-04-24 19:22:22.527 114 13243.86 730.12 57321.21 88888.00 2006-04-24 19:22:23.527 114 13243.60 730.74 57320.96 88888.00 2006-04-24 19:22:24.527 114 13244.25 730.61 57321.33 88888.00 2006-04-24 19:22:25.527 114 13244.25 730.37 57321.21 88888.00 2006-04-24 19:22:26.527 114 13243.60 730.86 57321.57 88888.00 2006-04-24 19:22:27.527 114 13243.86 730.61 57320.96 88888.00 2006-04-24 19:22:28.527 114 13243.86 730.24 57321.21 88888.00 2006-04-24 19:22:29.527 114 13244.38 730.74 57321.45 88888.00 2006-04-24 19:22:30.527 114 13243.99 730.99 57320.96 88888.00 2006-04-24 19:22:31.527 114 13243.86 730.99 57321.33 88888.00 2006-04-24 19:22:32.527 114 13243.99 730.24 57321.57 88888.00 2006-04-24 19:22:33.527 114 13243.99 730.24 57321.94 88888.00 2006-04-24 19:22:34.527 114 13243.73 729.99 57321.21 88888.00 2006-04-24 19:22:35.527 114 13243.08 730.12 57320.23 88888.00 2006-04-24 19:22:36.527 114 13243.73 730.37 57321.33 88888.00 2006-04-24 19:22:37.527 114 13243.73 730.74 57320.84 88888.00 2006-04-24 19:22:38.527 114 13243.60 730.37 57321.57 88888.00 2006-04-24 19:22:39.527 114 13243.21 729.99 57321.08 88888.00 2006-04-24 19:22:40.527 114 13243.86 730.24 57321.57 88888.00 2006-04-24 19:22:41.527 114 13244.38 729.38 57321.21 88888.00 2006-04-24 19:22:42.527 114 13243.60 730.49 57321.57 88888.00 2006-04-24 19:22:43.527 114 13243.86 729.75 57321.94 88888.00 2006-04-24 19:22:44.527 114 13244.38 729.99 57321.21 88888.00 2006-04-24 19:22:45.527 114 13243.34 730.61 57321.82 88888.00 2006-04-24 19:22:46.527 114 13244.51 730.37 57321.08 88888.00 2006-04-24 19:22:47.527 114 13244.25 729.99 57321.57 88888.00 2006-04-24 19:22:48.527 114 13243.73 730.49 57321.57 88888.00 2006-04-24 19:22:49.527 114 13243.99 729.87 57321.08 88888.00 2006-04-24 19:22:50.527 114 13243.99 730.49 57321.57 88888.00 2006-04-24 19:22:51.527 114 13244.38 730.49 57321.21 88888.00 2006-04-24 19:22:52.527 114 13243.08 730.12 57321.45 88888.00 2006-04-24 19:22:53.527 114 13244.51 730.12 57321.82 88888.00 2006-04-24 19:22:54.527 114 13244.64 729.99 57321.08 88888.00 2006-04-24 19:22:55.527 114 13244.51 730.61 57321.33 88888.00 2006-04-24 19:22:56.527 114 13243.60 730.24 57321.57 88888.00 2006-04-24 19:22:57.527 114 13243.86 730.24 57321.94 88888.00 2006-04-24 19:22:58.527 114 13244.25 730.12 57321.21 88888.00 2006-04-24 19:22:59.527 114 13243.99 730.24 57321.45 88888.00 2006-04-24 19:23:00.527 114 13244.51 730.74 57321.33 88888.00 2006-04-24 19:23:01.527 114 13243.73 729.99 57321.08 88888.00 2006-04-24 19:23:02.527 114 13243.73 730.24 57320.35 88888.00 2006-04-24 19:23:03.527 114 13244.12 730.24 57320.72 88888.00 2006-04-24 19:23:04.527 114 13243.47 730.12 57321.33 88888.00 2006-04-24 19:23:05.527 114 13244.64 730.74 57320.59 88888.00 2006-04-24 19:23:06.527 114 13243.60 730.24 57320.72 88888.00 2006-04-24 19:23:07.527 114 13243.47 729.87 57320.84 88888.00 2006-04-24 19:23:08.527 114 13243.73 730.24 57322.06 88888.00 2006-04-24 19:23:09.527 114 13242.95 730.49 57321.70 88888.00 2006-04-24 19:23:10.527 114 13243.73 729.87 57321.45 88888.00 2006-04-24 19:23:11.527 114 13243.34 730.12 57321.57 88888.00 2006-04-24 19:23:12.527 114 13243.47 730.24 57321.33 88888.00 2006-04-24 19:23:13.527 114 13243.73 730.37 57320.84 88888.00 2006-04-24 19:23:14.527 114 13243.21 730.24 57321.33 88888.00 2006-04-24 19:23:15.527 114 13242.43 730.12 57320.84 88888.00 2006-04-24 19:23:16.527 114 13243.47 730.99 57321.70 88888.00 2006-04-24 19:23:17.527 114 13243.34 730.49 57321.45 88888.00 2006-04-24 19:23:18.527 114 13243.21 730.61 57320.96 88888.00 2006-04-24 19:23:19.527 114 13243.47 729.62 57321.21 88888.00 2006-04-24 19:23:20.527 114 13243.60 730.49 57321.70 88888.00 2006-04-24 19:23:21.527 114 13243.86 730.37 57321.94 88888.00 2006-04-24 19:23:22.527 114 13243.73 730.24 57321.70 88888.00 2006-04-24 19:23:23.527 114 13243.21 730.24 57321.45 88888.00 2006-04-24 19:23:24.527 114 13243.21 730.49 57320.84 88888.00 2006-04-24 19:23:25.527 114 13243.60 730.24 57321.45 88888.00 2006-04-24 19:23:26.527 114 13243.34 729.99 57321.82 88888.00 2006-04-24 19:23:27.527 114 13243.08 730.61 57321.57 88888.00 2006-04-24 19:23:28.527 114 13243.47 730.99 57321.21 88888.00 2006-04-24 19:23:29.527 114 13243.60 730.37 57321.21 88888.00 2006-04-24 19:23:30.527 114 13243.34 730.24 57320.96 88888.00 2006-04-24 19:23:31.527 114 13242.82 729.99 57321.21 88888.00 2006-04-24 19:23:32.527 114 13243.34 729.99 57321.08 88888.00 2006-04-24 19:23:33.527 114 13243.08 730.24 57321.45 88888.00 2006-04-24 19:23:34.527 114 13243.34 730.99 57321.21 88888.00 2006-04-24 19:23:35.527 114 13243.34 730.37 57320.84 88888.00 2006-04-24 19:23:36.527 114 13242.69 730.86 57321.21 88888.00 2006-04-24 19:23:37.527 114 13243.08 730.49 57321.57 88888.00 2006-04-24 19:23:38.527 114 13243.08 730.24 57321.08 88888.00 2006-04-24 19:23:39.527 114 13243.21 730.74 57321.33 88888.00 2006-04-24 19:23:40.527 114 13242.95 730.61 57321.33 88888.00 2006-04-24 19:23:41.527 114 13242.82 730.74 57321.82 88888.00 2006-04-24 19:23:42.527 114 13243.60 730.24 57321.33 88888.00 2006-04-24 19:23:43.527 114 13243.34 730.12 57321.08 88888.00 2006-04-24 19:23:44.527 114 13243.47 730.61 57321.08 88888.00 2006-04-24 19:23:45.527 114 13243.08 729.75 57321.08 88888.00 2006-04-24 19:23:46.527 114 13242.17 730.49 57320.96 88888.00 2006-04-24 19:23:47.527 114 13243.73 729.87 57321.08 88888.00 2006-04-24 19:23:48.527 114 13243.47 730.24 57320.84 88888.00 2006-04-24 19:23:49.527 114 13242.69 729.99 57321.21 88888.00 2006-04-24 19:23:50.527 114 13243.60 729.99 57320.96 88888.00 2006-04-24 19:23:51.527 114 13242.95 729.87 57320.96 88888.00 2006-04-24 19:23:52.527 114 13243.34 729.75 57321.82 88888.00 2006-04-24 19:23:53.527 114 13243.08 730.74 57320.96 88888.00 2006-04-24 19:23:54.527 114 13243.34 730.24 57321.21 88888.00 2006-04-24 19:23:55.527 114 13243.34 730.49 57321.21 88888.00 2006-04-24 19:23:56.527 114 13242.82 730.12 57321.57 88888.00 2006-04-24 19:23:57.527 114 13243.21 730.49 57321.45 88888.00 2006-04-24 19:23:58.527 114 13243.60 729.87 57321.08 88888.00 2006-04-24 19:23:59.527 114 13243.08 729.75 57320.59 88888.00 2006-04-24 19:24:00.527 114 13243.47 729.62 57320.96 88888.00 2006-04-24 19:24:01.527 114 13243.34 730.37 57320.35 88888.00 2006-04-24 19:24:02.527 114 13242.82 729.75 57320.23 88888.00 2006-04-24 19:24:03.527 114 13243.60 730.37 57320.47 88888.00 2006-04-24 19:24:04.527 114 13242.95 729.50 57320.96 88888.00 2006-04-24 19:24:05.527 114 13243.47 729.62 57320.47 88888.00 2006-04-24 19:24:06.527 114 13243.34 729.75 57321.33 88888.00 2006-04-24 19:24:07.527 114 13243.21 730.12 57321.33 88888.00 2006-04-24 19:24:08.527 114 13242.56 730.12 57321.08 88888.00 2006-04-24 19:24:09.527 114 13243.08 730.24 57321.08 88888.00 2006-04-24 19:24:10.527 114 13243.60 729.87 57320.84 88888.00 2006-04-24 19:24:11.527 114 13243.21 729.87 57320.84 88888.00 2006-04-24 19:24:12.527 114 13243.21 730.37 57320.96 88888.00 2006-04-24 19:24:13.527 114 13243.47 730.37 57321.08 88888.00 2006-04-24 19:24:14.527 114 13243.08 729.99 57320.96 88888.00 2006-04-24 19:24:15.527 114 13243.73 730.37 57321.45 88888.00 2006-04-24 19:24:16.527 114 13243.86 730.24 57321.08 88888.00 2006-04-24 19:24:17.527 114 13243.60 729.87 57321.21 88888.00 2006-04-24 19:24:18.527 114 13243.86 730.61 57321.33 88888.00 2006-04-24 19:24:19.527 114 13243.86 730.49 57320.35 88888.00 2006-04-24 19:24:20.527 114 13243.34 729.87 57321.57 88888.00 2006-04-24 19:24:21.527 114 13243.60 730.37 57321.08 88888.00 2006-04-24 19:24:22.527 114 13244.25 729.99 57321.08 88888.00 2006-04-24 19:24:23.527 114 13243.86 730.49 57320.72 88888.00 2006-04-24 19:24:24.527 114 13243.99 730.37 57320.72 88888.00 2006-04-24 19:24:25.527 114 13243.73 730.49 57320.84 88888.00 2006-04-24 19:24:26.527 114 13243.73 730.61 57321.70 88888.00 2006-04-24 19:24:27.527 114 13243.60 729.99 57320.84 88888.00 2006-04-24 19:24:28.527 114 13243.73 729.87 57321.57 88888.00 2006-04-24 19:24:29.527 114 13243.99 730.24 57321.21 88888.00 2006-04-24 19:24:30.527 114 13244.25 729.99 57320.72 88888.00 2006-04-24 19:24:32.527 114 13244.12 730.86 57321.21 88888.00 2006-04-24 19:24:33.527 114 13244.25 730.99 57321.57 88888.00 2006-04-24 19:24:34.527 114 13244.12 730.99 57320.96 88888.00 2006-04-24 19:24:35.527 114 13243.86 730.37 57320.96 88888.00 2006-04-24 19:24:36.527 114 13243.86 730.74 57321.33 88888.00 2006-04-24 19:24:37.527 114 13243.99 730.37 57321.45 88888.00 2006-04-24 19:24:38.527 114 13244.12 729.99 57321.82 88888.00 2006-04-24 19:24:39.527 114 13244.25 730.99 57321.82 88888.00 2006-04-24 19:24:40.527 114 13243.99 731.11 57321.33 88888.00 2006-04-24 19:24:41.527 114 13244.38 730.49 57320.35 88888.00 2006-04-24 19:24:42.527 114 13243.86 730.37 57320.72 88888.00 2006-04-24 19:24:43.527 114 13244.12 730.74 57321.45 88888.00 2006-04-24 19:24:44.527 114 13243.86 730.24 57321.08 88888.00 2006-04-24 19:24:45.527 114 13243.86 729.87 57321.08 88888.00 2006-04-24 19:24:46.527 114 13244.25 730.24 57321.21 88888.00 2006-04-24 19:24:47.527 114 13243.86 731.11 57321.21 88888.00 2006-04-24 19:24:48.527 114 13243.99 730.86 57321.33 88888.00 2006-04-24 19:24:49.527 114 13244.25 730.74 57321.94 88888.00 2006-04-24 19:24:50.527 114 13243.47 730.86 57321.57 88888.00 2006-04-24 19:24:51.527 114 13243.99 730.37 57321.45 88888.00 2006-04-24 19:24:52.527 114 13243.08 729.99 57322.18 88888.00 2006-04-24 19:24:53.527 114 13243.73 729.99 57321.33 88888.00 2006-04-24 19:24:54.527 114 13243.86 729.99 57321.57 88888.00 2006-04-24 19:24:55.527 114 13244.12 729.75 57322.18 88888.00 2006-04-24 19:24:56.527 114 13244.12 730.86 57321.08 88888.00 2006-04-24 19:24:57.527 114 13243.86 730.49 57322.06 88888.00 2006-04-24 19:24:58.527 114 13243.34 730.49 57320.96 88888.00 2006-04-24 19:24:59.527 114 13243.99 730.37 57321.45 88888.00 2006-04-24 19:25:00.527 114 13244.38 730.74 57321.45 88888.00 2006-04-24 19:25:01.527 114 13243.47 730.99 57321.82 88888.00 2006-04-24 19:25:02.527 114 13244.12 730.37 57321.57 88888.00 2006-04-24 19:25:03.527 114 13243.34 730.49 57321.94 88888.00 2006-04-24 19:25:04.527 114 13244.64 729.99 57320.96 88888.00 2006-04-24 19:25:05.527 114 13243.86 730.24 57321.33 88888.00 2006-04-24 19:25:06.527 114 13243.60 730.49 57321.82 88888.00 2006-04-24 19:25:07.527 114 13243.73 729.62 57320.59 88888.00 2006-04-24 19:25:08.527 114 13244.25 730.49 57321.21 88888.00 2006-04-24 19:25:09.527 114 13243.99 730.49 57321.08 88888.00 2006-04-24 19:25:10.527 114 13244.12 730.61 57320.84 88888.00 2006-04-24 19:25:11.527 114 13243.34 730.37 57321.21 88888.00 2006-04-24 19:25:12.527 114 13244.77 730.61 57321.08 88888.00 2006-04-24 19:25:13.527 114 13243.47 730.74 57321.21 88888.00 2006-04-24 19:25:14.527 114 13243.99 730.86 57321.33 88888.00 2006-04-24 19:25:15.527 114 13244.25 730.24 57321.45 88888.00 2006-04-24 19:25:16.527 114 13244.25 730.74 57321.08 88888.00 2006-04-24 19:25:17.527 114 13243.86 730.61 57320.96 88888.00 2006-04-24 19:25:18.527 114 13243.73 730.61 57320.59 88888.00 2006-04-24 19:25:19.527 114 13244.25 729.99 57320.59 88888.00 2006-04-24 19:25:20.527 114 13243.73 729.99 57321.33 88888.00 2006-04-24 19:25:21.527 114 13244.25 729.99 57321.08 88888.00 2006-04-24 19:25:22.527 114 13243.73 730.86 57321.94 88888.00 2006-04-24 19:25:23.527 114 13243.47 730.49 57321.33 88888.00 2006-04-24 19:25:24.527 114 13243.60 730.61 57320.96 88888.00 2006-04-24 19:25:25.527 114 13243.86 730.74 57321.57 88888.00 2006-04-24 19:25:26.527 114 13244.38 730.49 57321.21 88888.00 2006-04-24 19:25:27.527 114 13243.99 729.87 57321.82 88888.00 2006-04-24 19:25:28.527 114 13243.73 729.99 57321.08 88888.00 2006-04-24 19:25:29.527 114 13243.47 730.24 57321.57 88888.00 2006-04-24 19:25:30.527 114 13243.60 730.49 57320.96 88888.00 2006-04-24 19:25:31.527 114 13243.99 730.49 57321.08 88888.00 2006-04-24 19:25:32.527 114 13244.12 730.74 57321.45 88888.00 2006-04-24 19:25:33.527 114 13244.12 730.61 57321.57 88888.00 2006-04-24 19:25:34.527 114 13243.73 730.12 57321.21 88888.00 2006-04-24 19:25:35.527 114 13243.73 730.99 57321.08 88888.00 2006-04-24 19:25:36.527 114 13244.38 730.99 57320.72 88888.00 2006-04-24 19:25:37.527 114 13243.99 730.49 57320.96 88888.00 2006-04-24 19:25:38.527 114 13243.86 730.61 57320.96 88888.00 2006-04-24 19:25:39.527 114 13244.51 730.37 57320.96 88888.00 2006-04-24 19:25:40.527 114 13243.86 730.86 57320.84 88888.00 2006-04-24 19:25:41.527 114 13243.34 730.12 57321.33 88888.00 2006-04-24 19:25:42.527 114 13244.25 730.49 57321.57 88888.00 2006-04-24 19:25:43.527 114 13244.25 730.86 57320.84 88888.00 2006-04-24 19:25:44.527 114 13244.38 730.61 57320.84 88888.00 2006-04-24 19:25:45.527 114 13243.99 730.74 57320.96 88888.00 2006-04-24 19:25:46.527 114 13243.99 730.61 57321.70 88888.00 2006-04-24 19:25:47.527 114 13243.60 730.24 57321.57 88888.00 2006-04-24 19:25:48.527 114 13244.12 731.11 57321.21 88888.00 2006-04-24 19:25:49.527 114 13243.60 730.61 57321.33 88888.00 2006-04-24 19:25:50.527 114 13243.86 730.74 57321.33 88888.00 2006-04-24 19:25:51.527 114 13243.60 730.49 57321.21 88888.00 2006-04-24 19:25:52.527 114 13243.86 730.12 57321.33 88888.00 2006-04-24 19:25:53.527 114 13244.38 729.87 57321.70 88888.00 2006-04-24 19:25:54.527 114 13243.34 729.62 57320.84 88888.00 2006-04-24 19:25:55.527 114 13244.25 730.12 57321.21 88888.00 2006-04-24 19:25:56.527 114 13244.25 730.74 57321.08 88888.00 2006-04-24 19:25:57.527 114 13243.08 730.86 57320.96 88888.00 2006-04-24 19:25:58.527 114 13243.99 731.11 57321.82 88888.00 2006-04-24 19:25:59.527 114 13243.73 731.23 57320.96 88888.00 2006-04-24 19:26:00.527 114 13243.86 730.86 57321.70 88888.00 2006-04-24 19:26:01.527 114 13244.12 730.99 57321.82 88888.00 2006-04-24 19:26:02.527 114 13243.08 730.37 57320.72 88888.00 2006-04-24 19:26:03.527 114 13243.60 730.86 57320.96 88888.00 2006-04-24 19:26:04.527 114 13243.08 730.61 57321.45 88888.00 2006-04-24 19:26:05.527 114 13244.12 730.99 57321.82 88888.00 2006-04-24 19:26:06.527 114 13243.34 730.49 57322.18 88888.00 2006-04-24 19:26:07.527 114 13243.47 730.37 57321.21 88888.00 2006-04-24 19:26:08.527 114 13243.47 730.74 57321.70 88888.00 2006-04-24 19:26:09.527 114 13243.21 730.37 57321.82 88888.00 2006-04-24 19:26:10.527 114 13243.34 730.37 57320.96 88888.00 2006-04-24 19:26:11.527 114 13243.47 729.87 57321.70 88888.00 2006-04-24 19:26:12.527 114 13242.69 730.74 57320.72 88888.00 2006-04-24 19:26:13.527 114 13243.34 729.99 57320.84 88888.00 2006-04-24 19:26:14.527 114 13243.60 730.24 57321.08 88888.00 2006-04-24 19:26:15.527 114 13243.99 730.37 57321.21 88888.00 2006-04-24 19:26:16.527 114 13243.47 730.49 57321.21 88888.00 2006-04-24 19:26:17.527 114 13243.73 729.62 57320.96 88888.00 2006-04-24 19:26:18.527 114 13244.12 730.37 57321.08 88888.00 2006-04-24 19:26:19.527 114 13244.25 730.86 57320.72 88888.00 2006-04-24 19:26:20.527 114 13243.60 729.87 57321.45 88888.00 2006-04-24 19:26:21.527 114 13243.60 730.74 57320.72 88888.00 2006-04-24 19:26:22.527 114 13243.86 730.12 57321.57 88888.00 2006-04-24 19:26:23.527 114 13243.08 730.37 57321.45 88888.00 2006-04-24 19:26:24.527 114 13243.99 730.24 57321.21 88888.00 2006-04-24 19:26:25.527 114 13243.21 730.49 57320.35 88888.00 2006-04-24 19:26:26.527 114 13243.08 730.24 57320.96 88888.00 2006-04-24 19:26:27.527 114 13243.47 730.86 57320.47 88888.00 2006-04-24 19:26:28.527 114 13243.34 730.74 57320.84 88888.00 2006-04-24 19:26:29.527 114 13243.21 730.49 57320.59 88888.00 2006-04-24 19:26:30.527 114 13243.08 730.24 57320.72 88888.00 2006-04-24 19:26:32.527 114 13242.95 729.87 57321.45 88888.00 2006-04-24 19:26:33.527 114 13243.08 729.99 57320.59 88888.00 2006-04-24 19:26:34.527 114 13243.08 730.24 57320.84 88888.00 2006-04-24 19:26:35.527 114 13243.08 730.24 57320.72 88888.00 2006-04-24 19:26:36.527 114 13243.73 729.99 57321.21 88888.00 2006-04-24 19:26:37.527 114 13243.60 730.37 57320.96 88888.00 2006-04-24 19:26:38.527 114 13243.47 730.24 57320.72 88888.00 2006-04-24 19:26:39.527 114 13243.34 730.37 57321.57 88888.00 2006-04-24 19:26:40.527 114 13243.60 730.61 57320.96 88888.00 2006-04-24 19:26:41.527 114 13242.56 730.49 57321.33 88888.00 2006-04-24 19:26:42.527 114 13243.73 730.24 57320.96 88888.00 2006-04-24 19:26:43.527 114 13243.86 729.99 57321.33 88888.00 2006-04-24 19:26:44.527 114 13243.60 729.62 57320.96 88888.00 2006-04-24 19:26:45.527 114 13242.95 730.74 57321.08 88888.00 2006-04-24 19:26:46.527 114 13244.38 730.61 57321.45 88888.00 2006-04-24 19:26:47.527 114 13243.60 730.12 57319.98 88888.00 2006-04-24 19:26:48.527 114 13242.82 730.61 57321.21 88888.00 2006-04-24 19:26:49.527 114 13243.73 730.74 57321.08 88888.00 2006-04-24 19:26:50.526 114 13243.21 730.37 57321.08 88888.00 2006-04-24 19:26:51.526 114 13243.08 730.74 57320.96 88888.00 2006-04-24 19:26:52.526 114 13243.08 730.61 57320.35 88888.00 2006-04-24 19:26:53.526 114 13243.60 729.87 57321.08 88888.00 2006-04-24 19:26:54.526 114 13243.47 729.87 57320.96 88888.00 2006-04-24 19:26:55.526 114 13243.86 730.12 57320.59 88888.00 2006-04-24 19:26:56.526 114 13243.08 730.37 57321.33 88888.00 2006-04-24 19:26:57.526 114 13243.21 730.37 57321.45 88888.00 2006-04-24 19:26:58.526 114 13242.82 730.49 57320.59 88888.00 2006-04-24 19:26:59.526 114 13243.08 730.12 57321.57 88888.00 2006-04-24 19:27:00.526 114 13243.47 730.37 57321.21 88888.00 2006-04-24 19:27:01.526 114 13243.99 729.75 57320.59 88888.00 2006-04-24 19:27:02.526 114 13243.08 730.12 57320.96 88888.00 2006-04-24 19:27:03.526 114 13243.21 730.49 57320.96 88888.00 2006-04-24 19:27:04.526 114 13242.82 730.12 57321.08 88888.00 2006-04-24 19:27:05.526 114 13242.95 729.99 57320.47 88888.00 2006-04-24 19:27:06.526 114 13243.34 729.50 57320.96 88888.00 2006-04-24 19:27:07.526 114 13243.60 729.87 57321.33 88888.00 2006-04-24 19:27:08.526 114 13242.69 730.49 57320.96 88888.00 2006-04-24 19:27:09.526 114 13242.82 730.37 57321.08 88888.00 2006-04-24 19:27:10.526 114 13243.08 729.87 57320.59 88888.00 2006-04-24 19:27:11.526 114 13242.69 730.24 57320.84 88888.00 2006-04-24 19:27:12.526 114 13243.34 729.99 57320.84 88888.00 2006-04-24 19:27:13.526 114 13242.95 730.49 57321.21 88888.00 2006-04-24 19:27:14.526 114 13243.47 730.12 57320.96 88888.00 2006-04-24 19:27:15.526 114 13243.60 730.74 57320.96 88888.00 2006-04-24 19:27:16.526 114 13243.47 730.24 57320.84 88888.00 2006-04-24 19:27:17.526 114 13243.34 729.99 57321.21 88888.00 2006-04-24 19:27:18.526 114 13242.95 730.61 57321.08 88888.00 2006-04-24 19:27:19.526 114 13243.60 730.24 57321.08 88888.00 2006-04-24 19:27:20.526 114 13243.86 730.61 57320.84 88888.00 2006-04-24 19:27:21.526 114 13243.21 730.12 57320.35 88888.00 2006-04-24 19:27:22.526 114 13243.08 730.12 57320.72 88888.00 2006-04-24 19:27:23.526 114 13243.34 729.87 57320.23 88888.00 2006-04-24 19:27:24.526 114 13242.95 730.12 57320.72 88888.00 2006-04-24 19:27:25.526 114 13242.69 729.75 57320.47 88888.00 2006-04-24 19:27:26.526 114 13243.47 730.49 57320.96 88888.00 2006-04-24 19:27:27.526 114 13242.95 729.75 57320.96 88888.00 2006-04-24 19:27:28.526 114 13243.08 730.12 57320.84 88888.00 2006-04-24 19:27:29.526 114 13243.21 730.12 57320.72 88888.00 2006-04-24 19:27:30.526 114 13243.08 730.49 57321.21 88888.00 2006-04-24 19:27:31.526 114 13243.08 730.12 57321.08 88888.00 2006-04-24 19:27:32.526 114 13242.82 729.99 57321.45 88888.00 2006-04-24 19:27:33.526 114 13242.95 730.12 57320.59 88888.00 2006-04-24 19:27:34.526 114 13243.08 729.62 57320.59 88888.00 2006-04-24 19:27:35.526 114 13243.34 729.87 57321.21 88888.00 2006-04-24 19:27:36.526 114 13243.34 729.62 57321.21 88888.00 2006-04-24 19:27:37.526 114 13243.47 730.24 57320.59 88888.00 2006-04-24 19:27:38.526 114 13243.21 730.24 57320.84 88888.00 2006-04-24 19:27:39.526 114 13243.08 729.50 57321.82 88888.00 2006-04-24 19:27:40.526 114 13242.95 729.38 57320.84 88888.00 2006-04-24 19:27:41.526 114 13243.08 730.12 57320.96 88888.00 2006-04-24 19:27:42.526 114 13243.21 729.87 57320.84 88888.00 2006-04-24 19:27:43.526 114 13244.12 730.12 57319.98 88888.00 2006-04-24 19:27:44.526 114 13243.86 730.12 57321.08 88888.00 2006-04-24 19:27:45.526 114 13242.43 729.75 57319.98 88888.00 2006-04-24 19:27:46.526 114 13243.47 729.87 57320.59 88888.00 2006-04-24 19:27:47.526 114 13243.34 730.37 57321.45 88888.00 2006-04-24 19:27:48.526 114 13243.47 729.25 57320.72 88888.00 2006-04-24 19:27:49.526 114 13242.95 729.25 57320.84 88888.00 2006-04-24 19:27:50.526 114 13243.60 729.99 57320.72 88888.00 2006-04-24 19:27:51.526 114 13243.21 729.87 57320.96 88888.00 2006-04-24 19:27:52.526 114 13243.86 729.87 57320.84 88888.00 2006-04-24 19:27:53.526 114 13243.47 729.75 57320.96 88888.00 2006-04-24 19:27:54.526 114 13243.73 729.87 57320.96 88888.00 2006-04-24 19:27:55.526 114 13243.60 730.12 57321.08 88888.00 2006-04-24 19:27:56.526 114 13243.73 729.87 57321.08 88888.00 2006-04-24 19:27:57.526 114 13243.47 729.99 57320.72 88888.00 2006-04-24 19:27:58.526 114 13243.73 730.49 57320.84 88888.00 2006-04-24 19:27:59.526 114 13243.60 729.99 57320.72 88888.00 2006-04-24 19:28:00.526 114 13243.34 729.50 57320.35 88888.00 2006-04-24 19:28:01.526 114 13243.47 729.13 57320.59 88888.00 2006-04-24 19:28:02.526 114 13243.08 729.50 57320.72 88888.00 2006-04-24 19:28:03.526 114 13242.95 730.49 57320.35 88888.00 2006-04-24 19:28:04.526 114 13243.08 729.75 57320.84 88888.00 2006-04-24 19:28:05.526 114 13243.47 730.24 57320.72 88888.00 2006-04-24 19:28:06.526 114 13243.21 729.50 57320.35 88888.00 2006-04-24 19:28:07.526 114 13243.34 729.75 57319.50 88888.00 2006-04-24 19:28:08.526 114 13243.47 729.75 57320.72 88888.00 2006-04-24 19:28:09.526 114 13242.69 729.38 57320.47 88888.00 2006-04-24 19:28:10.526 114 13242.82 729.75 57320.47 88888.00 2006-04-24 19:28:11.526 114 13243.34 729.50 57321.33 88888.00 2006-04-24 19:28:12.526 114 13243.60 729.99 57320.84 88888.00 2006-04-24 19:28:13.526 114 13243.21 730.49 57320.84 88888.00 2006-04-24 19:28:14.526 114 13243.21 729.25 57320.96 88888.00 2006-04-24 19:28:15.526 114 13243.47 729.87 57321.21 88888.00 2006-04-24 19:28:16.526 114 13242.82 729.87 57320.23 88888.00 2006-04-24 19:28:17.526 114 13243.08 729.75 57320.47 88888.00 2006-04-24 19:28:18.526 114 13243.21 729.62 57320.59 88888.00 2006-04-24 19:28:19.526 114 13242.69 730.37 57320.47 88888.00 2006-04-24 19:28:20.526 114 13243.08 729.62 57320.96 88888.00 2006-04-24 19:28:21.526 114 13243.21 729.75 57320.47 88888.00 2006-04-24 19:28:22.526 114 13243.21 730.24 57320.59 88888.00 2006-04-24 19:28:23.526 114 13242.69 729.62 57321.21 88888.00 2006-04-24 19:28:24.526 114 13242.69 729.62 57319.86 88888.00 2006-04-24 19:28:25.526 114 13243.34 729.50 57320.72 88888.00 2006-04-24 19:28:26.526 114 13243.34 729.75 57320.59 88888.00 2006-04-24 19:28:27.526 114 13243.47 729.50 57320.72 88888.00 2006-04-24 19:28:28.526 114 13242.69 730.12 57320.35 88888.00 2006-04-24 19:28:29.526 114 13242.69 728.88 57320.96 88888.00 2006-04-24 19:28:30.526 114 13242.82 729.00 57321.08 88888.00 2006-04-24 19:28:31.526 114 13242.95 729.75 57321.21 88888.00 2006-04-24 19:28:32.526 114 13243.21 728.76 57320.35 88888.00 2006-04-24 19:28:33.526 114 13243.47 729.50 57320.96 88888.00 2006-04-24 19:28:34.526 114 13243.21 729.50 57320.23 88888.00 2006-04-24 19:28:35.526 114 13242.95 729.50 57320.72 88888.00 2006-04-24 19:28:36.526 114 13243.08 729.38 57320.96 88888.00 2006-04-24 19:28:37.526 114 13242.95 729.25 57321.21 88888.00 2006-04-24 19:28:38.526 114 13243.47 729.50 57320.59 88888.00 2006-04-24 19:28:39.526 114 13243.47 729.87 57320.47 88888.00 2006-04-24 19:28:40.526 114 13242.56 730.12 57321.21 88888.00 2006-04-24 19:28:41.526 114 13243.60 729.75 57320.84 88888.00 2006-04-24 19:28:42.526 114 13243.60 730.12 57320.84 88888.00 2006-04-24 19:28:43.526 114 13243.08 729.87 57320.47 88888.00 2006-04-24 19:28:44.526 114 13243.60 729.38 57320.96 88888.00 2006-04-24 19:28:45.526 114 13242.95 729.99 57320.72 88888.00 2006-04-24 19:28:46.526 114 13243.73 730.37 57320.72 88888.00 2006-04-24 19:28:47.526 114 13243.73 730.49 57320.72 88888.00 2006-04-24 19:28:48.526 114 13242.95 729.75 57321.45 88888.00 2006-04-24 19:28:49.526 114 13242.82 730.12 57321.21 88888.00 2006-04-24 19:28:50.526 114 13242.82 729.87 57320.35 88888.00 2006-04-24 19:28:51.526 114 13243.08 729.99 57320.23 88888.00 2006-04-24 19:28:52.526 114 13243.21 729.99 57320.96 88888.00 2006-04-24 19:28:53.526 114 13243.34 729.87 57320.47 88888.00 2006-04-24 19:28:54.526 114 13242.56 729.62 57320.72 88888.00 2006-04-24 19:28:55.526 114 13243.21 730.24 57320.72 88888.00 2006-04-24 19:28:56.526 114 13242.56 729.99 57320.96 88888.00 2006-04-24 19:28:57.526 114 13243.47 729.87 57320.96 88888.00 2006-04-24 19:28:58.526 114 13242.69 730.24 57320.96 88888.00 2006-04-24 19:28:59.526 114 13243.21 730.24 57321.08 88888.00 2006-04-24 19:29:00.526 114 13243.08 729.75 57320.35 88888.00 2006-04-24 19:29:01.526 114 13243.08 729.75 57320.96 88888.00 2006-04-24 19:29:02.526 114 13242.69 729.13 57320.84 88888.00 2006-04-24 19:29:03.526 114 13242.56 729.13 57321.21 88888.00 2006-04-24 19:29:04.526 114 13242.56 729.50 57320.47 88888.00 2006-04-24 19:29:05.526 114 13242.82 729.75 57320.84 88888.00 2006-04-24 19:29:06.526 114 13242.30 729.50 57320.59 88888.00 2006-04-24 19:29:07.526 114 13242.69 729.38 57320.84 88888.00 2006-04-24 19:29:08.526 114 13242.95 730.37 57320.35 88888.00 2006-04-24 19:29:09.526 114 13243.21 729.99 57320.72 88888.00 2006-04-24 19:29:10.526 114 13242.69 729.62 57320.84 88888.00 2006-04-24 19:29:11.526 114 13243.08 729.25 57320.72 88888.00 2006-04-24 19:29:12.526 114 13242.56 729.75 57319.98 88888.00 2006-04-24 19:29:13.526 114 13242.30 728.76 57320.23 88888.00 2006-04-24 19:29:14.526 114 13243.08 729.62 57321.21 88888.00 2006-04-24 19:29:15.526 114 13242.82 729.62 57320.84 88888.00 2006-04-24 19:29:16.526 114 13243.21 729.50 57320.47 88888.00 2006-04-24 19:29:17.526 114 13242.04 729.87 57319.98 88888.00 2006-04-24 19:29:18.526 114 13242.17 729.00 57320.35 88888.00 2006-04-24 19:29:19.526 114 13242.17 729.38 57320.59 88888.00 2006-04-24 19:29:20.526 114 13242.69 729.38 57320.72 88888.00 2006-04-24 19:29:21.526 114 13242.43 729.99 57320.23 88888.00 2006-04-24 19:29:22.526 114 13242.43 729.62 57320.96 88888.00 2006-04-24 19:29:23.526 114 13242.04 729.00 57320.59 88888.00 2006-04-24 19:29:24.526 114 13242.56 729.62 57320.59 88888.00 2006-04-24 19:29:25.526 114 13242.43 729.38 57320.59 88888.00 2006-04-24 19:29:26.526 114 13242.56 728.88 57320.84 88888.00 2006-04-24 19:29:27.526 114 13242.43 729.00 57320.35 88888.00 2006-04-24 19:29:28.526 114 13242.82 729.38 57320.59 88888.00 2006-04-24 19:29:29.526 114 13242.04 729.87 57321.08 88888.00 2006-04-24 19:29:30.526 114 13242.95 728.88 57321.08 88888.00 2006-04-24 19:29:31.526 114 13242.69 729.50 57320.84 88888.00 2006-04-24 19:29:32.526 114 13242.43 730.12 57320.23 88888.00 2006-04-24 19:29:33.526 114 13242.69 729.00 57319.98 88888.00 2006-04-24 19:29:34.526 114 13242.56 730.24 57320.47 88888.00 2006-04-24 19:29:35.526 114 13242.95 729.25 57321.08 88888.00 2006-04-24 19:29:36.526 114 13242.43 729.00 57320.11 88888.00 2006-04-24 19:29:37.526 114 13241.91 730.12 57320.35 88888.00 2006-04-24 19:29:38.526 114 13242.69 729.99 57320.23 88888.00 2006-04-24 19:29:39.526 114 13242.82 729.50 57320.59 88888.00 2006-04-24 19:29:40.526 114 13242.43 729.38 57319.74 88888.00 2006-04-24 19:29:41.526 114 13242.95 729.00 57320.23 88888.00 2006-04-24 19:29:42.526 114 13242.30 729.38 57321.08 88888.00 2006-04-24 19:29:43.526 114 13242.30 730.12 57320.11 88888.00 2006-04-24 19:29:44.526 114 13242.30 729.50 57320.72 88888.00 2006-04-24 19:29:45.526 114 13243.21 729.87 57320.11 88888.00 2006-04-24 19:29:46.526 114 13242.95 729.25 57320.72 88888.00 2006-04-24 19:29:47.526 114 13243.60 730.12 57320.35 88888.00 2006-04-24 19:29:48.526 114 13242.82 729.13 57320.11 88888.00 2006-04-24 19:29:49.526 114 13242.82 729.62 57320.35 88888.00 2006-04-24 19:29:50.526 114 13243.21 729.75 57319.86 88888.00 2006-04-24 19:29:51.526 114 13242.95 729.75 57320.35 88888.00 2006-04-24 19:29:52.526 114 13242.04 729.75 57320.72 88888.00 2006-04-24 19:29:53.526 114 13243.08 730.12 57320.96 88888.00 2006-04-24 19:29:54.526 114 13242.69 729.00 57320.35 88888.00 2006-04-24 19:29:55.526 114 13242.56 729.99 57319.50 88888.00 2006-04-24 19:29:56.526 114 13241.91 729.62 57320.72 88888.00 2006-04-24 19:29:57.526 114 13242.30 728.51 57320.35 88888.00 2006-04-24 19:29:58.526 114 13242.17 729.13 57320.96 88888.00 2006-04-24 19:29:59.526 114 13242.17 729.75 57320.35 88888.00 2006-04-24 19:30:00.526 114 13242.56 728.88 57319.98 88888.00 2006-04-24 19:30:01.526 114 13242.82 729.25 57320.11 88888.00 2006-04-24 19:30:02.526 114 13242.04 728.76 57320.47 88888.00 2006-04-24 19:30:03.526 114 13242.30 729.62 57320.47 88888.00 2006-04-24 19:30:04.526 114 13242.43 728.88 57319.98 88888.00 2006-04-24 19:30:05.526 114 13242.30 729.13 57320.84 88888.00 2006-04-24 19:30:06.526 114 13242.17 729.13 57320.59 88888.00 2006-04-24 19:30:07.526 114 13242.43 729.50 57320.96 88888.00 2006-04-24 19:30:08.526 114 13242.17 729.50 57320.72 88888.00 2006-04-24 19:30:09.526 114 13242.30 729.50 57320.59 88888.00 2006-04-24 19:30:10.526 114 13242.04 729.50 57320.47 88888.00 2006-04-24 19:30:11.526 114 13242.43 729.38 57320.59 88888.00 2006-04-24 19:30:12.526 114 13243.21 729.62 57320.35 88888.00 2006-04-24 19:30:13.526 114 13242.56 729.25 57320.59 88888.00 2006-04-24 19:30:14.526 114 13242.43 728.88 57320.59 88888.00 2006-04-24 19:30:15.526 114 13242.56 729.25 57320.35 88888.00 2006-04-24 19:30:16.526 114 13241.91 728.51 57320.84 88888.00 2006-04-24 19:30:17.526 114 13242.69 728.63 57321.08 88888.00 2006-04-24 19:30:18.526 114 13242.17 729.87 57320.47 88888.00 2006-04-24 19:30:19.526 114 13243.08 729.50 57320.23 88888.00 2006-04-24 19:30:20.526 114 13243.34 729.50 57321.21 88888.00 2006-04-24 19:30:21.526 114 13242.95 729.38 57320.84 88888.00 2006-04-24 19:30:22.526 114 13242.82 729.62 57320.23 88888.00 2006-04-24 19:30:23.526 114 13242.56 728.76 57320.96 88888.00 2006-04-24 19:30:24.526 114 13243.34 728.63 57320.96 88888.00 2006-04-24 19:30:25.526 114 13241.91 729.25 57320.47 88888.00 2006-04-24 19:30:26.526 114 13242.30 729.62 57320.35 88888.00 2006-04-24 19:30:27.526 114 13242.43 729.00 57321.08 88888.00 2006-04-24 19:30:28.526 114 13242.82 729.75 57320.11 88888.00 2006-04-24 19:30:29.526 114 13242.95 729.50 57319.98 88888.00 2006-04-24 19:30:30.526 114 13242.30 729.75 57320.84 88888.00 2006-04-24 19:30:31.526 114 13242.95 729.50 57320.84 88888.00 2006-04-24 19:30:32.526 114 13242.82 729.62 57320.59 88888.00 2006-04-24 19:30:33.526 114 13242.82 729.99 57320.11 88888.00 2006-04-24 19:30:34.526 114 13242.56 729.87 57320.35 88888.00 2006-04-24 19:30:35.526 114 13243.47 729.99 57320.11 88888.00 2006-04-24 19:30:36.526 114 13242.56 729.13 57320.59 88888.00 2006-04-24 19:30:37.526 114 13242.69 729.87 57320.96 88888.00 2006-04-24 19:30:38.526 114 13243.47 729.25 57320.96 88888.00 2006-04-24 19:30:39.526 114 13242.95 729.99 57320.72 88888.00 2006-04-24 19:30:40.526 114 13242.69 729.87 57320.59 88888.00 2006-04-24 19:30:41.526 114 13242.82 729.25 57320.23 88888.00 2006-04-24 19:30:42.526 114 13242.30 729.13 57320.96 88888.00 2006-04-24 19:30:43.526 114 13242.30 729.25 57320.11 88888.00 2006-04-24 19:30:44.526 114 13242.56 728.88 57320.84 88888.00 2006-04-24 19:30:45.526 114 13242.43 729.62 57320.84 88888.00 2006-04-24 19:30:46.526 114 13242.30 729.25 57320.35 88888.00 2006-04-24 19:30:47.526 114 13242.17 729.13 57320.35 88888.00 2006-04-24 19:30:48.526 114 13242.69 728.76 57319.98 88888.00 2006-04-24 19:30:49.526 114 13242.30 729.13 57320.23 88888.00 2006-04-24 19:30:50.526 114 13242.69 729.13 57320.47 88888.00 2006-04-24 19:30:51.526 114 13242.17 728.63 57319.98 88888.00 2006-04-24 19:30:52.526 114 13242.69 729.00 57320.11 88888.00 2006-04-24 19:30:53.526 114 13242.04 729.25 57320.35 88888.00 2006-04-24 19:30:54.526 114 13242.69 729.62 57320.11 88888.00 2006-04-24 19:30:55.526 114 13242.56 729.00 57320.11 88888.00 2006-04-24 19:30:56.526 114 13242.82 728.88 57320.11 88888.00 2006-04-24 19:30:57.526 114 13243.08 729.25 57320.11 88888.00 2006-04-24 19:30:58.526 114 13242.95 729.00 57319.62 88888.00 2006-04-24 19:30:59.526 114 13241.91 729.38 57320.11 88888.00 2006-04-24 19:31:00.526 114 13243.21 729.50 57320.35 88888.00 2006-04-24 19:31:01.526 114 13242.69 728.88 57320.11 88888.00 2006-04-24 19:31:02.526 114 13243.21 729.38 57320.11 88888.00 2006-04-24 19:31:03.526 114 13242.69 729.00 57320.59 88888.00 2006-04-24 19:31:04.526 114 13242.30 728.76 57321.08 88888.00 2006-04-24 19:31:05.526 114 13243.21 729.25 57320.35 88888.00 2006-04-24 19:31:06.526 114 13242.82 728.76 57320.84 88888.00 2006-04-24 19:31:07.526 114 13242.95 729.13 57320.23 88888.00 2006-04-24 19:31:08.526 114 13242.95 728.51 57320.47 88888.00 2006-04-24 19:31:09.526 114 13243.08 728.14 57320.35 88888.00 2006-04-24 19:31:10.526 114 13243.47 728.88 57320.47 88888.00 2006-04-24 19:31:11.526 114 13243.08 728.76 57320.72 88888.00 2006-04-24 19:31:12.526 114 13242.69 729.00 57320.11 88888.00 2006-04-24 19:31:13.526 114 13243.08 729.25 57320.84 88888.00 2006-04-24 19:31:14.526 114 13243.08 728.76 57320.35 88888.00 2006-04-24 19:31:15.526 114 13243.21 729.00 57320.35 88888.00 2006-04-24 19:31:16.526 114 13243.47 728.63 57319.74 88888.00 2006-04-24 19:31:17.526 114 13243.08 729.25 57320.35 88888.00 2006-04-24 19:31:18.526 114 13242.82 728.38 57320.84 88888.00 2006-04-24 19:31:19.526 114 13243.47 728.88 57320.59 88888.00 2006-04-24 19:31:20.526 114 13243.08 728.88 57320.47 88888.00 2006-04-24 19:31:21.526 114 13243.34 729.38 57320.35 88888.00 2006-04-24 19:31:22.526 114 13242.82 729.50 57319.86 88888.00 2006-04-24 19:31:23.526 114 13243.99 728.63 57319.98 88888.00 2006-04-24 19:31:24.526 114 13243.21 729.50 57320.11 88888.00 2006-04-24 19:31:25.526 114 13243.47 729.25 57320.11 88888.00 2006-04-24 19:31:26.526 114 13243.08 728.63 57320.47 88888.00 2006-04-24 19:31:27.526 114 13242.17 728.51 57319.98 88888.00 2006-04-24 19:31:28.526 114 13242.95 728.63 57320.35 88888.00 2006-04-24 19:31:29.526 114 13243.08 728.14 57320.72 88888.00 2006-04-24 19:31:30.526 114 13242.95 728.88 57320.84 88888.00 2006-04-24 19:31:31.526 114 13243.08 728.51 57320.84 88888.00 2006-04-24 19:31:32.526 114 13243.21 728.26 57320.47 88888.00 2006-04-24 19:31:33.526 114 13243.08 728.63 57320.59 88888.00 2006-04-24 19:31:34.526 114 13243.34 728.88 57320.47 88888.00 2006-04-24 19:31:35.526 114 13242.56 727.64 57320.72 88888.00 2006-04-24 19:31:36.526 114 13242.95 728.63 57319.98 88888.00 2006-04-24 19:31:37.526 114 13243.73 728.63 57320.47 88888.00 2006-04-24 19:31:38.526 114 13243.21 728.63 57320.47 88888.00 2006-04-24 19:31:39.526 114 13242.95 728.51 57319.74 88888.00 2006-04-24 19:31:40.526 114 13243.47 728.88 57321.08 88888.00 2006-04-24 19:31:41.526 114 13243.21 729.38 57321.08 88888.00 2006-04-24 19:31:42.526 114 13243.47 728.88 57320.84 88888.00 2006-04-24 19:31:43.526 114 13243.47 729.00 57320.72 88888.00 2006-04-24 19:31:44.526 114 13243.60 728.88 57320.35 88888.00 2006-04-24 19:31:45.526 114 13243.60 728.88 57320.72 88888.00 2006-04-24 19:31:46.526 114 13243.60 728.88 57320.23 88888.00 2006-04-24 19:31:47.526 114 13243.99 728.76 57320.84 88888.00 2006-04-24 19:31:48.526 114 13244.12 729.00 57320.11 88888.00 2006-04-24 19:31:49.526 114 13243.73 728.76 57320.96 88888.00 2006-04-24 19:31:50.526 114 13243.73 728.88 57320.59 88888.00 2006-04-24 19:31:51.526 114 13243.47 729.62 57320.59 88888.00 2006-04-24 19:31:52.526 114 13243.73 728.38 57320.35 88888.00 2006-04-24 19:31:53.526 114 13243.99 729.62 57320.59 88888.00 2006-04-24 19:31:54.526 114 13244.12 729.62 57321.08 88888.00 2006-04-24 19:31:55.526 114 13244.25 728.63 57320.47 88888.00 2006-04-24 19:31:56.526 114 13243.86 728.63 57320.84 88888.00 2006-04-24 19:31:57.526 114 13243.60 729.25 57320.72 88888.00 2006-04-24 19:31:58.526 114 13244.25 729.62 57321.08 88888.00 2006-04-24 19:31:59.526 114 13243.73 729.25 57321.21 88888.00 2006-04-24 19:32:00.526 114 13244.77 728.63 57321.21 88888.00 2006-04-24 19:32:01.526 114 13243.86 729.75 57320.35 88888.00 2006-04-24 19:32:02.526 114 13243.86 729.50 57320.72 88888.00 2006-04-24 19:32:03.526 114 13244.38 728.63 57320.72 88888.00 2006-04-24 19:32:04.526 114 13243.99 729.25 57321.08 88888.00 2006-04-24 19:32:05.526 114 13244.25 728.88 57320.59 88888.00 2006-04-24 19:32:06.526 114 13244.51 729.38 57320.59 88888.00 2006-04-24 19:32:07.526 114 13243.86 729.00 57320.84 88888.00 2006-04-24 19:32:08.526 114 13244.25 729.00 57320.72 88888.00 2006-04-24 19:32:09.526 114 13244.64 729.38 57320.96 88888.00 2006-04-24 19:32:10.526 114 13243.99 729.00 57320.11 88888.00 2006-04-24 19:32:11.526 114 13243.73 728.88 57320.35 88888.00 2006-04-24 19:32:12.526 114 13243.60 728.88 57320.47 88888.00 2006-04-24 19:32:13.526 114 13244.12 728.63 57320.59 88888.00 2006-04-24 19:32:14.526 114 13244.51 728.51 57320.96 88888.00 2006-04-24 19:32:15.526 114 13243.47 729.13 57319.98 88888.00 2006-04-24 19:32:16.526 114 13243.86 729.00 57320.47 88888.00 2006-04-24 19:32:17.526 114 13243.86 728.63 57320.84 88888.00 2006-04-24 19:32:18.526 114 13243.47 729.13 57320.23 88888.00 2006-04-24 19:32:19.526 114 13243.47 729.50 57320.35 88888.00 2006-04-24 19:32:20.526 114 13243.99 728.88 57321.08 88888.00 2006-04-24 19:32:21.526 114 13243.60 728.26 57320.35 88888.00 2006-04-24 19:32:22.526 114 13243.73 728.88 57320.72 88888.00 2006-04-24 19:32:23.526 114 13243.47 728.63 57320.59 88888.00 2006-04-24 19:32:24.526 114 13243.60 728.88 57320.59 88888.00 2006-04-24 19:32:25.526 114 13243.73 728.63 57320.84 88888.00 2006-04-24 19:32:26.526 114 13243.86 729.00 57321.21 88888.00 2006-04-24 19:32:27.526 114 13243.86 729.00 57320.47 88888.00 2006-04-24 19:32:28.526 114 13243.86 729.00 57320.59 88888.00 2006-04-24 19:32:29.526 114 13243.99 728.14 57320.84 88888.00 2006-04-24 19:32:30.526 114 13243.73 728.51 57320.35 88888.00 2006-04-24 19:32:31.526 114 13243.34 728.76 57320.47 88888.00 2006-04-24 19:32:32.526 114 13243.60 729.00 57320.35 88888.00 2006-04-24 19:32:33.526 114 13243.73 728.14 57319.74 88888.00 2006-04-24 19:32:34.526 114 13243.21 728.63 57320.84 88888.00 2006-04-24 19:32:35.526 114 13243.60 728.76 57320.72 88888.00 2006-04-24 19:32:36.526 114 13243.60 728.14 57320.47 88888.00 2006-04-24 19:32:37.526 114 13243.86 728.76 57320.96 88888.00 2006-04-24 19:32:38.526 114 13243.73 729.25 57321.08 88888.00 2006-04-24 19:32:39.526 114 13244.25 728.51 57320.59 88888.00 2006-04-24 19:32:40.526 114 13243.47 728.14 57320.84 88888.00 2006-04-24 19:32:41.526 114 13243.73 728.51 57320.96 88888.00 2006-04-24 19:32:42.526 114 13244.12 728.76 57321.33 88888.00 2006-04-24 19:32:43.526 114 13244.12 728.26 57320.47 88888.00 2006-04-24 19:32:44.526 114 13243.99 729.25 57320.72 88888.00 2006-04-24 19:32:45.526 114 13244.38 728.88 57321.08 88888.00 2006-04-24 19:32:46.526 114 13245.16 729.13 57320.59 88888.00 2006-04-24 19:32:47.526 114 13243.73 728.51 57320.96 88888.00 2006-04-24 19:32:48.526 114 13243.99 728.38 57321.08 88888.00 2006-04-24 19:32:49.526 114 13244.38 728.51 57320.59 88888.00 2006-04-24 19:32:50.526 114 13244.25 728.26 57320.96 88888.00 2006-04-24 19:32:51.526 114 13243.86 729.00 57320.47 88888.00 2006-04-24 19:32:52.526 114 13243.86 728.88 57320.96 88888.00 2006-04-24 19:32:53.526 114 13243.99 728.88 57321.08 88888.00 2006-04-24 19:32:54.526 114 13244.12 728.51 57320.84 88888.00 2006-04-24 19:32:55.526 114 13243.99 728.14 57321.33 88888.00 2006-04-24 19:32:56.526 114 13243.99 729.38 57320.96 88888.00 2006-04-24 19:32:57.526 114 13244.64 728.76 57321.08 88888.00 2006-04-24 19:32:58.526 114 13244.64 728.51 57321.45 88888.00 2006-04-24 19:32:59.526 114 13244.51 728.63 57321.21 88888.00 2006-04-24 19:33:00.526 114 13244.25 728.01 57320.96 88888.00 2006-04-24 19:33:01.526 114 13244.90 729.00 57320.72 88888.00 2006-04-24 19:33:02.526 114 13244.38 727.89 57321.45 88888.00 2006-04-24 19:33:03.526 114 13244.12 728.14 57321.45 88888.00 2006-04-24 19:33:04.526 114 13244.64 727.89 57320.96 88888.00 2006-04-24 19:33:05.526 114 13243.99 728.63 57320.72 88888.00 2006-04-24 19:33:06.526 114 13244.12 728.14 57320.84 88888.00 2006-04-24 19:33:07.526 114 13244.38 728.14 57320.23 88888.00 2006-04-24 19:33:08.526 114 13244.38 727.52 57320.96 88888.00 2006-04-24 19:33:09.526 114 13243.99 728.38 57320.84 88888.00 2006-04-24 19:33:10.526 114 13244.25 727.52 57320.84 88888.00 2006-04-24 19:33:11.526 114 13244.64 728.14 57321.21 88888.00 2006-04-24 19:33:12.526 114 13244.12 728.76 57321.21 88888.00 2006-04-24 19:33:13.526 114 13244.12 728.38 57320.35 88888.00 2006-04-24 19:33:14.526 114 13243.73 728.14 57320.59 88888.00 2006-04-24 19:33:15.526 114 13243.60 728.01 57320.72 88888.00 2006-04-24 19:33:16.526 114 13244.12 728.38 57320.59 88888.00 2006-04-24 19:33:17.526 114 13244.12 728.01 57321.33 88888.00 2006-04-24 19:33:18.526 114 13243.86 728.38 57321.21 88888.00 2006-04-24 19:33:19.526 114 13243.47 728.63 57320.47 88888.00 2006-04-24 19:33:20.526 114 13243.73 728.51 57320.96 88888.00 2006-04-24 19:33:21.526 114 13243.73 728.26 57321.08 88888.00 2006-04-24 19:33:22.526 114 13243.08 727.64 57320.47 88888.00 2006-04-24 19:33:23.526 114 13243.21 727.89 57320.59 88888.00 2006-04-24 19:33:24.526 114 13243.99 728.01 57320.84 88888.00 2006-04-24 19:33:25.526 114 13244.12 727.89 57320.72 88888.00 2006-04-24 19:33:26.526 114 13244.12 728.01 57320.96 88888.00 2006-04-24 19:33:27.526 114 13243.86 728.26 57320.84 88888.00 2006-04-24 19:33:28.526 114 13244.12 728.63 57320.96 88888.00 2006-04-24 19:33:29.526 114 13243.86 728.38 57320.47 88888.00 2006-04-24 19:33:30.526 114 13243.34 728.26 57321.21 88888.00 2006-04-24 19:33:31.526 114 13244.77 727.89 57320.59 88888.00 2006-04-24 19:33:32.526 114 13243.73 727.52 57320.59 88888.00 2006-04-24 19:33:33.526 114 13244.12 728.51 57320.72 88888.00 2006-04-24 19:33:34.526 114 13243.47 728.14 57321.45 88888.00 2006-04-24 19:33:35.526 114 13244.38 727.64 57320.84 88888.00 2006-04-24 19:33:36.526 114 13243.60 727.89 57320.35 88888.00 2006-04-24 19:33:37.526 114 13243.47 728.63 57320.47 88888.00 2006-04-24 19:33:38.526 114 13244.12 728.38 57320.47 88888.00 2006-04-24 19:33:39.526 114 13244.51 728.63 57320.11 88888.00 2006-04-24 19:33:40.526 114 13243.21 728.63 57320.72 88888.00 2006-04-24 19:33:41.526 114 13244.25 728.38 57320.47 88888.00 2006-04-24 19:33:42.526 114 13243.99 728.63 57320.72 88888.00 2006-04-24 19:33:43.526 114 13244.90 728.88 57320.96 88888.00 2006-04-24 19:33:44.526 114 13244.38 728.88 57320.47 88888.00 2006-04-24 19:33:45.526 114 13243.99 728.01 57320.59 88888.00 2006-04-24 19:33:46.526 114 13243.73 728.51 57320.84 88888.00 2006-04-24 19:33:47.526 114 13243.73 728.26 57320.72 88888.00 2006-04-24 19:33:48.526 114 13244.38 728.14 57320.96 88888.00 2006-04-24 19:33:49.526 114 13244.25 728.38 57320.59 88888.00 2006-04-24 19:33:50.526 114 13243.86 728.76 57320.23 88888.00 2006-04-24 19:33:51.526 114 13244.25 728.14 57320.35 88888.00 2006-04-24 19:33:52.526 114 13244.12 727.89 57320.96 88888.00 2006-04-24 19:33:53.526 114 13243.99 727.89 57320.59 88888.00 2006-04-24 19:33:54.526 114 13244.12 728.01 57320.11 88888.00 2006-04-24 19:33:55.526 114 13243.86 728.01 57320.11 88888.00 2006-04-24 19:33:56.526 114 13243.21 728.26 57320.35 88888.00 2006-04-24 19:33:57.526 114 13244.38 728.14 57320.96 88888.00 2006-04-24 19:33:58.526 114 13243.21 728.38 57321.21 88888.00 2006-04-24 19:33:59.526 114 13244.25 728.14 57320.23 88888.00 2006-04-24 19:34:00.526 114 13243.08 728.01 57320.47 88888.00 2006-04-24 19:34:01.526 114 13243.86 727.64 57320.23 88888.00 2006-04-24 19:34:02.526 114 13244.12 727.76 57320.35 88888.00 2006-04-24 19:34:03.526 114 13243.60 728.38 57320.47 88888.00 2006-04-24 19:34:04.526 114 13244.25 728.51 57320.96 88888.00 2006-04-24 19:34:05.526 114 13244.38 728.38 57320.72 88888.00 2006-04-24 19:34:06.526 114 13243.73 728.51 57320.59 88888.00 2006-04-24 19:34:07.526 114 13245.29 728.51 57320.84 88888.00 2006-04-24 19:34:08.526 114 13244.51 729.00 57320.72 88888.00 2006-04-24 19:34:09.526 114 13243.34 728.76 57319.98 88888.00 2006-04-24 19:34:10.526 114 13243.86 728.01 57320.84 88888.00 2006-04-24 19:34:11.526 114 13244.12 728.14 57320.84 88888.00 2006-04-24 19:34:12.526 114 13244.25 729.13 57320.84 88888.00 2006-04-24 19:34:13.526 114 13244.12 728.51 57321.21 88888.00 2006-04-24 19:34:14.526 114 13244.38 728.76 57320.23 88888.00 2006-04-24 19:34:15.526 114 13243.99 728.63 57320.59 88888.00 2006-04-24 19:34:16.526 114 13244.38 727.89 57320.96 88888.00 2006-04-24 19:34:17.526 114 13244.12 727.89 57320.84 88888.00 2006-04-24 19:34:18.526 114 13243.86 728.01 57320.47 88888.00 2006-04-24 19:34:19.526 114 13243.86 727.89 57321.08 88888.00 2006-04-24 19:34:20.526 114 13244.25 727.89 57320.59 88888.00 2006-04-24 19:34:21.526 114 13244.38 727.89 57321.08 88888.00 2006-04-24 19:34:22.526 114 13243.99 728.38 57320.72 88888.00 2006-04-24 19:34:23.526 114 13244.12 728.14 57320.23 88888.00 2006-04-24 19:34:24.526 114 13244.51 728.38 57320.84 88888.00 2006-04-24 19:34:25.526 114 13244.12 728.76 57320.47 88888.00 2006-04-24 19:34:26.526 114 13244.38 728.14 57320.84 88888.00 2006-04-24 19:34:27.526 114 13243.60 727.64 57320.96 88888.00 2006-04-24 19:34:28.526 114 13243.60 727.27 57320.35 88888.00 2006-04-24 19:34:29.526 114 13243.60 727.76 57320.84 88888.00 2006-04-24 19:34:30.526 114 13243.86 727.89 57320.72 88888.00 2006-04-24 19:34:32.526 114 13243.99 727.76 57320.72 88888.00 2006-04-24 19:34:33.526 114 13244.38 728.14 57320.72 88888.00 2006-04-24 19:34:34.526 114 13243.99 728.38 57320.35 88888.00 2006-04-24 19:34:35.526 114 13243.86 728.51 57320.11 88888.00 2006-04-24 19:34:36.526 114 13243.34 727.89 57321.21 88888.00 2006-04-24 19:34:37.526 114 13243.47 728.14 57321.08 88888.00 2006-04-24 19:34:38.526 114 13244.12 728.01 57320.47 88888.00 2006-04-24 19:34:39.526 114 13244.77 728.14 57320.72 88888.00 2006-04-24 19:34:40.526 114 13244.38 728.38 57320.11 88888.00 2006-04-24 19:34:41.526 114 13243.99 728.26 57320.59 88888.00 2006-04-24 19:34:42.526 114 13244.12 728.63 57320.59 88888.00 2006-04-24 19:34:43.526 114 13244.38 728.51 57320.47 88888.00 2006-04-24 19:34:44.526 114 13244.77 728.76 57320.59 88888.00 2006-04-24 19:34:45.526 114 13244.12 728.38 57321.08 88888.00 2006-04-24 19:34:46.526 114 13244.77 728.14 57319.98 88888.00 2006-04-24 19:34:47.526 114 13244.51 728.26 57320.35 88888.00 2006-04-24 19:34:48.526 114 13244.64 728.63 57320.23 88888.00 2006-04-24 19:34:49.526 114 13244.25 728.38 57320.23 88888.00 2006-04-24 19:34:50.526 114 13243.99 728.38 57320.47 88888.00 2006-04-24 19:34:51.526 114 13244.51 728.26 57320.59 88888.00 2006-04-24 19:34:52.526 114 13244.51 728.14 57320.35 88888.00 2006-04-24 19:34:53.526 114 13244.51 727.76 57320.23 88888.00 2006-04-24 19:34:54.526 114 13245.03 728.38 57320.84 88888.00 2006-04-24 19:34:55.526 114 13243.86 728.01 57320.59 88888.00 2006-04-24 19:34:56.526 114 13244.77 727.27 57320.35 88888.00 2006-04-24 19:34:57.526 114 13244.25 728.14 57320.47 88888.00 2006-04-24 19:34:58.526 114 13243.86 727.76 57320.23 88888.00 2006-04-24 19:34:59.526 114 13243.60 727.89 57320.59 88888.00 2006-04-24 19:35:00.526 114 13244.51 728.14 57320.96 88888.00 2006-04-24 19:35:01.526 114 13244.25 727.89 57320.72 88888.00 2006-04-24 19:35:02.526 114 13244.25 728.88 57320.59 88888.00 2006-04-24 19:35:03.526 114 13244.51 727.89 57320.11 88888.00 2006-04-24 19:35:04.526 114 13243.99 728.88 57320.59 88888.00 2006-04-24 19:35:05.526 114 13244.12 728.51 57320.96 88888.00 2006-04-24 19:35:06.526 114 13244.64 728.01 57320.72 88888.00 2006-04-24 19:35:07.526 114 13243.86 728.38 57320.23 88888.00 2006-04-24 19:35:08.526 114 13244.38 728.63 57320.72 88888.00 2006-04-24 19:35:09.526 114 13244.77 728.14 57320.35 88888.00 2006-04-24 19:35:10.526 114 13244.77 727.89 57320.84 88888.00 2006-04-24 19:35:11.526 114 13244.38 728.26 57320.47 88888.00 2006-04-24 19:35:12.526 114 13245.29 728.38 57320.11 88888.00 2006-04-24 19:35:13.526 114 13244.64 728.63 57320.72 88888.00 2006-04-24 19:35:14.526 114 13244.51 727.76 57320.96 88888.00 2006-04-24 19:35:15.526 114 13244.25 728.51 57320.96 88888.00 2006-04-24 19:35:16.526 114 13245.16 728.26 57321.08 88888.00 2006-04-24 19:35:17.526 114 13244.64 727.39 57320.23 88888.00 2006-04-24 19:35:18.526 114 13244.51 728.14 57320.23 88888.00 2006-04-24 19:35:19.526 114 13244.38 727.76 57320.59 88888.00 2006-04-24 19:35:20.526 114 13244.25 727.89 57320.47 88888.00 2006-04-24 19:35:21.526 114 13244.38 727.39 57320.72 88888.00 2006-04-24 19:35:22.526 114 13243.86 728.26 57320.47 88888.00 2006-04-24 19:35:23.526 114 13244.90 728.14 57320.59 88888.00 2006-04-24 19:35:24.526 114 13243.73 727.89 57320.35 88888.00 2006-04-24 19:35:25.526 114 13244.38 728.14 57320.84 88888.00 2006-04-24 19:35:26.526 114 13244.51 727.89 57320.96 88888.00 2006-04-24 19:35:27.526 114 13243.99 727.64 57321.08 88888.00 2006-04-24 19:35:28.526 114 13244.38 728.26 57320.59 88888.00 2006-04-24 19:35:29.526 114 13243.99 727.89 57320.23 88888.00 2006-04-24 19:35:30.526 114 13243.73 728.14 57320.84 88888.00 2006-04-24 19:35:31.526 114 13244.51 728.14 57320.72 88888.00 2006-04-24 19:35:32.526 114 13244.64 728.14 57320.47 88888.00 2006-04-24 19:35:33.526 114 13244.77 727.89 57320.35 88888.00 2006-04-24 19:35:34.526 114 13244.64 727.64 57320.35 88888.00 2006-04-24 19:35:35.526 114 13244.77 728.51 57320.23 88888.00 2006-04-24 19:35:36.526 114 13244.38 727.64 57319.86 88888.00 2006-04-24 19:35:37.526 114 13245.29 728.76 57321.21 88888.00 2006-04-24 19:35:38.526 114 13245.16 728.38 57320.84 88888.00 2006-04-24 19:35:39.526 114 13245.03 727.89 57319.86 88888.00 2006-04-24 19:35:40.526 114 13245.55 728.26 57320.84 88888.00 2006-04-24 19:35:41.526 114 13245.55 728.76 57320.59 88888.00 2006-04-24 19:35:42.526 114 13245.42 729.13 57320.96 88888.00 2006-04-24 19:35:43.526 114 13246.07 728.63 57320.47 88888.00 2006-04-24 19:35:44.526 114 13246.20 728.76 57320.84 88888.00 2006-04-24 19:35:45.526 114 13245.94 728.38 57320.84 88888.00 2006-04-24 19:35:46.526 114 13246.98 728.38 57320.47 88888.00 2006-04-24 19:35:47.526 114 13246.07 728.76 57321.08 88888.00 2006-04-24 19:35:48.526 114 13245.68 728.26 57320.72 88888.00 2006-04-24 19:35:49.526 114 13246.07 727.64 57320.96 88888.00 2006-04-24 19:35:50.526 114 13245.68 728.26 57320.47 88888.00 2006-04-24 19:35:51.526 114 13245.55 728.51 57321.08 88888.00 2006-04-24 19:35:52.526 114 13246.46 728.38 57320.84 88888.00 2006-04-24 19:35:53.526 114 13245.81 728.51 57321.45 88888.00 2006-04-24 19:35:54.526 114 13246.07 728.51 57320.72 88888.00 2006-04-24 19:35:55.526 114 13246.33 728.14 57320.47 88888.00 2006-04-24 19:35:56.526 114 13246.33 729.13 57320.84 88888.00 2006-04-24 19:35:57.526 114 13246.20 728.38 57321.45 88888.00 2006-04-24 19:35:58.526 114 13245.55 728.63 57321.21 88888.00 2006-04-24 19:35:59.526 114 13246.59 727.89 57321.94 88888.00 2006-04-24 19:36:00.526 114 13245.81 727.64 57321.33 88888.00 2006-04-24 19:36:01.526 114 13246.07 727.52 57321.21 88888.00 2006-04-24 19:36:02.526 114 13246.20 727.76 57321.08 88888.00 2006-04-24 19:36:03.526 114 13246.20 728.01 57321.45 88888.00 2006-04-24 19:36:04.526 114 13245.55 728.51 57321.08 88888.00 2006-04-24 19:36:05.526 114 13245.55 727.64 57321.08 88888.00 2006-04-24 19:36:06.526 114 13246.33 727.76 57321.70 88888.00 2006-04-24 19:36:07.526 114 13246.07 727.64 57321.45 88888.00 2006-04-24 19:36:08.526 114 13245.68 728.14 57321.33 88888.00 2006-04-24 19:36:09.526 114 13245.42 728.26 57321.21 88888.00 2006-04-24 19:36:10.526 114 13245.29 727.76 57320.59 88888.00 2006-04-24 19:36:11.526 114 13245.16 727.02 57321.21 88888.00 2006-04-24 19:36:12.526 114 13245.68 728.01 57320.35 88888.00 2006-04-24 19:36:13.526 114 13245.81 728.63 57320.11 88888.00 2006-04-24 19:36:14.526 114 13245.81 728.26 57320.59 88888.00 2006-04-24 19:36:15.526 114 13246.07 728.14 57320.59 88888.00 2006-04-24 19:36:16.526 114 13245.81 728.01 57321.45 88888.00 2006-04-24 19:36:17.526 114 13246.33 728.51 57320.96 88888.00 2006-04-24 19:36:18.526 114 13245.81 728.26 57320.35 88888.00 2006-04-24 19:36:19.526 114 13246.33 728.38 57321.08 88888.00 2006-04-24 19:36:20.526 114 13246.46 727.89 57320.59 88888.00 2006-04-24 19:36:21.526 114 13246.20 728.14 57320.96 88888.00 2006-04-24 19:36:22.526 114 13246.98 727.89 57321.21 88888.00 2006-04-24 19:36:23.526 114 13246.07 727.89 57321.08 88888.00 2006-04-24 19:36:24.526 114 13246.07 727.52 57320.72 88888.00 2006-04-24 19:36:25.526 114 13246.85 728.26 57321.08 88888.00 2006-04-24 19:36:26.526 114 13247.11 728.14 57320.96 88888.00 2006-04-24 19:36:27.526 114 13246.46 728.14 57321.57 88888.00 2006-04-24 19:36:28.526 114 13246.20 727.52 57320.35 88888.00 2006-04-24 19:36:29.526 114 13245.68 727.89 57321.08 88888.00 2006-04-24 19:36:30.526 114 13246.46 727.64 57321.33 88888.00 2006-04-24 19:36:31.526 114 13247.11 727.64 57322.06 88888.00 2006-04-24 19:36:32.526 114 13246.98 727.52 57321.08 88888.00 2006-04-24 19:36:33.526 114 13247.11 728.01 57321.45 88888.00 2006-04-24 19:36:34.526 114 13246.72 727.52 57320.96 88888.00 2006-04-24 19:36:35.526 114 13246.20 727.64 57322.06 88888.00 2006-04-24 19:36:36.526 114 13246.85 727.89 57321.45 88888.00 2006-04-24 19:36:37.526 114 13246.85 728.26 57321.33 88888.00 2006-04-24 19:36:38.526 114 13246.59 727.89 57320.96 88888.00 2006-04-24 19:36:39.526 114 13247.63 727.89 57321.21 88888.00 2006-04-24 19:36:40.526 114 13246.85 728.63 57321.94 88888.00 2006-04-24 19:36:41.526 114 13247.24 728.01 57321.57 88888.00 2006-04-24 19:36:42.526 114 13246.85 728.76 57321.08 88888.00 2006-04-24 19:36:43.526 114 13247.24 728.63 57321.57 88888.00 2006-04-24 19:36:44.526 114 13246.07 728.26 57320.84 88888.00 2006-04-24 19:36:45.526 114 13246.59 728.14 57321.45 88888.00 2006-04-24 19:36:46.526 114 13246.85 728.01 57321.08 88888.00 2006-04-24 19:36:47.526 114 13247.37 727.89 57321.33 88888.00 2006-04-24 19:36:48.526 114 13246.46 728.51 57321.21 88888.00 2006-04-24 19:36:49.526 114 13246.20 728.88 57320.96 88888.00 2006-04-24 19:36:50.526 114 13246.72 728.26 57321.70 88888.00 2006-04-24 19:36:51.526 114 13246.85 727.64 57321.57 88888.00 2006-04-24 19:36:52.526 114 13246.46 727.76 57321.70 88888.00 2006-04-24 19:36:53.526 114 13246.72 728.38 57321.08 88888.00 2006-04-24 19:36:54.526 114 13247.37 728.26 57321.45 88888.00 2006-04-24 19:36:55.526 114 13246.59 728.26 57321.33 88888.00 2006-04-24 19:36:56.526 114 13246.72 727.64 57321.82 88888.00 2006-04-24 19:36:57.526 114 13247.11 728.38 57321.70 88888.00 2006-04-24 19:36:58.526 114 13246.85 728.26 57321.21 88888.00 2006-04-24 19:36:59.526 114 13247.11 727.89 57321.21 88888.00 2006-04-24 19:37:00.526 114 13247.24 728.76 57321.57 88888.00 2006-04-24 19:37:01.526 114 13246.72 728.01 57321.57 88888.00 2006-04-24 19:37:02.526 114 13246.59 728.26 57321.45 88888.00 2006-04-24 19:37:03.526 114 13247.37 728.26 57321.82 88888.00 2006-04-24 19:37:04.526 114 13246.33 728.88 57321.21 88888.00 2006-04-24 19:37:05.526 114 13247.37 728.38 57321.94 88888.00 2006-04-24 19:37:06.526 114 13247.11 728.51 57321.45 88888.00 2006-04-24 19:37:07.526 114 13246.72 728.63 57321.57 88888.00 2006-04-24 19:37:08.526 114 13247.50 728.38 57321.82 88888.00 2006-04-24 19:37:09.526 114 13246.59 728.14 57321.82 88888.00 2006-04-24 19:37:10.526 114 13246.85 728.76 57321.33 88888.00 2006-04-24 19:37:11.526 114 13246.98 728.51 57321.82 88888.00 2006-04-24 19:37:12.526 114 13247.11 728.01 57321.45 88888.00 2006-04-24 19:37:13.526 114 13247.11 727.52 57320.84 88888.00 2006-04-24 19:37:14.526 114 13246.85 728.26 57322.06 88888.00 2006-04-24 19:37:15.526 114 13246.72 727.89 57321.21 88888.00 2006-04-24 19:37:16.526 114 13246.72 728.51 57321.33 88888.00 2006-04-24 19:37:17.526 114 13246.33 728.26 57320.96 88888.00 2006-04-24 19:37:18.526 114 13247.24 727.64 57321.82 88888.00 2006-04-24 19:37:19.526 114 13246.98 728.51 57321.57 88888.00 2006-04-24 19:37:20.526 114 13246.59 728.38 57321.57 88888.00 2006-04-24 19:37:21.526 114 13246.46 728.88 57321.33 88888.00 2006-04-24 19:37:22.526 114 13246.98 728.14 57321.70 88888.00 2006-04-24 19:37:23.526 114 13246.98 727.89 57321.57 88888.00 2006-04-24 19:37:24.526 114 13247.11 728.14 57320.59 88888.00 2006-04-24 19:37:25.526 114 13246.72 727.76 57321.45 88888.00 2006-04-24 19:37:26.526 114 13246.98 727.64 57321.57 88888.00 2006-04-24 19:37:27.526 114 13246.33 727.76 57321.45 88888.00 2006-04-24 19:37:28.526 114 13246.59 727.52 57321.57 88888.00 2006-04-24 19:37:29.526 114 13246.59 728.26 57320.96 88888.00 2006-04-24 19:37:30.526 114 13246.72 727.64 57321.33 88888.00 2006-04-24 19:37:31.526 114 13246.46 728.38 57321.57 88888.00 2006-04-24 19:37:32.526 114 13246.98 728.38 57320.96 88888.00 2006-04-24 19:37:33.526 114 13246.85 727.89 57321.70 88888.00 2006-04-24 19:37:34.526 114 13247.24 727.89 57321.70 88888.00 2006-04-24 19:37:35.526 114 13246.59 728.01 57321.21 88888.00 2006-04-24 19:37:36.526 114 13246.59 727.89 57321.21 88888.00 2006-04-24 19:37:37.526 114 13246.59 727.52 57321.57 88888.00 2006-04-24 19:37:38.526 114 13246.46 727.64 57321.21 88888.00 2006-04-24 19:37:39.526 114 13246.46 727.64 57321.08 88888.00 2006-04-24 19:37:40.526 114 13246.72 727.76 57321.70 88888.00 2006-04-24 19:37:41.526 114 13246.98 728.01 57320.72 88888.00 2006-04-24 19:37:42.526 114 13246.59 727.89 57321.45 88888.00 2006-04-24 19:37:43.526 114 13247.11 727.52 57321.57 88888.00 2006-04-24 19:37:44.526 114 13247.24 727.52 57320.96 88888.00 2006-04-24 19:37:45.526 114 13246.98 727.89 57320.96 88888.00 2006-04-24 19:37:46.526 114 13247.24 727.39 57321.21 88888.00 2006-04-24 19:37:47.526 114 13246.98 727.64 57320.96 88888.00 2006-04-24 19:37:48.526 114 13247.24 728.26 57321.08 88888.00 2006-04-24 19:37:49.526 114 13246.85 727.52 57320.59 88888.00 2006-04-24 19:37:50.526 114 13247.37 727.64 57320.72 88888.00 2006-04-24 19:37:51.526 114 13247.63 728.14 57321.57 88888.00 2006-04-24 19:37:52.526 114 13246.59 727.89 57320.72 88888.00 2006-04-24 19:37:53.526 114 13247.37 728.01 57321.21 88888.00 2006-04-24 19:37:54.526 114 13246.72 727.89 57321.33 88888.00 2006-04-24 19:37:55.526 114 13246.72 727.52 57321.21 88888.00 2006-04-24 19:37:56.526 114 13246.85 727.52 57321.08 88888.00 2006-04-24 19:37:57.526 114 13246.85 728.01 57320.96 88888.00 2006-04-24 19:37:58.526 114 13246.85 727.89 57320.96 88888.00 2006-04-24 19:37:59.526 114 13246.72 728.51 57320.84 88888.00 2006-04-24 19:38:00.526 114 13246.59 727.52 57320.84 88888.00 2006-04-24 19:38:01.526 114 13247.11 727.76 57320.59 88888.00 2006-04-24 19:38:02.526 114 13246.72 728.14 57320.96 88888.00 2006-04-24 19:38:03.526 114 13246.46 727.76 57320.84 88888.00 2006-04-24 19:38:04.526 114 13246.33 727.02 57320.84 88888.00 2006-04-24 19:38:05.526 114 13246.33 727.76 57320.96 88888.00 2006-04-24 19:38:06.526 114 13247.11 727.52 57320.59 88888.00 2006-04-24 19:38:07.526 114 13246.33 727.15 57320.47 88888.00 2006-04-24 19:38:08.526 114 13247.50 727.39 57321.08 88888.00 2006-04-24 19:38:09.526 114 13246.59 728.01 57321.33 88888.00 2006-04-24 19:38:10.526 114 13246.59 727.52 57320.84 88888.00 2006-04-24 19:38:11.526 114 13247.24 727.76 57321.33 88888.00 2006-04-24 19:38:12.526 114 13247.11 727.39 57321.33 88888.00 2006-04-24 19:38:13.526 114 13246.85 728.26 57320.47 88888.00 2006-04-24 19:38:14.526 114 13246.85 727.89 57320.47 88888.00 2006-04-24 19:38:15.526 114 13246.33 727.64 57321.08 88888.00 2006-04-24 19:38:16.526 114 13247.11 727.89 57321.82 88888.00 2006-04-24 19:38:17.526 114 13246.72 728.51 57320.96 88888.00 2006-04-24 19:38:18.526 114 13246.85 727.27 57320.72 88888.00 2006-04-24 19:38:19.526 114 13246.98 727.89 57320.84 88888.00 2006-04-24 19:38:20.526 114 13246.59 728.63 57321.21 88888.00 2006-04-24 19:38:21.526 114 13246.33 727.76 57321.45 88888.00 2006-04-24 19:38:22.526 114 13247.11 727.27 57321.08 88888.00 2006-04-24 19:38:23.526 114 13246.72 727.64 57320.96 88888.00 2006-04-24 19:38:24.526 114 13246.85 728.26 57321.33 88888.00 2006-04-24 19:38:25.526 114 13246.72 727.27 57321.08 88888.00 2006-04-24 19:38:26.526 114 13246.72 727.64 57320.84 88888.00 2006-04-24 19:38:27.526 114 13246.72 728.26 57320.59 88888.00 2006-04-24 19:38:28.526 114 13247.24 727.39 57321.21 88888.00 2006-04-24 19:38:29.526 114 13246.85 727.89 57320.96 88888.00 2006-04-24 19:38:30.526 114 13246.98 727.89 57321.45 88888.00 2006-04-24 19:38:32.526 114 13246.59 727.39 57321.08 88888.00 2006-04-24 19:38:33.526 114 13246.59 727.64 57321.33 88888.00 2006-04-24 19:38:34.526 114 13246.98 727.52 57321.08 88888.00 2006-04-24 19:38:35.526 114 13246.72 728.14 57320.96 88888.00 2006-04-24 19:38:36.526 114 13246.98 727.64 57320.59 88888.00 2006-04-24 19:38:37.526 114 13246.20 726.90 57320.72 88888.00 2006-04-24 19:38:38.526 114 13245.94 727.89 57320.59 88888.00 2006-04-24 19:38:39.526 114 13246.20 727.76 57321.45 88888.00 2006-04-24 19:38:40.526 114 13246.46 727.76 57320.47 88888.00 2006-04-24 19:38:41.526 114 13247.11 727.89 57320.72 88888.00 2006-04-24 19:38:42.526 114 13246.85 727.39 57320.72 88888.00 2006-04-24 19:38:43.526 114 13245.81 729.00 57320.84 88888.00 2006-04-24 19:38:44.526 114 13247.11 728.01 57321.45 88888.00 2006-04-24 19:38:45.526 114 13246.20 728.01 57320.84 88888.00 2006-04-24 19:38:46.526 114 13246.46 727.76 57320.96 88888.00 2006-04-24 19:38:47.526 114 13247.24 728.01 57321.45 88888.00 2006-04-24 19:38:48.526 114 13246.33 727.64 57321.45 88888.00 2006-04-24 19:38:49.526 114 13246.33 728.01 57320.96 88888.00 2006-04-24 19:38:50.526 114 13246.72 728.26 57320.96 88888.00 2006-04-24 19:38:51.526 114 13246.72 727.52 57321.08 88888.00 2006-04-24 19:38:52.526 114 13246.46 727.39 57321.08 88888.00 2006-04-24 19:38:53.526 114 13245.94 727.52 57321.45 88888.00 2006-04-24 19:38:54.526 114 13247.24 727.89 57321.08 88888.00 2006-04-24 19:38:55.526 114 13247.37 727.39 57321.21 88888.00 2006-04-24 19:38:56.526 114 13246.59 728.14 57321.45 88888.00 2006-04-24 19:38:57.526 114 13246.98 727.89 57320.96 88888.00 2006-04-24 19:38:58.526 114 13246.98 727.64 57320.84 88888.00 2006-04-24 19:38:59.526 114 13246.59 727.76 57321.33 88888.00 2006-04-24 19:39:00.526 114 13247.37 727.76 57321.21 88888.00 2006-04-24 19:39:01.526 114 13246.85 728.14 57320.96 88888.00 2006-04-24 19:39:02.526 114 13246.33 727.64 57320.72 88888.00 2006-04-24 19:39:03.526 114 13246.72 728.26 57321.08 88888.00 2006-04-24 19:39:04.526 114 13247.24 727.27 57320.96 88888.00 2006-04-24 19:39:05.526 114 13246.20 727.89 57320.47 88888.00 2006-04-24 19:39:06.525 114 13247.24 728.14 57320.84 88888.00 2006-04-24 19:39:07.525 114 13247.50 727.89 57320.96 88888.00 2006-04-24 19:39:08.525 114 13246.59 727.76 57320.72 88888.00 2006-04-24 19:39:09.525 114 13247.11 728.01 57320.72 88888.00 2006-04-24 19:39:10.525 114 13247.37 727.89 57321.08 88888.00 2006-04-24 19:39:11.525 114 13246.46 727.89 57321.08 88888.00 2006-04-24 19:39:12.525 114 13246.59 727.27 57320.72 88888.00 2006-04-24 19:39:13.525 114 13246.72 728.51 57320.35 88888.00 2006-04-24 19:39:14.525 114 13247.11 727.76 57321.82 88888.00 2006-04-24 19:39:15.525 114 13246.85 727.64 57320.72 88888.00 2006-04-24 19:39:16.525 114 13247.63 728.01 57320.59 88888.00 2006-04-24 19:39:17.525 114 13246.98 728.51 57320.72 88888.00 2006-04-24 19:39:18.525 114 13246.72 728.01 57321.70 88888.00 2006-04-24 19:39:19.525 114 13246.85 728.01 57321.57 88888.00 2006-04-24 19:39:20.525 114 13247.50 728.26 57320.59 88888.00 2006-04-24 19:39:21.525 114 13247.50 727.64 57320.96 88888.00 2006-04-24 19:39:22.525 114 13246.46 727.76 57320.84 88888.00 2006-04-24 19:39:23.525 114 13246.85 728.14 57320.23 88888.00 2006-04-24 19:39:24.525 114 13247.11 727.52 57321.94 88888.00 2006-04-24 19:39:25.525 114 13247.24 727.89 57320.72 88888.00 2006-04-24 19:39:26.525 114 13247.37 727.89 57321.45 88888.00 2006-04-24 19:39:27.525 114 13247.50 728.01 57321.08 88888.00 2006-04-24 19:39:28.525 114 13246.85 727.27 57321.45 88888.00 2006-04-24 19:39:29.525 114 13246.85 727.89 57320.84 88888.00 2006-04-24 19:39:30.525 114 13248.15 728.51 57321.08 88888.00 2006-04-24 19:39:31.525 114 13247.50 728.51 57320.72 88888.00 2006-04-24 19:39:32.525 114 13247.11 727.02 57321.21 88888.00 2006-04-24 19:39:33.525 114 13247.63 727.02 57321.08 88888.00 2006-04-24 19:39:34.525 114 13247.37 727.76 57321.08 88888.00 2006-04-24 19:39:35.525 114 13247.76 728.88 57320.84 88888.00 2006-04-24 19:39:36.525 114 13247.11 727.89 57320.96 88888.00 2006-04-24 19:39:37.525 114 13247.24 727.39 57321.08 88888.00 2006-04-24 19:39:38.525 114 13247.76 727.52 57320.72 88888.00 2006-04-24 19:39:39.525 114 13247.76 728.14 57321.08 88888.00 2006-04-24 19:39:40.525 114 13247.76 728.14 57321.21 88888.00 2006-04-24 19:39:41.525 114 13247.76 727.89 57321.33 88888.00 2006-04-24 19:39:42.525 114 13246.98 728.38 57320.59 88888.00 2006-04-24 19:39:43.525 114 13247.24 728.14 57321.21 88888.00 2006-04-24 19:39:44.525 114 13247.76 728.26 57321.21 88888.00 2006-04-24 19:39:45.525 114 13247.76 727.89 57320.72 88888.00 2006-04-24 19:39:46.525 114 13247.50 728.14 57320.84 88888.00 2006-04-24 19:39:47.525 114 13246.98 727.76 57321.57 88888.00 2006-04-24 19:39:48.525 114 13247.63 728.14 57320.59 88888.00 2006-04-24 19:39:49.525 114 13247.11 727.89 57321.33 88888.00 2006-04-24 19:39:50.525 114 13247.63 727.76 57321.21 88888.00 2006-04-24 19:39:51.525 114 13248.28 727.02 57321.21 88888.00 2006-04-24 19:39:52.525 114 13247.76 728.01 57320.72 88888.00 2006-04-24 19:39:53.525 114 13247.50 727.39 57321.57 88888.00 2006-04-24 19:39:54.525 114 13247.63 727.52 57320.47 88888.00 2006-04-24 19:39:55.525 114 13247.24 728.01 57321.57 88888.00 2006-04-24 19:39:56.525 114 13247.63 728.14 57320.84 88888.00 2006-04-24 19:39:57.525 114 13247.37 727.64 57320.96 88888.00 2006-04-24 19:39:58.525 114 13246.98 727.64 57320.84 88888.00 2006-04-24 19:39:59.525 114 13247.50 727.89 57321.70 88888.00 2006-04-24 19:40:00.525 114 13247.50 727.64 57320.72 88888.00 2006-04-24 19:40:01.525 114 13247.63 728.01 57320.96 88888.00 2006-04-24 19:40:02.525 114 13247.89 727.76 57321.45 88888.00 2006-04-24 19:40:03.525 114 13247.76 728.14 57320.96 88888.00 2006-04-24 19:40:04.525 114 13247.76 728.01 57321.33 88888.00 2006-04-24 19:40:05.525 114 13247.11 728.38 57321.33 88888.00 2006-04-24 19:40:06.525 114 13246.98 727.89 57321.21 88888.00 2006-04-24 19:40:07.525 114 13247.76 727.64 57321.08 88888.00 2006-04-24 19:40:08.525 114 13247.63 727.89 57321.57 88888.00 2006-04-24 19:40:09.525 114 13247.63 727.89 57320.96 88888.00 2006-04-24 19:40:10.525 114 13247.50 728.01 57321.45 88888.00 2006-04-24 19:40:11.525 114 13247.76 728.01 57320.59 88888.00 2006-04-24 19:40:12.525 114 13247.50 727.89 57320.96 88888.00 2006-04-24 19:40:13.525 114 13248.15 727.76 57321.21 88888.00 2006-04-24 19:40:14.525 114 13247.50 727.89 57321.57 88888.00 2006-04-24 19:40:15.525 114 13247.63 727.76 57321.57 88888.00 2006-04-24 19:40:16.525 114 13248.41 728.26 57320.84 88888.00 2006-04-24 19:40:17.525 114 13248.28 726.90 57320.96 88888.00 2006-04-24 19:40:18.525 114 13247.89 727.39 57320.84 88888.00 2006-04-24 19:40:19.525 114 13248.67 727.89 57321.45 88888.00 2006-04-24 19:40:20.525 114 13248.28 727.76 57321.45 88888.00 2006-04-24 19:40:21.525 114 13248.41 728.01 57321.08 88888.00 2006-04-24 19:40:22.525 114 13248.15 728.63 57321.57 88888.00 2006-04-24 19:40:23.525 114 13247.63 728.51 57321.57 88888.00 2006-04-24 19:40:24.525 114 13248.02 727.64 57321.08 88888.00 2006-04-24 19:40:25.525 114 13248.15 727.76 57321.21 88888.00 2006-04-24 19:40:26.525 114 13248.15 727.64 57321.21 88888.00 2006-04-24 19:40:27.525 114 13247.89 727.89 57321.33 88888.00 2006-04-24 19:40:28.525 114 13247.63 728.14 57321.82 88888.00 2006-04-24 19:40:29.525 114 13248.15 727.89 57321.21 88888.00 2006-04-24 19:40:30.525 114 13248.41 728.14 57321.70 88888.00 2006-04-24 19:40:32.525 114 13248.80 728.01 57320.47 88888.00 2006-04-24 19:40:33.525 114 13248.41 728.14 57321.94 88888.00 2006-04-24 19:40:34.525 114 13248.28 728.14 57321.21 88888.00 2006-04-24 19:40:35.525 114 13248.67 727.89 57321.45 88888.00 2006-04-24 19:40:36.525 114 13248.02 728.14 57320.47 88888.00 2006-04-24 19:40:37.525 114 13248.28 728.26 57321.57 88888.00 2006-04-24 19:40:38.525 114 13248.54 728.01 57321.21 88888.00 2006-04-24 19:40:39.525 114 13248.02 727.64 57321.82 88888.00 2006-04-24 19:40:40.525 114 13248.02 728.14 57321.70 88888.00 2006-04-24 19:40:41.525 114 13247.76 728.26 57321.08 88888.00 2006-04-24 19:40:42.525 114 13247.76 728.38 57321.08 88888.00 2006-04-24 19:40:43.525 114 13247.89 727.89 57321.33 88888.00 2006-04-24 19:40:44.525 114 13247.89 728.63 57321.08 88888.00 2006-04-24 19:40:45.525 114 13248.93 728.38 57321.08 88888.00 2006-04-24 19:40:46.525 114 13248.54 728.26 57321.57 88888.00 2006-04-24 19:40:47.525 114 13248.15 728.01 57321.21 88888.00 2006-04-24 19:40:48.525 114 13248.02 727.64 57321.57 88888.00 2006-04-24 19:40:49.525 114 13248.41 728.88 57321.45 88888.00 2006-04-24 19:40:50.525 114 13249.19 728.26 57321.57 88888.00 2006-04-24 19:40:51.525 114 13248.67 728.76 57321.21 88888.00 2006-04-24 19:40:52.525 114 13248.67 728.76 57320.84 88888.00 2006-04-24 19:40:53.525 114 13248.54 728.38 57321.57 88888.00 2006-04-24 19:40:54.525 114 13249.32 727.89 57321.33 88888.00 2006-04-24 19:40:55.525 114 13249.06 728.38 57320.96 88888.00 2006-04-24 19:40:56.525 114 13248.28 728.51 57321.57 88888.00 2006-04-24 19:40:57.525 114 13248.54 728.14 57321.45 88888.00 2006-04-24 19:40:58.525 114 13249.06 728.38 57321.57 88888.00 2006-04-24 19:40:59.525 114 13248.54 728.26 57321.94 88888.00 2006-04-24 19:41:00.525 114 13248.67 727.52 57321.33 88888.00 2006-04-24 19:41:01.525 114 13249.19 728.38 57321.08 88888.00 2006-04-24 19:41:02.525 114 13248.67 728.88 57321.21 88888.00 2006-04-24 19:41:03.525 114 13248.41 728.01 57320.59 88888.00 2006-04-24 19:41:04.525 114 13248.67 728.51 57320.84 88888.00 2006-04-24 19:41:05.525 114 13247.89 728.14 57321.33 88888.00 2006-04-24 19:41:06.525 114 13249.06 728.51 57321.57 88888.00 2006-04-24 19:41:07.525 114 13248.41 728.88 57321.08 88888.00 2006-04-24 19:41:08.525 114 13247.89 728.26 57321.21 88888.00 2006-04-24 19:41:09.525 114 13248.15 728.38 57321.45 88888.00 2006-04-24 19:41:10.525 114 13248.41 727.89 57321.57 88888.00 2006-04-24 19:41:11.525 114 13248.67 728.14 57321.08 88888.00 2006-04-24 19:41:12.525 114 13248.93 727.64 57320.96 88888.00 2006-04-24 19:41:13.525 114 13249.06 728.14 57321.21 88888.00 2006-04-24 19:41:14.525 114 13248.67 728.14 57320.72 88888.00 2006-04-24 19:41:15.525 114 13248.15 727.64 57321.82 88888.00 2006-04-24 19:41:16.525 114 13248.67 727.64 57321.33 88888.00 2006-04-24 19:41:17.525 114 13248.67 727.89 57321.45 88888.00 2006-04-24 19:41:18.525 114 13248.80 728.88 57321.57 88888.00 2006-04-24 19:41:19.525 114 13248.54 728.38 57321.94 88888.00 2006-04-24 19:41:20.525 114 13248.67 728.01 57320.96 88888.00 2006-04-24 19:41:21.525 114 13248.54 728.26 57321.21 88888.00 2006-04-24 19:41:22.525 114 13248.80 728.38 57321.08 88888.00 2006-04-24 19:41:23.525 114 13248.67 728.38 57320.72 88888.00 2006-04-24 19:41:24.525 114 13248.80 728.63 57321.82 88888.00 2006-04-24 19:41:25.525 114 13249.19 728.88 57321.57 88888.00 2006-04-24 19:41:26.525 114 13248.80 728.76 57320.72 88888.00 2006-04-24 19:41:27.525 114 13248.02 728.38 57320.59 88888.00 2006-04-24 19:41:28.525 114 13248.54 727.76 57321.45 88888.00 2006-04-24 19:41:29.525 114 13248.15 728.38 57321.82 88888.00 2006-04-24 19:41:30.525 114 13248.80 729.00 57320.84 88888.00 2006-04-24 19:41:31.525 114 13248.54 727.89 57321.57 88888.00 2006-04-24 19:41:32.525 114 13248.93 728.38 57322.06 88888.00 2006-04-24 19:41:33.525 114 13249.06 728.26 57321.57 88888.00 2006-04-24 19:41:34.525 114 13248.67 727.76 57321.33 88888.00 2006-04-24 19:41:35.525 114 13248.80 728.01 57320.96 88888.00 2006-04-24 19:41:36.525 114 13248.54 728.14 57321.33 88888.00 2006-04-24 19:41:37.525 114 13248.15 728.51 57321.21 88888.00 2006-04-24 19:41:38.525 114 13247.76 728.38 57321.45 88888.00 2006-04-24 19:41:39.525 114 13247.89 729.00 57321.08 88888.00 2006-04-24 19:41:40.525 114 13248.54 728.76 57321.33 88888.00 2006-04-24 19:41:41.525 114 13248.02 728.01 57321.33 88888.00 2006-04-24 19:41:42.525 114 13248.67 727.89 57321.08 88888.00 2006-04-24 19:41:43.525 114 13248.15 728.01 57320.47 88888.00 2006-04-24 19:41:44.525 114 13248.15 728.51 57321.08 88888.00 2006-04-24 19:41:45.525 114 13248.93 727.89 57321.45 88888.00 2006-04-24 19:41:46.525 114 13248.93 727.76 57321.08 88888.00 2006-04-24 19:41:47.525 114 13248.54 728.38 57321.70 88888.00 2006-04-24 19:41:48.525 114 13248.80 728.38 57321.08 88888.00 2006-04-24 19:41:49.525 114 13248.54 728.51 57322.55 88888.00 2006-04-24 19:41:50.525 114 13248.67 727.76 57321.82 88888.00 2006-04-24 19:41:51.525 114 13248.93 728.01 57321.57 88888.00 2006-04-24 19:41:52.525 114 13249.19 728.38 57321.82 88888.00 2006-04-24 19:41:53.525 114 13249.32 728.63 57321.82 88888.00 2006-04-24 19:41:54.525 114 13248.54 728.51 57321.57 88888.00 2006-04-24 19:41:55.525 114 13248.54 727.52 57321.21 88888.00 2006-04-24 19:41:56.525 114 13249.32 727.89 57322.18 88888.00 2006-04-24 19:41:57.525 114 13248.93 728.26 57321.33 88888.00 2006-04-24 19:41:58.525 114 13248.54 729.13 57321.94 88888.00 2006-04-24 19:41:59.525 114 13248.54 728.38 57322.30 88888.00 2006-04-24 19:42:00.525 114 13248.41 728.51 57321.82 88888.00 2006-04-24 19:42:01.525 114 13249.06 728.51 57321.70 88888.00 2006-04-24 19:42:02.525 114 13249.06 728.76 57321.08 88888.00 2006-04-24 19:42:03.525 114 13248.15 728.14 57320.84 88888.00 2006-04-24 19:42:04.525 114 13248.54 727.76 57321.70 88888.00 2006-04-24 19:42:05.525 114 13248.41 728.38 57321.21 88888.00 2006-04-24 19:42:06.525 114 13248.15 729.13 57321.70 88888.00 2006-04-24 19:42:07.525 114 13248.93 728.51 57321.45 88888.00 2006-04-24 19:42:08.525 114 13248.15 728.38 57321.70 88888.00 2006-04-24 19:42:09.525 114 13248.80 728.51 57321.21 88888.00 2006-04-24 19:42:10.525 114 13248.54 728.38 57320.59 88888.00 2006-04-24 19:42:11.525 114 13249.06 728.51 57321.21 88888.00 2006-04-24 19:42:12.525 114 13248.54 728.38 57321.33 88888.00 2006-04-24 19:42:13.525 114 13249.45 728.51 57321.45 88888.00 2006-04-24 19:42:14.525 114 13248.93 728.26 57321.57 88888.00 2006-04-24 19:42:15.525 114 13248.93 728.51 57321.82 88888.00 2006-04-24 19:42:16.525 114 13248.93 728.51 57321.33 88888.00 2006-04-24 19:42:17.525 114 13249.58 728.51 57321.33 88888.00 2006-04-24 19:42:18.525 114 13249.19 728.01 57320.96 88888.00 2006-04-24 19:42:19.525 114 13248.93 728.14 57321.57 88888.00 2006-04-24 19:42:20.525 114 13249.45 728.63 57321.21 88888.00 2006-04-24 19:42:21.525 114 13249.32 728.38 57320.96 88888.00 2006-04-24 19:42:22.525 114 13248.28 728.76 57320.84 88888.00 2006-04-24 19:42:23.525 114 13248.80 728.26 57321.08 88888.00 2006-04-24 19:42:24.525 114 13249.45 728.51 57321.21 88888.00 2006-04-24 19:42:25.525 114 13249.19 728.88 57321.33 88888.00 2006-04-24 19:42:26.525 114 13248.54 728.63 57321.33 88888.00 2006-04-24 19:42:27.525 114 13249.32 728.26 57320.84 88888.00 2006-04-24 19:42:28.525 114 13248.28 728.14 57321.94 88888.00 2006-04-24 19:42:29.525 114 13248.41 728.14 57321.82 88888.00 2006-04-24 19:42:30.525 114 13248.54 728.26 57321.21 88888.00 2006-04-24 19:42:32.525 114 13248.67 728.01 57322.30 88888.00 2006-04-24 19:42:33.525 114 13249.19 728.14 57321.21 88888.00 2006-04-24 19:42:34.525 114 13249.32 728.14 57321.57 88888.00 2006-04-24 19:42:35.525 114 13248.93 728.51 57321.21 88888.00 2006-04-24 19:42:36.525 114 13249.19 728.76 57321.33 88888.00 2006-04-24 19:42:37.525 114 13249.06 728.38 57321.82 88888.00 2006-04-24 19:42:38.525 114 13248.67 727.89 57321.70 88888.00 2006-04-24 19:42:39.525 114 13248.93 727.64 57321.33 88888.00 2006-04-24 19:42:40.525 114 13248.80 728.38 57321.08 88888.00 2006-04-24 19:42:41.525 114 13248.67 728.01 57321.33 88888.00 2006-04-24 19:42:42.525 114 13249.06 728.01 57321.33 88888.00 2006-04-24 19:42:43.525 114 13248.67 728.63 57321.21 88888.00 2006-04-24 19:42:44.525 114 13248.54 728.14 57321.45 88888.00 2006-04-24 19:42:45.525 114 13248.67 728.26 57321.57 88888.00 2006-04-24 19:42:46.525 114 13248.54 728.26 57320.84 88888.00 2006-04-24 19:42:47.525 114 13248.93 728.14 57321.33 88888.00 2006-04-24 19:42:48.525 114 13248.15 728.26 57321.45 88888.00 2006-04-24 19:42:49.525 114 13249.06 727.52 57321.57 88888.00 2006-04-24 19:42:50.525 114 13248.93 728.38 57321.45 88888.00 2006-04-24 19:42:51.525 114 13248.67 728.14 57321.70 88888.00 2006-04-24 19:42:52.525 114 13249.06 727.89 57320.96 88888.00 2006-04-24 19:42:53.525 114 13248.41 728.26 57321.70 88888.00 2006-04-24 19:42:54.525 114 13249.58 728.38 57321.21 88888.00 2006-04-24 19:42:55.525 114 13248.67 727.89 57321.21 88888.00 2006-04-24 19:42:56.525 114 13249.06 728.26 57321.08 88888.00 2006-04-24 19:42:57.525 114 13248.93 727.52 57321.94 88888.00 2006-04-24 19:42:58.525 114 13248.67 728.63 57320.96 88888.00 2006-04-24 19:42:59.525 114 13248.80 728.63 57321.57 88888.00 2006-04-24 19:43:00.525 114 13248.02 727.64 57321.21 88888.00 2006-04-24 19:43:01.525 114 13248.67 727.76 57321.94 88888.00 2006-04-24 19:43:02.525 114 13249.19 728.38 57321.94 88888.00 2006-04-24 19:43:03.525 114 13248.67 728.38 57320.96 88888.00 2006-04-24 19:43:04.525 114 13248.28 727.64 57320.84 88888.00 2006-04-24 19:43:05.525 114 13248.93 727.89 57320.84 88888.00 2006-04-24 19:43:06.525 114 13249.06 727.64 57321.08 88888.00 2006-04-24 19:43:07.525 114 13248.67 728.01 57321.57 88888.00 2006-04-24 19:43:08.525 114 13248.41 728.51 57321.33 88888.00 2006-04-24 19:43:09.525 114 13249.84 727.89 57320.96 88888.00 2006-04-24 19:43:10.525 114 13248.28 727.76 57320.84 88888.00 2006-04-24 19:43:11.525 114 13248.41 728.01 57321.08 88888.00 2006-04-24 19:43:12.525 114 13248.54 728.63 57321.08 88888.00 2006-04-24 19:43:13.525 114 13248.54 728.14 57321.82 88888.00 2006-04-24 19:43:14.525 114 13248.93 728.26 57321.45 88888.00 2006-04-24 19:43:15.525 114 13248.54 728.01 57321.21 88888.00 2006-04-24 19:43:16.525 114 13248.67 728.26 57321.33 88888.00 2006-04-24 19:43:17.525 114 13248.93 728.14 57320.96 88888.00 2006-04-24 19:43:18.525 114 13249.06 728.14 57321.08 88888.00 2006-04-24 19:43:19.525 114 13248.54 727.64 57321.82 88888.00 2006-04-24 19:43:20.525 114 13248.93 728.01 57321.08 88888.00 2006-04-24 19:43:21.525 114 13248.67 728.26 57321.70 88888.00 2006-04-24 19:43:22.525 114 13248.28 727.76 57320.84 88888.00 2006-04-24 19:43:23.525 114 13248.28 727.76 57321.57 88888.00 2006-04-24 19:43:24.525 114 13249.19 728.14 57321.33 88888.00 2006-04-24 19:43:25.525 114 13249.19 728.14 57321.45 88888.00 2006-04-24 19:43:26.525 114 13248.67 727.76 57321.94 88888.00 2006-04-24 19:43:27.525 114 13248.93 728.26 57321.45 88888.00 2006-04-24 19:43:28.525 114 13248.93 728.26 57321.45 88888.00 2006-04-24 19:43:29.525 114 13248.41 728.01 57320.84 88888.00 2006-04-24 19:43:30.525 114 13248.93 727.39 57321.82 88888.00 2006-04-24 19:43:31.525 114 13248.80 728.01 57321.70 88888.00 2006-04-24 19:43:32.525 114 13249.06 728.01 57321.82 88888.00 2006-04-24 19:43:33.525 114 13249.32 728.76 57322.18 88888.00 2006-04-24 19:43:34.525 114 13248.54 728.38 57321.82 88888.00 2006-04-24 19:43:35.525 114 13249.32 728.38 57321.94 88888.00 2006-04-24 19:43:36.525 114 13248.41 728.26 57320.84 88888.00 2006-04-24 19:43:37.525 114 13248.93 728.26 57321.57 88888.00 2006-04-24 19:43:38.525 114 13248.93 728.26 57321.33 88888.00 2006-04-24 19:43:39.525 114 13248.93 728.26 57321.70 88888.00 2006-04-24 19:43:40.525 114 13249.19 727.89 57320.35 88888.00 2006-04-24 19:43:41.525 114 13249.06 728.51 57321.45 88888.00 2006-04-24 19:43:42.525 114 13248.54 728.26 57321.94 88888.00 2006-04-24 19:43:43.525 114 13249.45 728.26 57321.45 88888.00 2006-04-24 19:43:44.525 114 13249.06 728.14 57321.21 88888.00 2006-04-24 19:43:45.525 114 13249.84 728.26 57321.82 88888.00 2006-04-24 19:43:46.525 114 13249.19 728.01 57321.21 88888.00 2006-04-24 19:43:47.525 114 13248.80 728.76 57321.82 88888.00 2006-04-24 19:43:48.525 114 13248.93 728.26 57321.82 88888.00 2006-04-24 19:43:49.525 114 13249.19 727.64 57321.45 88888.00 2006-04-24 19:43:50.525 114 13249.19 728.26 57321.21 88888.00 2006-04-24 19:43:51.525 114 13249.06 728.51 57321.57 88888.00 2006-04-24 19:43:52.525 114 13248.28 728.38 57321.57 88888.00 2006-04-24 19:43:53.525 114 13248.28 728.01 57321.57 88888.00 2006-04-24 19:43:54.525 114 13249.06 728.01 57321.21 88888.00 2006-04-24 19:43:55.525 114 13248.93 728.01 57321.33 88888.00 2006-04-24 19:43:56.525 114 13249.45 728.14 57321.70 88888.00 2006-04-24 19:43:57.525 114 13249.19 727.89 57322.18 88888.00 2006-04-24 19:43:58.525 114 13248.93 727.89 57321.57 88888.00 2006-04-24 19:43:59.525 114 13249.06 727.89 57321.45 88888.00 2006-04-24 19:44:00.525 114 13249.19 728.01 57321.21 88888.00 2006-04-24 19:44:01.525 114 13248.93 728.51 57322.18 88888.00 2006-04-24 19:44:02.525 114 13249.06 728.38 57321.45 88888.00 2006-04-24 19:44:03.525 114 13248.80 728.51 57320.72 88888.00 2006-04-24 19:44:04.525 114 13248.93 728.26 57321.82 88888.00 2006-04-24 19:44:05.525 114 13248.80 728.63 57321.70 88888.00 2006-04-24 19:44:06.525 114 13249.19 728.38 57320.96 88888.00 2006-04-24 19:44:07.525 114 13249.84 728.51 57321.33 88888.00 2006-04-24 19:44:08.525 114 13248.80 727.52 57321.94 88888.00 2006-04-24 19:44:09.525 114 13249.32 728.76 57321.33 88888.00 2006-04-24 19:44:10.525 114 13249.58 728.63 57321.94 88888.00 2006-04-24 19:44:11.525 114 13249.19 727.64 57321.70 88888.00 2006-04-24 19:44:12.525 114 13249.06 727.89 57321.70 88888.00 2006-04-24 19:44:13.525 114 13249.06 728.14 57321.08 88888.00 2006-04-24 19:44:14.525 114 13249.19 728.88 57321.70 88888.00 2006-04-24 19:44:15.525 114 13249.06 727.76 57320.72 88888.00 2006-04-24 19:44:16.525 114 13249.58 728.88 57320.72 88888.00 2006-04-24 19:44:17.525 114 13248.80 728.14 57321.21 88888.00 2006-04-24 19:44:18.525 114 13247.89 728.14 57320.84 88888.00 2006-04-24 19:44:19.525 114 13248.67 728.01 57321.45 88888.00 2006-04-24 19:44:20.525 114 13248.80 728.38 57321.70 88888.00 2006-04-24 19:44:21.525 114 13249.19 728.14 57320.96 88888.00 2006-04-24 19:44:22.525 114 13249.45 728.51 57320.96 88888.00 2006-04-24 19:44:23.525 114 13248.54 728.38 57321.82 88888.00 2006-04-24 19:44:24.525 114 13249.32 728.63 57321.08 88888.00 2006-04-24 19:44:25.525 114 13249.06 728.51 57320.96 88888.00 2006-04-24 19:44:26.525 114 13249.19 728.26 57321.45 88888.00 2006-04-24 19:44:27.525 114 13249.45 728.51 57321.70 88888.00 2006-04-24 19:44:28.525 114 13249.45 728.51 57321.08 88888.00 2006-04-24 19:44:29.525 114 13248.80 729.00 57321.33 88888.00 2006-04-24 19:44:30.525 114 13248.93 728.14 57321.45 88888.00 2006-04-24 19:44:32.525 114 13249.19 729.00 57321.08 88888.00 2006-04-24 19:44:33.525 114 13248.80 728.14 57321.33 88888.00 2006-04-24 19:44:34.525 114 13248.80 728.01 57321.21 88888.00 2006-04-24 19:44:35.525 114 13248.93 729.00 57320.96 88888.00 2006-04-24 19:44:36.525 114 13248.67 728.88 57321.21 88888.00 2006-04-24 19:44:37.525 114 13249.19 728.63 57320.96 88888.00 2006-04-24 19:44:38.525 114 13249.32 728.76 57320.59 88888.00 2006-04-24 19:44:39.525 114 13249.32 728.51 57320.84 88888.00 2006-04-24 19:44:40.525 114 13249.19 728.63 57321.08 88888.00 2006-04-24 19:44:41.525 114 13248.28 728.01 57320.96 88888.00 2006-04-24 19:44:42.525 114 13249.19 728.51 57321.21 88888.00 2006-04-24 19:44:43.525 114 13249.19 727.89 57320.59 88888.00 2006-04-24 19:44:44.525 114 13249.19 728.63 57320.59 88888.00 2006-04-24 19:44:45.525 114 13248.67 728.01 57321.82 88888.00 2006-04-24 19:44:46.525 114 13248.80 728.14 57320.96 88888.00 2006-04-24 19:44:47.525 114 13249.06 728.26 57321.21 88888.00 2006-04-24 19:44:48.525 114 13249.97 727.89 57321.21 88888.00 2006-04-24 19:44:49.525 114 13248.93 728.38 57321.08 88888.00 2006-04-24 19:44:50.525 114 13248.54 728.63 57321.08 88888.00 2006-04-24 19:44:51.525 114 13248.93 728.38 57321.57 88888.00 2006-04-24 19:44:52.525 114 13248.41 728.38 57321.21 88888.00 2006-04-24 19:44:53.525 114 13249.32 727.89 57321.08 88888.00 2006-04-24 19:44:54.525 114 13248.41 728.26 57321.21 88888.00 2006-04-24 19:44:55.525 114 13248.54 727.89 57321.45 88888.00 2006-04-24 19:44:56.525 114 13248.93 728.01 57321.45 88888.00 2006-04-24 19:44:57.525 114 13248.80 728.51 57320.59 88888.00 2006-04-24 19:44:58.525 114 13249.84 728.26 57321.08 88888.00 2006-04-24 19:44:59.525 114 13249.58 728.14 57322.06 88888.00 2006-04-24 19:45:00.525 114 13248.80 728.26 57321.57 88888.00 2006-04-24 19:45:01.525 114 13248.67 728.01 57321.33 88888.00 2006-04-24 19:45:02.525 114 13249.19 727.64 57320.96 88888.00 2006-04-24 19:45:03.525 114 13248.80 728.14 57321.33 88888.00 2006-04-24 19:45:04.525 114 13249.71 727.52 57321.21 88888.00 2006-04-24 19:45:05.525 114 13248.93 728.63 57321.70 88888.00 2006-04-24 19:45:06.525 114 13249.32 728.14 57321.08 88888.00 2006-04-24 19:45:07.525 114 13249.58 728.51 57320.96 88888.00 2006-04-24 19:45:08.525 114 13248.15 727.64 57320.59 88888.00 2006-04-24 19:45:09.525 114 13248.41 727.52 57321.08 88888.00 2006-04-24 19:45:10.525 114 13248.41 728.38 57321.82 88888.00 2006-04-24 19:45:11.525 114 13248.15 728.88 57321.21 88888.00 2006-04-24 19:45:12.525 114 13249.06 727.39 57321.33 88888.00 2006-04-24 19:45:13.525 114 13249.06 727.64 57321.33 88888.00 2006-04-24 19:45:14.525 114 13249.32 728.63 57321.21 88888.00 2006-04-24 19:45:15.525 114 13249.06 728.38 57321.33 88888.00 2006-04-24 19:45:16.525 114 13248.67 728.51 57321.08 88888.00 2006-04-24 19:45:17.525 114 13248.67 727.76 57321.21 88888.00 2006-04-24 19:45:18.525 114 13249.32 728.38 57320.84 88888.00 2006-04-24 19:45:19.525 114 13249.19 727.89 57321.21 88888.00 2006-04-24 19:45:20.525 114 13248.67 728.14 57321.45 88888.00 2006-04-24 19:45:21.525 114 13249.97 728.01 57321.70 88888.00 2006-04-24 19:45:22.525 114 13249.45 728.14 57321.82 88888.00 2006-04-24 19:45:23.525 114 13249.19 728.01 57320.96 88888.00 2006-04-24 19:45:24.525 114 13249.45 727.64 57320.84 88888.00 2006-04-24 19:45:25.525 114 13249.58 727.76 57321.33 88888.00 2006-04-24 19:45:26.525 114 13249.19 728.51 57321.45 88888.00 2006-04-24 19:45:27.525 114 13249.32 728.01 57321.45 88888.00 2006-04-24 19:45:28.525 114 13249.19 727.89 57320.84 88888.00 2006-04-24 19:45:29.525 114 13249.19 727.64 57321.33 88888.00 2006-04-24 19:45:30.525 114 13249.06 727.89 57320.96 88888.00 2006-04-24 19:45:31.525 114 13248.54 728.14 57321.57 88888.00 2006-04-24 19:45:32.525 114 13249.45 727.89 57322.67 88888.00 2006-04-24 19:45:33.525 114 13249.06 728.38 57320.96 88888.00 2006-04-24 19:45:34.525 114 13248.93 728.14 57321.33 88888.00 2006-04-24 19:45:35.525 114 13249.45 728.88 57321.33 88888.00 2006-04-24 19:45:36.525 114 13248.80 728.76 57320.72 88888.00 2006-04-24 19:45:37.525 114 13249.45 728.51 57321.45 88888.00 2006-04-24 19:45:38.525 114 13249.58 727.52 57321.21 88888.00 2006-04-24 19:45:39.525 114 13249.06 727.64 57320.84 88888.00 2006-04-24 19:45:40.525 114 13249.06 727.89 57321.70 88888.00 2006-04-24 19:45:41.525 114 13248.80 728.26 57321.82 88888.00 2006-04-24 19:45:42.525 114 13249.06 727.76 57320.72 88888.00 2006-04-24 19:45:43.525 114 13249.84 728.26 57321.45 88888.00 2006-04-24 19:45:44.525 114 13249.06 728.14 57321.33 88888.00 2006-04-24 19:45:45.525 114 13249.19 727.89 57320.47 88888.00 2006-04-24 19:45:46.525 114 13249.32 727.76 57321.33 88888.00 2006-04-24 19:45:47.525 114 13249.06 727.89 57320.96 88888.00 2006-04-24 19:45:48.525 114 13249.06 728.38 57321.33 88888.00 2006-04-24 19:45:49.525 114 13249.19 727.52 57321.08 88888.00 2006-04-24 19:45:50.525 114 13249.06 727.64 57321.45 88888.00 2006-04-24 19:45:51.525 114 13249.19 728.38 57321.21 88888.00 2006-04-24 19:45:52.525 114 13248.80 727.76 57321.21 88888.00 2006-04-24 19:45:53.525 114 13248.93 728.14 57320.72 88888.00 2006-04-24 19:45:54.525 114 13248.54 728.38 57321.08 88888.00 2006-04-24 19:45:55.525 114 13249.45 728.26 57321.57 88888.00 2006-04-24 19:45:56.525 114 13249.19 728.26 57321.08 88888.00 2006-04-24 19:45:57.525 114 13248.93 728.26 57320.84 88888.00 2006-04-24 19:45:58.525 114 13249.32 728.01 57321.57 88888.00 2006-04-24 19:45:59.525 114 13249.19 728.63 57320.84 88888.00 2006-04-24 19:46:00.525 114 13249.45 727.52 57320.96 88888.00 2006-04-24 19:46:01.525 114 13249.45 728.38 57321.08 88888.00 2006-04-24 19:46:02.525 114 13248.54 727.76 57320.96 88888.00 2006-04-24 19:46:03.525 114 13248.80 728.38 57320.84 88888.00 2006-04-24 19:46:04.525 114 13248.28 727.52 57321.57 88888.00 2006-04-24 19:46:05.525 114 13249.06 727.76 57320.59 88888.00 2006-04-24 19:46:06.525 114 13249.19 727.76 57321.33 88888.00 2006-04-24 19:46:07.525 114 13249.58 727.64 57320.72 88888.00 2006-04-24 19:46:08.525 114 13249.06 727.76 57321.08 88888.00 2006-04-24 19:46:09.525 114 13249.71 728.51 57321.08 88888.00 2006-04-24 19:46:10.525 114 13248.54 728.01 57321.57 88888.00 2006-04-24 19:46:11.525 114 13249.19 728.14 57321.21 88888.00 2006-04-24 19:46:12.525 114 13248.67 728.14 57321.33 88888.00 2006-04-24 19:46:13.525 114 13249.06 728.76 57321.45 88888.00 2006-04-24 19:46:14.525 114 13248.28 728.51 57321.45 88888.00 2006-04-24 19:46:15.525 114 13248.28 728.01 57321.08 88888.00 2006-04-24 19:46:16.525 114 13249.71 727.89 57321.33 88888.00 2006-04-24 19:46:17.525 114 13248.54 728.14 57321.08 88888.00 2006-04-24 19:46:18.525 114 13248.28 727.64 57321.08 88888.00 2006-04-24 19:46:19.525 114 13249.19 728.51 57321.70 88888.00 2006-04-24 19:46:20.525 114 13248.93 727.89 57321.08 88888.00 2006-04-24 19:46:21.525 114 13249.32 728.26 57321.21 88888.00 2006-04-24 19:46:22.525 114 13249.32 728.01 57320.84 88888.00 2006-04-24 19:46:23.525 114 13248.15 727.52 57320.84 88888.00 2006-04-24 19:46:24.525 114 13249.06 727.76 57321.33 88888.00 2006-04-24 19:46:25.525 114 13249.06 728.14 57320.96 88888.00 2006-04-24 19:46:26.525 114 13248.80 728.63 57321.21 88888.00 2006-04-24 19:46:27.525 114 13248.93 728.38 57321.94 88888.00 2006-04-24 19:46:28.525 114 13249.45 728.14 57321.08 88888.00 2006-04-24 19:46:29.525 114 13249.84 727.52 57320.96 88888.00 2006-04-24 19:46:30.525 114 13248.54 728.26 57321.82 88888.00 2006-04-24 19:46:32.525 114 13249.32 727.52 57321.08 88888.00 2006-04-24 19:46:33.525 114 13248.41 728.14 57321.33 88888.00 2006-04-24 19:46:34.525 114 13247.76 727.76 57320.47 88888.00 2006-04-24 19:46:35.525 114 13248.80 727.64 57320.72 88888.00 2006-04-24 19:46:36.525 114 13249.45 728.51 57320.84 88888.00 2006-04-24 19:46:37.525 114 13248.67 728.14 57321.57 88888.00 2006-04-24 19:46:38.525 114 13248.54 727.89 57321.57 88888.00 2006-04-24 19:46:39.525 114 13248.67 727.89 57320.84 88888.00 2006-04-24 19:46:40.525 114 13249.06 727.89 57320.72 88888.00 2006-04-24 19:46:41.525 114 13248.54 727.52 57321.21 88888.00 2006-04-24 19:46:42.525 114 13248.67 727.52 57320.96 88888.00 2006-04-24 19:46:43.525 114 13249.19 728.01 57321.21 88888.00 2006-04-24 19:46:44.525 114 13248.80 728.14 57321.21 88888.00 2006-04-24 19:46:45.525 114 13248.28 727.39 57320.96 88888.00 2006-04-24 19:46:46.525 114 13249.06 727.15 57320.96 88888.00 2006-04-24 19:46:47.525 114 13248.54 728.14 57321.21 88888.00 2006-04-24 19:46:48.525 114 13248.80 727.89 57321.70 88888.00 2006-04-24 19:46:49.525 114 13249.19 728.01 57321.08 88888.00 2006-04-24 19:46:50.525 114 13249.06 727.89 57320.47 88888.00 2006-04-24 19:46:51.525 114 13248.67 727.39 57320.72 88888.00 2006-04-24 19:46:52.525 114 13249.06 727.76 57320.96 88888.00 2006-04-24 19:46:53.525 114 13249.06 728.01 57321.45 88888.00 2006-04-24 19:46:54.525 114 13248.93 728.26 57321.33 88888.00 2006-04-24 19:46:55.525 114 13248.67 728.51 57321.45 88888.00 2006-04-24 19:46:56.525 114 13248.67 727.76 57320.47 88888.00 2006-04-24 19:46:57.525 114 13249.19 728.01 57321.08 88888.00 2006-04-24 19:46:58.525 114 13249.06 727.76 57321.08 88888.00 2006-04-24 19:46:59.525 114 13248.28 727.39 57320.59 88888.00 2006-04-24 19:47:00.525 114 13248.67 727.89 57320.96 88888.00 2006-04-24 19:47:01.525 114 13248.28 727.89 57320.35 88888.00 2006-04-24 19:47:02.525 114 13249.45 728.01 57320.72 88888.00 2006-04-24 19:47:03.525 114 13248.02 728.14 57320.84 88888.00 2006-04-24 19:47:04.525 114 13249.19 727.39 57320.72 88888.00 2006-04-24 19:47:05.525 114 13248.54 727.39 57321.08 88888.00 2006-04-24 19:47:06.525 114 13248.28 727.89 57321.08 88888.00 2006-04-24 19:47:07.525 114 13248.67 727.89 57321.45 88888.00 2006-04-24 19:47:08.525 114 13248.67 728.01 57320.84 88888.00 2006-04-24 19:47:09.525 114 13248.15 727.89 57320.35 88888.00 2006-04-24 19:47:10.525 114 13249.06 728.01 57320.96 88888.00 2006-04-24 19:47:11.525 114 13248.15 728.26 57321.08 88888.00 2006-04-24 19:47:12.525 114 13248.15 728.14 57321.45 88888.00 2006-04-24 19:47:13.525 114 13248.54 727.76 57320.96 88888.00 2006-04-24 19:47:14.525 114 13247.76 727.52 57320.59 88888.00 2006-04-24 19:47:15.525 114 13248.02 728.14 57321.21 88888.00 2006-04-24 19:47:16.525 114 13248.28 727.89 57320.59 88888.00 2006-04-24 19:47:17.525 114 13248.67 727.76 57320.72 88888.00 2006-04-24 19:47:18.525 114 13248.02 727.89 57320.72 88888.00 2006-04-24 19:47:19.525 114 13248.67 728.63 57321.08 88888.00 2006-04-24 19:47:20.525 114 13248.67 728.26 57320.96 88888.00 2006-04-24 19:47:21.525 114 13248.67 727.89 57320.96 88888.00 2006-04-24 19:47:22.525 114 13249.32 727.39 57320.84 88888.00 2006-04-24 19:47:23.525 114 13248.41 727.27 57321.33 88888.00 2006-04-24 19:47:24.525 114 13248.28 727.52 57321.21 88888.00 2006-04-24 19:47:25.525 114 13248.80 727.15 57320.96 88888.00 2006-04-24 19:47:26.525 114 13248.80 727.64 57320.96 88888.00 2006-04-24 19:47:27.525 114 13248.15 727.39 57321.08 88888.00 2006-04-24 19:47:28.525 114 13248.93 727.52 57321.45 88888.00 2006-04-24 19:47:29.525 114 13248.28 727.64 57321.08 88888.00 2006-04-24 19:47:30.525 114 13248.80 727.64 57320.59 88888.00 2006-04-24 19:47:31.525 114 13248.28 727.27 57320.84 88888.00 2006-04-24 19:47:32.525 114 13248.93 727.27 57321.08 88888.00 2006-04-24 19:47:33.525 114 13249.06 727.52 57320.72 88888.00 2006-04-24 19:47:34.525 114 13248.28 728.01 57320.47 88888.00 2006-04-24 19:47:35.525 114 13248.80 727.64 57320.84 88888.00 2006-04-24 19:47:36.525 114 13248.80 727.27 57321.08 88888.00 2006-04-24 19:47:37.525 114 13249.19 727.76 57321.08 88888.00 2006-04-24 19:47:38.525 114 13248.67 727.64 57320.59 88888.00 2006-04-24 19:47:39.525 114 13248.93 727.76 57321.21 88888.00 2006-04-24 19:47:40.525 114 13248.41 727.52 57321.08 88888.00 2006-04-24 19:47:41.525 114 13247.89 727.52 57321.57 88888.00 2006-04-24 19:47:42.525 114 13248.54 727.39 57320.84 88888.00 2006-04-24 19:47:43.525 114 13248.80 727.64 57320.84 88888.00 2006-04-24 19:47:44.525 114 13248.80 727.27 57321.21 88888.00 2006-04-24 19:47:45.525 114 13248.54 728.14 57320.72 88888.00 2006-04-24 19:47:46.525 114 13248.54 727.64 57321.33 88888.00 2006-04-24 19:47:47.525 114 13248.41 727.52 57321.57 88888.00 2006-04-24 19:47:48.525 114 13247.89 727.52 57320.72 88888.00 2006-04-24 19:47:49.525 114 13248.41 727.39 57321.08 88888.00 2006-04-24 19:47:50.525 114 13249.32 727.64 57320.47 88888.00 2006-04-24 19:47:51.525 114 13248.67 727.64 57320.35 88888.00 2006-04-24 19:47:52.525 114 13248.80 727.52 57320.59 88888.00 2006-04-24 19:47:53.525 114 13249.06 727.64 57320.35 88888.00 2006-04-24 19:47:54.525 114 13248.28 728.14 57320.96 88888.00 2006-04-24 19:47:55.525 114 13248.67 727.89 57320.72 88888.00 2006-04-24 19:47:56.525 114 13248.93 728.01 57320.96 88888.00 2006-04-24 19:47:57.525 114 13248.28 727.64 57320.72 88888.00 2006-04-24 19:47:58.525 114 13248.67 727.27 57320.72 88888.00 2006-04-24 19:47:59.525 114 13248.41 727.27 57321.45 88888.00 2006-04-24 19:48:00.525 114 13248.67 728.01 57320.96 88888.00 2006-04-24 19:48:01.525 114 13248.15 727.76 57320.47 88888.00 2006-04-24 19:48:02.525 114 13248.28 727.52 57320.59 88888.00 2006-04-24 19:48:03.525 114 13247.89 727.89 57321.33 88888.00 2006-04-24 19:48:04.525 114 13247.76 727.27 57321.21 88888.00 2006-04-24 19:48:05.525 114 13248.28 727.39 57321.08 88888.00 2006-04-24 19:48:06.525 114 13249.32 727.89 57320.72 88888.00 2006-04-24 19:48:07.525 114 13248.93 727.52 57320.84 88888.00 2006-04-24 19:48:08.525 114 13248.93 727.89 57320.96 88888.00 2006-04-24 19:48:09.525 114 13248.41 727.76 57320.96 88888.00 2006-04-24 19:48:10.525 114 13248.67 727.27 57321.21 88888.00 2006-04-24 19:48:11.525 114 13248.41 726.90 57321.08 88888.00 2006-04-24 19:48:12.525 114 13248.80 727.52 57320.84 88888.00 2006-04-24 19:48:13.525 114 13248.93 727.52 57320.59 88888.00 2006-04-24 19:48:14.525 114 13248.93 727.52 57320.96 88888.00 2006-04-24 19:48:15.525 114 13248.67 726.65 57320.84 88888.00 2006-04-24 19:48:16.525 114 13248.67 727.89 57321.08 88888.00 2006-04-24 19:48:17.525 114 13249.32 727.15 57320.59 88888.00 2006-04-24 19:48:18.525 114 13248.93 727.52 57320.84 88888.00 2006-04-24 19:48:19.525 114 13248.41 727.39 57321.08 88888.00 2006-04-24 19:48:20.525 114 13248.02 727.52 57320.23 88888.00 2006-04-24 19:48:21.525 114 13248.41 727.52 57321.45 88888.00 2006-04-24 19:48:22.525 114 13248.15 727.39 57320.47 88888.00 2006-04-24 19:48:23.525 114 13248.93 727.02 57321.21 88888.00 2006-04-24 19:48:24.525 114 13248.41 727.52 57320.96 88888.00 2006-04-24 19:48:25.525 114 13248.28 727.64 57320.72 88888.00 2006-04-24 19:48:26.525 114 13248.80 727.64 57321.08 88888.00 2006-04-24 19:48:27.525 114 13248.54 728.01 57320.84 88888.00 2006-04-24 19:48:28.525 114 13248.93 728.51 57321.33 88888.00 2006-04-24 19:48:29.525 114 13249.19 727.52 57320.96 88888.00 2006-04-24 19:48:30.525 114 13248.67 727.52 57320.84 88888.00 2006-04-24 19:48:32.525 114 13248.28 727.27 57320.35 88888.00 2006-04-24 19:48:33.525 114 13248.15 727.64 57320.59 88888.00 2006-04-24 19:48:34.525 114 13248.93 727.39 57321.45 88888.00 2006-04-24 19:48:35.525 114 13248.02 727.15 57320.72 88888.00 2006-04-24 19:48:36.525 114 13248.80 727.39 57321.33 88888.00 2006-04-24 19:48:37.525 114 13249.19 727.64 57320.96 88888.00 2006-04-24 19:48:38.525 114 13248.41 727.15 57320.96 88888.00 2006-04-24 19:48:39.525 114 13248.02 727.76 57320.84 88888.00 2006-04-24 19:48:40.525 114 13248.41 727.64 57320.59 88888.00 2006-04-24 19:48:41.525 114 13248.28 727.27 57321.33 88888.00 2006-04-24 19:48:42.525 114 13248.54 727.39 57320.59 88888.00 2006-04-24 19:48:43.525 114 13248.28 727.02 57321.57 88888.00 2006-04-24 19:48:44.525 114 13248.15 727.64 57320.72 88888.00 2006-04-24 19:48:45.525 114 13248.15 727.15 57320.96 88888.00 2006-04-24 19:48:46.525 114 13248.15 727.76 57321.21 88888.00 2006-04-24 19:48:47.525 114 13248.28 727.76 57321.08 88888.00 2006-04-24 19:48:48.525 114 13248.41 727.89 57321.08 88888.00 2006-04-24 19:48:49.525 114 13248.41 727.52 57320.84 88888.00 2006-04-24 19:48:50.525 114 13248.54 727.15 57321.08 88888.00 2006-04-24 19:48:51.525 114 13248.02 727.39 57320.47 88888.00 2006-04-24 19:48:52.525 114 13247.89 727.64 57321.57 88888.00 2006-04-24 19:48:53.525 114 13248.54 727.76 57321.33 88888.00 2006-04-24 19:48:54.525 114 13247.89 727.02 57320.47 88888.00 2006-04-24 19:48:55.525 114 13248.41 727.76 57320.11 88888.00 2006-04-24 19:48:56.525 114 13248.02 727.52 57321.21 88888.00 2006-04-24 19:48:57.525 114 13248.28 727.15 57320.72 88888.00 2006-04-24 19:48:58.525 114 13247.63 727.15 57319.98 88888.00 2006-04-24 19:48:59.525 114 13247.76 727.64 57319.86 88888.00 2006-04-24 19:49:00.525 114 13247.63 727.27 57320.47 88888.00 2006-04-24 19:49:01.525 114 13247.50 727.89 57320.47 88888.00 2006-04-24 19:49:02.525 114 13248.15 726.90 57320.96 88888.00 2006-04-24 19:49:03.525 114 13248.28 727.39 57320.84 88888.00 2006-04-24 19:49:04.525 114 13247.50 727.89 57320.35 88888.00 2006-04-24 19:49:05.525 114 13247.24 727.27 57321.33 88888.00 2006-04-24 19:49:06.525 114 13248.28 727.76 57320.59 88888.00 2006-04-24 19:49:07.525 114 13247.89 727.64 57320.84 88888.00 2006-04-24 19:49:08.525 114 13247.50 727.76 57320.72 88888.00 2006-04-24 19:49:09.525 114 13248.15 727.27 57320.23 88888.00 2006-04-24 19:49:10.525 114 13248.02 728.14 57319.98 88888.00 2006-04-24 19:49:11.525 114 13248.02 727.52 57320.84 88888.00 2006-04-24 19:49:12.525 114 13248.15 727.76 57320.96 88888.00 2006-04-24 19:49:13.525 114 13248.41 727.89 57320.47 88888.00 2006-04-24 19:49:14.525 114 13248.02 727.39 57320.35 88888.00 2006-04-24 19:49:15.525 114 13248.02 727.52 57320.35 88888.00 2006-04-24 19:49:16.525 114 13248.02 727.89 57320.84 88888.00 2006-04-24 19:49:17.525 114 13248.41 728.01 57320.59 88888.00 2006-04-24 19:49:18.525 114 13248.02 727.89 57321.21 88888.00 2006-04-24 19:49:19.525 114 13247.89 726.90 57320.72 88888.00 2006-04-24 19:49:20.525 114 13247.63 727.89 57321.08 88888.00 2006-04-24 19:49:21.525 114 13247.89 727.15 57321.33 88888.00 2006-04-24 19:49:22.525 114 13247.63 727.39 57320.72 88888.00 2006-04-24 19:49:23.525 114 13247.76 727.52 57320.96 88888.00 2006-04-24 19:49:24.525 114 13248.41 727.27 57320.96 88888.00 2006-04-24 19:49:25.525 114 13247.76 727.64 57320.96 88888.00 2006-04-24 19:49:26.525 114 13247.89 727.02 57320.96 88888.00 2006-04-24 19:49:27.525 114 13247.89 727.64 57320.23 88888.00 2006-04-24 19:49:28.525 114 13248.02 727.15 57320.47 88888.00 2006-04-24 19:49:29.525 114 13247.63 727.89 57320.35 88888.00 2006-04-24 19:49:30.525 114 13248.15 728.01 57320.72 88888.00 2006-04-24 19:49:31.525 114 13248.15 728.01 57320.47 88888.00 2006-04-24 19:49:32.525 114 13247.89 727.02 57320.47 88888.00 2006-04-24 19:49:33.525 114 13248.41 727.02 57320.72 88888.00 2006-04-24 19:49:34.525 114 13247.76 727.52 57320.23 88888.00 2006-04-24 19:49:35.525 114 13248.28 728.38 57320.59 88888.00 2006-04-24 19:49:36.525 114 13247.89 727.89 57320.72 88888.00 2006-04-24 19:49:37.525 114 13247.63 727.02 57320.72 88888.00 2006-04-24 19:49:38.525 114 13248.67 727.15 57321.08 88888.00 2006-04-24 19:49:39.525 114 13248.02 728.01 57320.59 88888.00 2006-04-24 19:49:40.525 114 13247.89 727.39 57320.59 88888.00 2006-04-24 19:49:41.525 114 13247.76 727.89 57320.84 88888.00 2006-04-24 19:49:42.525 114 13247.76 727.02 57320.11 88888.00 2006-04-24 19:49:43.525 114 13248.02 728.01 57320.59 88888.00 2006-04-24 19:49:44.525 114 13247.89 727.52 57321.21 88888.00 2006-04-24 19:49:45.525 114 13247.89 727.64 57320.23 88888.00 2006-04-24 19:49:46.525 114 13248.02 727.27 57320.96 88888.00 2006-04-24 19:49:47.525 114 13248.93 727.89 57320.72 88888.00 2006-04-24 19:49:48.525 114 13247.89 727.15 57320.72 88888.00 2006-04-24 19:49:49.525 114 13247.89 728.14 57320.84 88888.00 2006-04-24 19:49:50.525 114 13248.54 728.01 57320.84 88888.00 2006-04-24 19:49:51.525 114 13248.15 727.76 57320.47 88888.00 2006-04-24 19:49:52.525 114 13247.89 727.64 57320.84 88888.00 2006-04-24 19:49:53.525 114 13247.89 727.76 57320.23 88888.00 2006-04-24 19:49:54.525 114 13248.41 727.39 57320.35 88888.00 2006-04-24 19:49:55.525 114 13247.63 727.64 57320.84 88888.00 2006-04-24 19:49:56.525 114 13247.37 727.89 57321.08 88888.00 2006-04-24 19:49:57.525 114 13247.50 727.39 57320.47 88888.00 2006-04-24 19:49:58.525 114 13248.02 727.39 57320.11 88888.00 2006-04-24 19:49:59.525 114 13247.76 727.76 57320.72 88888.00 2006-04-24 19:50:00.525 114 13247.76 727.76 57320.84 88888.00 2006-04-24 19:50:01.525 114 13248.15 727.89 57320.84 88888.00 2006-04-24 19:50:02.525 114 13247.89 728.14 57320.35 88888.00 2006-04-24 19:50:03.525 114 13247.24 727.52 57320.72 88888.00 2006-04-24 19:50:04.525 114 13247.63 727.64 57320.84 88888.00 2006-04-24 19:50:05.525 114 13248.02 727.76 57320.72 88888.00 2006-04-24 19:50:06.525 114 13247.63 728.01 57320.72 88888.00 2006-04-24 19:50:07.525 114 13248.02 727.39 57320.47 88888.00 2006-04-24 19:50:08.525 114 13247.37 728.01 57320.23 88888.00 2006-04-24 19:50:09.525 114 13247.37 727.15 57319.62 88888.00 2006-04-24 19:50:10.525 114 13248.28 727.15 57319.98 88888.00 2006-04-24 19:50:11.525 114 13247.50 728.01 57321.08 88888.00 2006-04-24 19:50:12.525 114 13247.50 727.52 57321.21 88888.00 2006-04-24 19:50:13.525 114 13247.24 728.01 57319.98 88888.00 2006-04-24 19:50:14.525 114 13247.37 727.15 57320.59 88888.00 2006-04-24 19:50:15.525 114 13247.63 727.64 57320.72 88888.00 2006-04-24 19:50:16.525 114 13247.89 727.64 57320.47 88888.00 2006-04-24 19:50:17.525 114 13247.50 727.64 57320.47 88888.00 2006-04-24 19:50:18.525 114 13247.37 727.39 57320.96 88888.00 2006-04-24 19:50:19.525 114 13248.02 728.14 57319.98 88888.00 2006-04-24 19:50:20.525 114 13247.50 727.76 57320.35 88888.00 2006-04-24 19:50:21.525 114 13247.89 727.89 57320.35 88888.00 2006-04-24 19:50:22.525 114 13247.89 727.15 57320.47 88888.00 2006-04-24 19:50:23.525 114 13247.37 727.52 57320.11 88888.00 2006-04-24 19:50:24.525 114 13247.89 727.89 57319.86 88888.00 2006-04-24 19:50:25.525 114 13248.02 728.14 57320.96 88888.00 2006-04-24 19:50:26.525 114 13247.63 727.52 57320.11 88888.00 2006-04-24 19:50:27.525 114 13248.02 727.64 57320.35 88888.00 2006-04-24 19:50:28.525 114 13247.63 727.89 57320.35 88888.00 2006-04-24 19:50:29.525 114 13248.28 727.64 57319.62 88888.00 2006-04-24 19:50:30.525 114 13247.63 726.77 57321.08 88888.00 2006-04-24 19:50:31.525 114 13247.24 727.39 57319.86 88888.00 2006-04-24 19:50:32.525 114 13246.72 727.15 57320.35 88888.00 2006-04-24 19:50:33.525 114 13247.63 727.64 57319.62 88888.00 2006-04-24 19:50:34.525 114 13247.50 727.39 57320.11 88888.00 2006-04-24 19:50:35.525 114 13247.89 727.76 57320.96 88888.00 2006-04-24 19:50:36.525 114 13247.37 727.27 57320.11 88888.00 2006-04-24 19:50:37.525 114 13247.76 727.39 57320.47 88888.00 2006-04-24 19:50:38.525 114 13247.37 727.52 57320.23 88888.00 2006-04-24 19:50:39.525 114 13248.02 727.39 57319.98 88888.00 2006-04-24 19:50:40.525 114 13248.41 727.39 57320.23 88888.00 2006-04-24 19:50:41.525 114 13247.37 727.64 57319.62 88888.00 2006-04-24 19:50:42.525 114 13247.50 727.64 57320.11 88888.00 2006-04-24 19:50:43.525 114 13247.50 726.53 57319.98 88888.00 2006-04-24 19:50:44.525 114 13247.89 727.27 57319.98 88888.00 2006-04-24 19:50:45.525 114 13246.98 727.39 57320.59 88888.00 2006-04-24 19:50:46.525 114 13247.24 727.39 57320.35 88888.00 2006-04-24 19:50:47.525 114 13247.89 727.89 57320.23 88888.00 2006-04-24 19:50:48.525 114 13246.72 727.76 57320.23 88888.00 2006-04-24 19:50:49.525 114 13248.15 727.39 57320.96 88888.00 2006-04-24 19:50:50.525 114 13247.63 727.76 57320.47 88888.00 2006-04-24 19:50:51.525 114 13247.76 727.64 57320.72 88888.00 2006-04-24 19:50:52.525 114 13247.63 727.15 57320.84 88888.00 2006-04-24 19:50:53.525 114 13247.76 727.27 57319.37 88888.00 2006-04-24 19:50:54.525 114 13247.76 727.52 57320.35 88888.00 2006-04-24 19:50:55.525 114 13247.76 727.76 57320.72 88888.00 2006-04-24 19:50:56.525 114 13247.37 727.27 57320.59 88888.00 2006-04-24 19:50:57.525 114 13247.63 727.89 57320.35 88888.00 2006-04-24 19:50:58.525 114 13248.02 727.39 57319.98 88888.00 2006-04-24 19:50:59.525 114 13247.63 728.26 57320.96 88888.00 2006-04-24 19:51:00.525 114 13248.02 727.02 57320.35 88888.00 2006-04-24 19:51:01.525 114 13248.28 727.39 57320.47 88888.00 2006-04-24 19:51:02.525 114 13247.24 727.39 57320.84 88888.00 2006-04-24 19:51:03.525 114 13246.98 727.52 57320.23 88888.00 2006-04-24 19:51:04.525 114 13248.15 727.39 57320.47 88888.00 2006-04-24 19:51:05.525 114 13247.37 727.52 57320.35 88888.00 2006-04-24 19:51:06.525 114 13248.28 727.15 57320.11 88888.00 2006-04-24 19:51:07.525 114 13247.89 727.27 57320.84 88888.00 2006-04-24 19:51:08.525 114 13247.63 727.27 57320.35 88888.00 2006-04-24 19:51:09.525 114 13248.15 727.39 57320.72 88888.00 2006-04-24 19:51:10.525 114 13248.41 727.39 57320.72 88888.00 2006-04-24 19:51:11.525 114 13248.28 727.39 57319.98 88888.00 2006-04-24 19:51:12.525 114 13248.02 727.89 57320.84 88888.00 2006-04-24 19:51:13.525 114 13247.76 727.39 57320.35 88888.00 2006-04-24 19:51:14.525 114 13247.76 727.39 57320.96 88888.00 2006-04-24 19:51:15.525 114 13248.02 726.90 57321.08 88888.00 2006-04-24 19:51:16.525 114 13248.02 727.27 57320.59 88888.00 2006-04-24 19:51:17.525 114 13248.02 727.64 57319.98 88888.00 2006-04-24 19:51:18.525 114 13247.76 726.77 57320.96 88888.00 2006-04-24 19:51:19.525 114 13248.02 728.14 57320.84 88888.00 2006-04-24 19:51:20.524 114 13248.15 727.27 57320.96 88888.00 2006-04-24 19:51:21.524 114 13248.15 727.02 57320.47 88888.00 2006-04-24 19:51:22.524 114 13248.02 727.76 57320.11 88888.00 2006-04-24 19:51:23.524 114 13248.15 727.39 57320.47 88888.00 2006-04-24 19:51:24.524 114 13246.85 727.39 57320.59 88888.00 2006-04-24 19:51:25.524 114 13247.50 727.64 57320.96 88888.00 2006-04-24 19:51:26.524 114 13248.02 727.15 57320.72 88888.00 2006-04-24 19:51:27.524 114 13247.89 727.39 57321.21 88888.00 2006-04-24 19:51:28.524 114 13248.67 727.02 57320.59 88888.00 2006-04-24 19:51:29.524 114 13248.15 726.90 57320.59 88888.00 2006-04-24 19:51:30.524 114 13247.50 727.76 57320.59 88888.00 2006-04-24 19:51:31.524 114 13248.02 727.15 57320.11 88888.00 2006-04-24 19:51:32.524 114 13247.89 726.77 57321.21 88888.00 2006-04-24 19:51:33.524 114 13247.76 727.76 57320.23 88888.00 2006-04-24 19:51:34.524 114 13248.02 727.02 57320.59 88888.00 2006-04-24 19:51:35.524 114 13248.15 727.27 57320.47 88888.00 2006-04-24 19:51:36.524 114 13247.63 727.39 57320.59 88888.00 2006-04-24 19:51:37.524 114 13247.89 726.77 57320.35 88888.00 2006-04-24 19:51:38.524 114 13248.28 727.27 57319.86 88888.00 2006-04-24 19:51:39.524 114 13248.28 727.27 57320.72 88888.00 2006-04-24 19:51:40.524 114 13247.50 727.52 57320.47 88888.00 2006-04-24 19:51:41.524 114 13247.89 727.89 57320.96 88888.00 2006-04-24 19:51:42.524 114 13246.85 728.01 57320.59 88888.00 2006-04-24 19:51:43.524 114 13247.24 727.39 57320.96 88888.00 2006-04-24 19:51:44.524 114 13247.50 727.15 57320.96 88888.00 2006-04-24 19:51:45.524 114 13247.24 726.90 57321.08 88888.00 2006-04-24 19:51:46.524 114 13248.15 727.39 57320.72 88888.00 2006-04-24 19:51:47.524 114 13247.50 727.64 57320.84 88888.00 2006-04-24 19:51:48.524 114 13247.76 727.27 57319.98 88888.00 2006-04-24 19:51:49.524 114 13247.89 727.64 57319.86 88888.00 2006-04-24 19:51:50.524 114 13247.63 727.52 57321.08 88888.00 2006-04-24 19:51:51.524 114 13247.50 727.27 57320.23 88888.00 2006-04-24 19:51:52.524 114 13247.89 726.77 57321.08 88888.00 2006-04-24 19:51:53.524 114 13247.63 726.90 57320.84 88888.00 2006-04-24 19:51:54.524 114 13247.50 727.39 57320.47 88888.00 2006-04-24 19:51:55.524 114 13247.24 726.77 57320.23 88888.00 2006-04-24 19:51:56.524 114 13247.76 727.27 57319.74 88888.00 2006-04-24 19:51:57.524 114 13247.50 727.39 57320.96 88888.00 2006-04-24 19:51:58.524 114 13247.11 727.27 57320.84 88888.00 2006-04-24 19:51:59.524 114 13247.50 727.27 57320.84 88888.00 2006-04-24 19:52:00.524 114 13247.50 727.39 57320.96 88888.00 2006-04-24 19:52:01.524 114 13247.63 727.39 57320.59 88888.00 2006-04-24 19:52:02.524 114 13247.63 727.76 57320.72 88888.00 2006-04-24 19:52:03.524 114 13247.63 726.90 57320.84 88888.00 2006-04-24 19:52:04.524 114 13248.02 728.26 57320.96 88888.00 2006-04-24 19:52:05.524 114 13247.89 727.27 57321.08 88888.00 2006-04-24 19:52:06.524 114 13247.89 727.52 57320.47 88888.00 2006-04-24 19:52:07.524 114 13247.50 727.64 57320.96 88888.00 2006-04-24 19:52:08.524 114 13247.50 727.76 57320.23 88888.00 2006-04-24 19:52:09.524 114 13247.89 727.27 57320.47 88888.00 2006-04-24 19:52:10.524 114 13247.89 727.02 57320.23 88888.00 2006-04-24 19:52:11.524 114 13247.50 727.76 57320.23 88888.00 2006-04-24 19:52:12.524 114 13247.89 727.15 57320.35 88888.00 2006-04-24 19:52:13.524 114 13247.37 727.39 57320.59 88888.00 2006-04-24 19:52:14.524 114 13248.41 728.01 57320.23 88888.00 2006-04-24 19:52:15.524 114 13248.02 728.38 57321.08 88888.00 2006-04-24 19:52:16.524 114 13247.76 727.64 57320.72 88888.00 2006-04-24 19:52:17.524 114 13247.63 727.15 57320.84 88888.00 2006-04-24 19:52:18.524 114 13248.15 727.52 57321.21 88888.00 2006-04-24 19:52:19.524 114 13248.41 727.89 57320.11 88888.00 2006-04-24 19:52:20.524 114 13248.28 727.52 57320.72 88888.00 2006-04-24 19:52:21.524 114 13248.02 727.89 57320.84 88888.00 2006-04-24 19:52:22.524 114 13247.89 727.39 57320.35 88888.00 2006-04-24 19:52:23.524 114 13247.63 727.15 57320.47 88888.00 2006-04-24 19:52:24.524 114 13247.76 727.64 57320.47 88888.00 2006-04-24 19:52:25.524 114 13247.76 727.52 57320.72 88888.00 2006-04-24 19:52:26.524 114 13248.02 726.90 57320.47 88888.00 2006-04-24 19:52:27.524 114 13248.15 727.39 57320.72 88888.00 2006-04-24 19:52:28.524 114 13248.15 727.76 57320.47 88888.00 2006-04-24 19:52:29.524 114 13248.54 727.89 57320.23 88888.00 2006-04-24 19:52:30.524 114 13248.02 727.27 57319.98 88888.00 2006-04-24 19:52:31.524 114 13248.28 728.01 57320.96 88888.00 2006-04-24 19:52:32.524 114 13247.89 727.15 57321.33 88888.00 2006-04-24 19:52:33.524 114 13248.41 727.76 57320.59 88888.00 2006-04-24 19:52:34.524 114 13247.11 727.76 57320.23 88888.00 2006-04-24 19:52:35.524 114 13247.63 727.39 57320.35 88888.00 2006-04-24 19:52:36.524 114 13247.50 727.02 57320.35 88888.00 2006-04-24 19:52:37.524 114 13248.02 727.27 57320.59 88888.00 2006-04-24 19:52:38.524 114 13247.50 726.90 57320.84 88888.00 2006-04-24 19:52:39.524 114 13248.28 727.52 57319.98 88888.00 2006-04-24 19:52:40.524 114 13247.89 727.02 57320.47 88888.00 2006-04-24 19:52:41.524 114 13248.02 727.89 57320.96 88888.00 2006-04-24 19:52:42.524 114 13248.54 727.52 57320.72 88888.00 2006-04-24 19:52:43.524 114 13248.28 727.39 57320.47 88888.00 2006-04-24 19:52:44.524 114 13247.50 728.63 57320.72 88888.00 2006-04-24 19:52:45.524 114 13248.02 726.90 57319.98 88888.00 2006-04-24 19:52:46.524 114 13247.89 728.01 57320.11 88888.00 2006-04-24 19:52:47.524 114 13247.76 727.02 57320.84 88888.00 2006-04-24 19:52:48.524 114 13248.41 727.39 57319.98 88888.00 2006-04-24 19:52:49.524 114 13248.02 727.76 57320.23 88888.00 2006-04-24 19:52:50.524 114 13248.28 727.27 57320.35 88888.00 2006-04-24 19:52:51.524 114 13247.37 727.76 57319.86 88888.00 2006-04-24 19:52:52.524 114 13248.28 727.15 57320.23 88888.00 2006-04-24 19:52:53.524 114 13248.15 727.89 57320.47 88888.00 2006-04-24 19:52:54.524 114 13247.89 727.39 57319.50 88888.00 2006-04-24 19:52:55.524 114 13248.41 727.39 57320.23 88888.00 2006-04-24 19:52:56.524 114 13247.63 728.14 57320.35 88888.00 2006-04-24 19:52:57.524 114 13248.54 727.76 57320.35 88888.00 2006-04-24 19:52:58.524 114 13248.15 728.14 57320.23 88888.00 2006-04-24 19:52:59.524 114 13248.15 727.89 57320.47 88888.00 2006-04-24 19:53:00.524 114 13248.02 727.64 57319.98 88888.00 2006-04-24 19:53:01.524 114 13247.50 727.52 57320.47 88888.00 2006-04-24 19:53:02.524 114 13247.24 727.64 57319.86 88888.00 2006-04-24 19:53:03.524 114 13247.63 727.52 57320.35 88888.00 2006-04-24 19:53:04.524 114 13247.37 728.14 57320.59 88888.00 2006-04-24 19:53:05.524 114 13247.63 728.14 57320.96 88888.00 2006-04-24 19:53:06.524 114 13247.37 727.76 57320.11 88888.00 2006-04-24 19:53:07.524 114 13247.89 728.14 57320.23 88888.00 2006-04-24 19:53:08.524 114 13247.50 727.76 57320.35 88888.00 2006-04-24 19:53:09.524 114 13248.02 727.89 57320.11 88888.00 2006-04-24 19:53:10.524 114 13247.89 728.51 57320.72 88888.00 2006-04-24 19:53:11.524 114 13247.63 727.02 57320.72 88888.00 2006-04-24 19:53:12.524 114 13248.15 727.64 57320.72 88888.00 2006-04-24 19:53:13.524 114 13248.15 727.76 57319.98 88888.00 2006-04-24 19:53:14.524 114 13247.63 727.64 57320.59 88888.00 2006-04-24 19:53:15.524 114 13247.24 727.39 57319.98 88888.00 2006-04-24 19:53:16.524 114 13247.50 728.26 57320.59 88888.00 2006-04-24 19:53:17.524 114 13247.76 727.52 57320.35 88888.00 2006-04-24 19:53:18.524 114 13248.15 727.39 57319.98 88888.00 2006-04-24 19:53:19.524 114 13247.24 727.76 57320.23 88888.00 2006-04-24 19:53:20.524 114 13247.37 727.27 57319.74 88888.00 2006-04-24 19:53:21.524 114 13246.85 727.27 57320.11 88888.00 2006-04-24 19:53:22.524 114 13247.24 726.65 57320.11 88888.00 2006-04-24 19:53:23.524 114 13247.11 727.76 57320.23 88888.00 2006-04-24 19:53:24.524 114 13247.24 727.02 57319.98 88888.00 2006-04-24 19:53:25.524 114 13247.63 727.52 57320.72 88888.00 2006-04-24 19:53:26.524 114 13247.63 727.02 57320.23 88888.00 2006-04-24 19:53:27.524 114 13247.37 727.15 57320.11 88888.00 2006-04-24 19:53:28.524 114 13248.15 727.89 57319.98 88888.00 2006-04-24 19:53:29.524 114 13247.89 726.90 57320.23 88888.00 2006-04-24 19:53:30.524 114 13246.98 727.02 57319.62 88888.00 2006-04-24 19:53:31.524 114 13247.76 727.52 57320.35 88888.00 2006-04-24 19:53:32.524 114 13247.37 728.01 57320.84 88888.00 2006-04-24 19:53:33.524 114 13247.63 727.89 57320.35 88888.00 2006-04-24 19:53:34.524 114 13247.89 727.15 57320.35 88888.00 2006-04-24 19:53:35.524 114 13246.98 727.27 57319.86 88888.00 2006-04-24 19:53:36.524 114 13247.63 727.27 57319.62 88888.00 2006-04-24 19:53:37.524 114 13247.76 727.02 57320.47 88888.00 2006-04-24 19:53:38.524 114 13247.76 727.64 57320.11 88888.00 2006-04-24 19:53:39.524 114 13247.89 727.64 57320.35 88888.00 2006-04-24 19:53:40.524 114 13248.28 727.76 57319.98 88888.00 2006-04-24 19:53:41.524 114 13247.76 727.89 57320.84 88888.00 2006-04-24 19:53:42.524 114 13247.76 727.89 57319.98 88888.00 2006-04-24 19:53:43.524 114 13247.89 727.15 57320.72 88888.00 2006-04-24 19:53:44.524 114 13248.54 727.52 57320.23 88888.00 2006-04-24 19:53:45.524 114 13247.37 727.39 57320.23 88888.00 2006-04-24 19:53:46.524 114 13247.63 728.14 57320.59 88888.00 2006-04-24 19:53:47.524 114 13247.89 728.01 57319.86 88888.00 2006-04-24 19:53:48.524 114 13247.37 727.27 57319.98 88888.00 2006-04-24 19:53:49.524 114 13247.89 727.15 57319.98 88888.00 2006-04-24 19:53:50.524 114 13246.85 728.14 57320.72 88888.00 2006-04-24 19:53:51.524 114 13247.24 727.64 57319.74 88888.00 2006-04-24 19:53:52.524 114 13247.11 727.64 57320.72 88888.00 2006-04-24 19:53:53.524 114 13247.63 727.89 57320.23 88888.00 2006-04-24 19:53:54.524 114 13247.37 727.76 57320.72 88888.00 2006-04-24 19:53:55.524 114 13247.37 728.51 57320.59 88888.00 2006-04-24 19:53:56.524 114 13247.37 728.14 57320.35 88888.00 2006-04-24 19:53:57.524 114 13247.37 727.76 57319.62 88888.00 2006-04-24 19:53:58.524 114 13247.89 728.14 57320.35 88888.00 2006-04-24 19:53:59.524 114 13247.63 727.15 57320.84 88888.00 2006-04-24 19:54:00.524 114 13247.50 727.89 57320.35 88888.00 2006-04-24 19:54:01.524 114 13246.85 727.76 57320.23 88888.00 2006-04-24 19:54:02.524 114 13246.98 728.01 57319.86 88888.00 2006-04-24 19:54:03.524 114 13247.37 728.26 57319.74 88888.00 2006-04-24 19:54:04.524 114 13247.76 728.14 57320.23 88888.00 2006-04-24 19:54:05.524 114 13247.50 727.64 57320.84 88888.00 2006-04-24 19:54:06.524 114 13247.63 727.76 57320.35 88888.00 2006-04-24 19:54:07.524 114 13247.76 728.01 57320.47 88888.00 2006-04-24 19:54:08.524 114 13247.89 727.39 57320.11 88888.00 2006-04-24 19:54:09.524 114 13246.98 728.14 57320.23 88888.00 2006-04-24 19:54:10.524 114 13247.50 727.76 57320.11 88888.00 2006-04-24 19:54:11.524 114 13247.37 727.64 57319.98 88888.00 2006-04-24 19:54:12.524 114 13247.63 727.89 57319.98 88888.00 2006-04-24 19:54:13.524 114 13248.02 727.89 57320.35 88888.00 2006-04-24 19:54:14.524 114 13247.24 727.89 57320.11 88888.00 2006-04-24 19:54:15.524 114 13247.24 727.89 57320.72 88888.00 2006-04-24 19:54:16.524 114 13247.37 727.89 57320.35 88888.00 2006-04-24 19:54:17.524 114 13246.98 727.52 57319.62 88888.00 2006-04-24 19:54:18.524 114 13247.50 727.76 57320.11 88888.00 2006-04-24 19:54:19.524 114 13246.98 728.01 57320.23 88888.00 2006-04-24 19:54:20.524 114 13247.11 728.01 57320.47 88888.00 2006-04-24 19:54:21.524 114 13246.59 728.51 57320.59 88888.00 2006-04-24 19:54:22.524 114 13247.63 727.52 57320.35 88888.00 2006-04-24 19:54:23.524 114 13247.63 728.38 57320.47 88888.00 2006-04-24 19:54:24.524 114 13247.24 728.01 57320.47 88888.00 2006-04-24 19:54:25.524 114 13247.11 728.38 57320.23 88888.00 2006-04-24 19:54:26.524 114 13247.11 728.01 57320.23 88888.00 2006-04-24 19:54:27.524 114 13246.85 727.76 57320.35 88888.00 2006-04-24 19:54:28.524 114 13247.24 727.76 57319.98 88888.00 2006-04-24 19:54:29.524 114 13247.50 727.52 57320.47 88888.00 2006-04-24 19:54:30.524 114 13247.11 727.64 57320.47 88888.00 2006-04-24 19:54:31.524 114 13247.63 727.89 57320.23 88888.00 2006-04-24 19:54:32.524 114 13247.37 727.27 57319.62 88888.00 2006-04-24 19:54:33.524 114 13247.50 727.39 57320.47 88888.00 2006-04-24 19:54:34.524 114 13247.63 727.89 57320.84 88888.00 2006-04-24 19:54:35.524 114 13247.63 728.01 57320.11 88888.00 2006-04-24 19:54:36.524 114 13246.72 727.27 57321.33 88888.00 2006-04-24 19:54:37.524 114 13248.15 727.39 57320.35 88888.00 2006-04-24 19:54:38.524 114 13247.89 727.15 57320.72 88888.00 2006-04-24 19:54:39.524 114 13247.76 727.76 57320.11 88888.00 2006-04-24 19:54:40.524 114 13247.89 727.64 57319.98 88888.00 2006-04-24 19:54:41.524 114 13247.63 727.39 57320.84 88888.00 2006-04-24 19:54:42.524 114 13247.50 727.15 57319.62 88888.00 2006-04-24 19:54:43.524 114 13247.37 727.02 57319.62 88888.00 2006-04-24 19:54:44.524 114 13247.37 728.01 57319.86 88888.00 2006-04-24 19:54:45.524 114 13247.37 727.15 57320.59 88888.00 2006-04-24 19:54:46.524 114 13247.24 727.52 57320.11 88888.00 2006-04-24 19:54:47.524 114 13247.37 727.76 57320.35 88888.00 2006-04-24 19:54:48.524 114 13247.76 727.64 57320.23 88888.00 2006-04-24 19:54:49.524 114 13247.37 727.76 57320.23 88888.00 2006-04-24 19:54:50.524 114 13247.24 727.39 57320.23 88888.00 2006-04-24 19:54:51.524 114 13247.11 728.14 57320.23 88888.00 2006-04-24 19:54:52.524 114 13247.37 727.64 57320.23 88888.00 2006-04-24 19:54:53.524 114 13246.98 727.15 57320.35 88888.00 2006-04-24 19:54:54.524 114 13247.11 727.64 57320.47 88888.00 2006-04-24 19:54:55.524 114 13247.24 728.14 57320.59 88888.00 2006-04-24 19:54:56.524 114 13247.76 727.76 57319.98 88888.00 2006-04-24 19:54:57.524 114 13248.54 727.52 57319.74 88888.00 2006-04-24 19:54:58.524 114 13247.89 727.15 57320.23 88888.00 2006-04-24 19:54:59.524 114 13247.89 727.27 57320.11 88888.00 2006-04-24 19:55:00.524 114 13247.76 727.52 57319.74 88888.00 2006-04-24 19:55:01.524 114 13248.15 727.02 57319.98 88888.00 2006-04-24 19:55:02.524 114 13247.63 727.15 57320.11 88888.00 2006-04-24 19:55:03.524 114 13247.50 727.76 57319.74 88888.00 2006-04-24 19:55:04.524 114 13247.37 727.27 57320.23 88888.00 2006-04-24 19:55:05.524 114 13247.63 727.39 57320.23 88888.00 2006-04-24 19:55:06.524 114 13247.76 727.15 57320.47 88888.00 2006-04-24 19:55:07.524 114 13247.24 727.52 57320.47 88888.00 2006-04-24 19:55:08.524 114 13247.50 726.90 57320.23 88888.00 2006-04-24 19:55:09.524 114 13247.76 727.27 57319.74 88888.00 2006-04-24 19:55:10.524 114 13247.11 727.15 57319.86 88888.00 2006-04-24 19:55:11.524 114 13247.50 726.90 57319.86 88888.00 2006-04-24 19:55:12.524 114 13247.63 727.15 57320.11 88888.00 2006-04-24 19:55:13.524 114 13247.50 727.64 57320.72 88888.00 2006-04-24 19:55:14.524 114 13248.02 726.77 57319.74 88888.00 2006-04-24 19:55:15.524 114 13247.76 727.64 57319.86 88888.00 2006-04-24 19:55:16.524 114 13247.63 727.39 57320.72 88888.00 2006-04-24 19:55:17.524 114 13247.63 727.15 57320.96 88888.00 2006-04-24 19:55:18.524 114 13247.63 727.52 57319.74 88888.00 2006-04-24 19:55:19.524 114 13247.37 727.64 57319.74 88888.00 2006-04-24 19:55:20.524 114 13247.37 727.39 57320.47 88888.00 2006-04-24 19:55:21.524 114 13247.63 727.89 57320.23 88888.00 2006-04-24 19:55:22.524 114 13247.11 727.64 57320.11 88888.00 2006-04-24 19:55:23.524 114 13247.63 728.14 57320.23 88888.00 2006-04-24 19:55:24.524 114 13247.11 727.64 57319.50 88888.00 2006-04-24 19:55:25.524 114 13247.76 727.27 57320.59 88888.00 2006-04-24 19:55:26.524 114 13247.89 727.02 57319.00 88888.00 2006-04-24 19:55:27.524 114 13248.15 727.52 57319.50 88888.00 2006-04-24 19:55:28.524 114 13248.02 727.64 57320.96 88888.00 2006-04-24 19:55:29.524 114 13247.63 727.27 57319.98 88888.00 2006-04-24 19:55:30.524 114 13247.76 727.39 57320.35 88888.00 2006-04-24 19:55:31.524 114 13247.24 727.64 57320.84 88888.00 2006-04-24 19:55:32.524 114 13247.37 727.64 57320.11 88888.00 2006-04-24 19:55:33.524 114 13247.63 728.38 57320.35 88888.00 2006-04-24 19:55:34.524 114 13247.76 727.02 57319.62 88888.00 2006-04-24 19:55:35.524 114 13247.37 727.39 57320.35 88888.00 2006-04-24 19:55:36.524 114 13247.37 727.15 57320.11 88888.00 2006-04-24 19:55:37.524 114 13248.28 726.90 57320.35 88888.00 2006-04-24 19:55:38.524 114 13247.37 727.76 57320.47 88888.00 2006-04-24 19:55:39.524 114 13246.98 728.01 57319.62 88888.00 2006-04-24 19:55:40.524 114 13248.15 727.39 57320.84 88888.00 2006-04-24 19:55:41.524 114 13247.24 727.39 57319.25 88888.00 2006-04-24 19:55:42.524 114 13247.63 727.76 57320.35 88888.00 2006-04-24 19:55:43.524 114 13247.37 727.39 57320.59 88888.00 2006-04-24 19:55:44.524 114 13247.63 727.27 57320.23 88888.00 2006-04-24 19:55:45.524 114 13247.24 727.76 57320.72 88888.00 2006-04-24 19:55:46.524 114 13247.37 726.90 57320.11 88888.00 2006-04-24 19:55:47.524 114 13247.11 727.02 57320.23 88888.00 2006-04-24 19:55:48.524 114 13246.98 727.64 57320.11 88888.00 2006-04-24 19:55:49.524 114 13247.76 727.27 57320.11 88888.00 2006-04-24 19:55:50.524 114 13247.76 727.39 57320.23 88888.00 2006-04-24 19:55:51.524 114 13247.24 727.89 57319.62 88888.00 2006-04-24 19:55:52.524 114 13247.24 727.76 57320.35 88888.00 2006-04-24 19:55:53.524 114 13247.76 727.52 57320.59 88888.00 2006-04-24 19:55:54.524 114 13247.24 727.27 57320.72 88888.00 2006-04-24 19:55:55.524 114 13247.24 727.39 57320.35 88888.00 2006-04-24 19:55:56.524 114 13247.76 727.27 57320.11 88888.00 2006-04-24 19:55:57.524 114 13247.37 727.02 57319.98 88888.00 2006-04-24 19:55:58.524 114 13247.50 727.27 57319.62 88888.00 2006-04-24 19:55:59.524 114 13248.02 727.39 57320.11 88888.00 2006-04-24 19:56:00.524 114 13248.02 727.02 57320.47 88888.00 2006-04-24 19:56:01.524 114 13247.89 727.89 57319.74 88888.00 2006-04-24 19:56:02.524 114 13247.37 727.52 57320.23 88888.00 2006-04-24 19:56:03.524 114 13247.11 728.26 57320.35 88888.00 2006-04-24 19:56:04.524 114 13247.37 727.39 57320.47 88888.00 2006-04-24 19:56:05.524 114 13246.72 727.76 57319.86 88888.00 2006-04-24 19:56:06.524 114 13247.63 727.27 57319.74 88888.00 2006-04-24 19:56:07.524 114 13247.11 727.52 57319.86 88888.00 2006-04-24 19:56:08.524 114 13246.98 727.52 57319.98 88888.00 2006-04-24 19:56:09.524 114 13247.89 727.52 57319.74 88888.00 2006-04-24 19:56:10.524 114 13247.63 727.76 57319.98 88888.00 2006-04-24 19:56:11.524 114 13247.63 727.15 57319.86 88888.00 2006-04-24 19:56:12.524 114 13246.72 727.76 57319.98 88888.00 2006-04-24 19:56:13.524 114 13246.59 728.38 57320.23 88888.00 2006-04-24 19:56:14.524 114 13246.85 727.52 57320.11 88888.00 2006-04-24 19:56:15.524 114 13247.76 727.39 57320.23 88888.00 2006-04-24 19:56:16.524 114 13247.24 727.52 57319.86 88888.00 2006-04-24 19:56:17.524 114 13246.85 727.76 57320.59 88888.00 2006-04-24 19:56:18.524 114 13246.98 727.64 57319.98 88888.00 2006-04-24 19:56:19.524 114 13246.72 727.76 57320.11 88888.00 2006-04-24 19:56:20.524 114 13246.59 727.15 57320.11 88888.00 2006-04-24 19:56:21.524 114 13248.28 727.76 57320.47 88888.00 2006-04-24 19:56:22.524 114 13247.50 727.15 57319.37 88888.00 2006-04-24 19:56:23.524 114 13247.76 727.15 57320.35 88888.00 2006-04-24 19:56:24.524 114 13247.89 727.15 57319.98 88888.00 2006-04-24 19:56:25.524 114 13247.89 727.52 57320.59 88888.00 2006-04-24 19:56:26.524 114 13247.76 727.39 57320.72 88888.00 2006-04-24 19:56:27.524 114 13247.24 727.27 57319.62 88888.00 2006-04-24 19:56:28.524 114 13247.11 727.15 57319.98 88888.00 2006-04-24 19:56:29.524 114 13246.98 727.64 57320.11 88888.00 2006-04-24 19:56:30.524 114 13246.33 726.90 57320.47 88888.00 2006-04-24 19:56:31.524 114 13247.24 726.77 57320.59 88888.00 2006-04-24 19:56:32.524 114 13247.50 727.15 57320.23 88888.00 2006-04-24 19:56:33.524 114 13247.24 727.76 57319.86 88888.00 2006-04-24 19:56:34.524 114 13247.24 727.15 57320.23 88888.00 2006-04-24 19:56:35.524 114 13246.85 727.27 57319.86 88888.00 2006-04-24 19:56:36.524 114 13246.98 727.15 57320.11 88888.00 2006-04-24 19:56:37.524 114 13247.24 727.27 57319.98 88888.00 2006-04-24 19:56:38.524 114 13247.37 726.77 57319.50 88888.00 2006-04-24 19:56:39.524 114 13246.98 726.90 57319.74 88888.00 2006-04-24 19:56:40.524 114 13247.24 727.15 57319.74 88888.00 2006-04-24 19:56:41.524 114 13246.33 727.15 57319.13 88888.00 2006-04-24 19:56:42.524 114 13246.98 727.39 57319.50 88888.00 2006-04-24 19:56:43.524 114 13246.98 727.52 57319.62 88888.00 2006-04-24 19:56:44.524 114 13246.98 727.15 57320.23 88888.00 2006-04-24 19:56:45.524 114 13246.59 727.27 57319.25 88888.00 2006-04-24 19:56:46.524 114 13247.11 727.15 57320.23 88888.00 2006-04-24 19:56:47.524 114 13247.89 727.52 57319.98 88888.00 2006-04-24 19:56:48.524 114 13247.37 727.02 57319.86 88888.00 2006-04-24 19:56:49.524 114 13246.98 726.90 57319.98 88888.00 2006-04-24 19:56:50.524 114 13247.37 727.15 57320.11 88888.00 2006-04-24 19:56:51.524 114 13246.98 726.77 57319.62 88888.00 2006-04-24 19:56:52.524 114 13246.98 727.27 57319.74 88888.00 2006-04-24 19:56:53.524 114 13246.98 727.39 57319.98 88888.00 2006-04-24 19:56:54.524 114 13247.11 727.52 57319.13 88888.00 2006-04-24 19:56:55.524 114 13246.72 726.77 57319.98 88888.00 2006-04-24 19:56:56.524 114 13246.98 727.39 57320.23 88888.00 2006-04-24 19:56:57.524 114 13246.98 727.64 57319.86 88888.00 2006-04-24 19:56:58.524 114 13246.85 727.27 57319.62 88888.00 2006-04-24 19:56:59.524 114 13246.85 727.64 57319.13 88888.00 2006-04-24 19:57:00.524 114 13248.02 727.39 57320.11 88888.00 2006-04-24 19:57:01.524 114 13246.98 727.02 57319.62 88888.00 2006-04-24 19:57:02.524 114 13247.11 727.15 57319.37 88888.00 2006-04-24 19:57:03.524 114 13246.85 726.65 57319.25 88888.00 2006-04-24 19:57:04.524 114 13246.72 727.76 57319.98 88888.00 2006-04-24 19:57:05.524 114 13246.46 727.76 57319.50 88888.00 2006-04-24 19:57:06.524 114 13246.98 727.27 57320.23 88888.00 2006-04-24 19:57:07.524 114 13247.24 727.76 57319.74 88888.00 2006-04-24 19:57:08.524 114 13247.11 727.15 57319.74 88888.00 2006-04-24 19:57:09.524 114 13246.72 727.64 57319.86 88888.00 2006-04-24 19:57:10.524 114 13247.24 727.52 57319.25 88888.00 2006-04-24 19:57:11.524 114 13246.72 727.27 57320.59 88888.00 2006-04-24 19:57:12.524 114 13246.72 726.65 57319.37 88888.00 2006-04-24 19:57:13.524 114 13247.11 728.14 57320.11 88888.00 2006-04-24 19:57:14.524 114 13247.11 728.01 57319.25 88888.00 2006-04-24 19:57:15.524 114 13246.72 727.64 57319.50 88888.00 2006-04-24 19:57:16.524 114 13246.33 727.64 57319.74 88888.00 2006-04-24 19:57:17.524 114 13246.33 726.90 57319.86 88888.00 2006-04-24 19:57:18.524 114 13246.59 727.64 57319.86 88888.00 2006-04-24 19:57:19.524 114 13246.59 727.89 57319.86 88888.00 2006-04-24 19:57:20.524 114 13246.72 727.52 57319.37 88888.00 2006-04-24 19:57:21.524 114 13246.85 727.89 57319.74 88888.00 2006-04-24 19:57:22.524 114 13246.59 728.14 57320.23 88888.00 2006-04-24 19:57:23.524 114 13246.33 727.39 57319.37 88888.00 2006-04-24 19:57:24.524 114 13246.98 727.76 57320.23 88888.00 2006-04-24 19:57:25.524 114 13246.85 727.64 57319.00 88888.00 2006-04-24 19:57:26.524 114 13246.59 727.52 57319.86 88888.00 2006-04-24 19:57:27.524 114 13246.59 727.27 57319.74 88888.00 2006-04-24 19:57:28.524 114 13246.85 727.64 57320.23 88888.00 2006-04-24 19:57:29.524 114 13246.59 728.14 57319.86 88888.00 2006-04-24 19:57:30.524 114 13246.59 727.27 57319.98 88888.00 2006-04-24 19:57:31.524 114 13246.72 727.27 57319.86 88888.00 2006-04-24 19:57:32.524 114 13247.11 727.02 57319.98 88888.00 2006-04-24 19:57:33.524 114 13246.46 727.64 57319.62 88888.00 2006-04-24 19:57:34.524 114 13246.98 727.76 57319.98 88888.00 2006-04-24 19:57:35.524 114 13246.72 728.14 57320.11 88888.00 2006-04-24 19:57:36.524 114 13247.11 727.02 57319.86 88888.00 2006-04-24 19:57:37.524 114 13246.72 727.02 57319.62 88888.00 2006-04-24 19:57:38.524 114 13247.11 727.64 57319.62 88888.00 2006-04-24 19:57:39.524 114 13246.72 727.39 57320.47 88888.00 2006-04-24 19:57:40.524 114 13245.94 727.76 57320.23 88888.00 2006-04-24 19:57:41.524 114 13246.85 727.27 57319.50 88888.00 2006-04-24 19:57:42.524 114 13246.46 727.27 57319.50 88888.00 2006-04-24 19:57:43.524 114 13247.11 727.52 57319.62 88888.00 2006-04-24 19:57:44.524 114 13246.85 727.52 57320.11 88888.00 2006-04-24 19:57:45.524 114 13247.50 727.02 57319.50 88888.00 2006-04-24 19:57:46.524 114 13246.07 727.15 57319.37 88888.00 2006-04-24 19:57:47.524 114 13247.24 726.90 57319.74 88888.00 2006-04-24 19:57:48.524 114 13247.11 727.76 57319.74 88888.00 2006-04-24 19:57:49.524 114 13247.50 727.27 57319.62 88888.00 2006-04-24 19:57:50.524 114 13246.46 727.64 57319.62 88888.00 2006-04-24 19:57:51.524 114 13247.76 727.39 57320.35 88888.00 2006-04-24 19:57:52.524 114 13246.85 727.89 57320.11 88888.00 2006-04-24 19:57:53.524 114 13246.72 727.39 57319.37 88888.00 2006-04-24 19:57:54.524 114 13246.72 727.27 57319.37 88888.00 2006-04-24 19:57:55.524 114 13246.59 727.39 57319.50 88888.00 2006-04-24 19:57:56.524 114 13246.72 728.01 57320.47 88888.00 2006-04-24 19:57:57.524 114 13247.11 727.02 57319.62 88888.00 2006-04-24 19:57:58.524 114 13246.98 727.64 57319.86 88888.00 2006-04-24 19:57:59.524 114 13246.59 727.89 57319.62 88888.00 2006-04-24 19:58:00.524 114 13246.59 727.52 57319.86 88888.00 2006-04-24 19:58:01.524 114 13247.63 726.90 57319.74 88888.00 2006-04-24 19:58:02.524 114 13245.94 727.15 57320.59 88888.00 2006-04-24 19:58:03.524 114 13247.11 727.64 57319.37 88888.00 2006-04-24 19:58:04.524 114 13246.72 727.76 57320.23 88888.00 2006-04-24 19:58:05.524 114 13246.46 727.27 57320.11 88888.00 2006-04-24 19:58:06.524 114 13247.11 727.02 57320.35 88888.00 2006-04-24 19:58:07.524 114 13246.46 726.77 57319.74 88888.00 2006-04-24 19:58:08.524 114 13246.46 726.53 57319.86 88888.00 2006-04-24 19:58:09.524 114 13246.46 727.39 57320.11 88888.00 2006-04-24 19:58:10.524 114 13247.11 727.15 57319.98 88888.00 2006-04-24 19:58:11.524 114 13246.59 728.01 57319.13 88888.00 2006-04-24 19:58:12.524 114 13247.24 727.15 57320.23 88888.00 2006-04-24 19:58:13.524 114 13247.11 727.27 57319.98 88888.00 2006-04-24 19:58:14.524 114 13247.37 727.27 57319.50 88888.00 2006-04-24 19:58:15.524 114 13246.98 727.39 57319.50 88888.00 2006-04-24 19:58:16.524 114 13246.98 727.27 57320.72 88888.00 2006-04-24 19:58:17.524 114 13246.85 727.15 57319.86 88888.00 2006-04-24 19:58:18.524 114 13246.59 727.02 57320.11 88888.00 2006-04-24 19:58:19.524 114 13247.37 727.64 57319.00 88888.00 2006-04-24 19:58:20.524 114 13247.50 727.64 57319.74 88888.00 2006-04-24 19:58:21.524 114 13246.20 726.65 57319.37 88888.00 2006-04-24 19:58:22.524 114 13246.98 726.53 57319.74 88888.00 2006-04-24 19:58:23.524 114 13247.24 727.15 57319.86 88888.00 2006-04-24 19:58:24.524 114 13247.50 726.77 57319.98 88888.00 2006-04-24 19:58:25.524 114 13247.24 727.76 57319.50 88888.00 2006-04-24 19:58:26.524 114 13247.50 727.39 57319.50 88888.00 2006-04-24 19:58:27.524 114 13247.63 727.39 57320.59 88888.00 2006-04-24 19:58:28.524 114 13246.85 727.64 57320.23 88888.00 2006-04-24 19:58:29.524 114 13246.72 726.40 57319.86 88888.00 2006-04-24 19:58:30.524 114 13247.37 727.64 57319.86 88888.00 2006-04-24 19:58:31.524 114 13247.11 727.15 57319.86 88888.00 2006-04-24 19:58:32.524 114 13246.59 727.02 57319.50 88888.00 2006-04-24 19:58:33.524 114 13247.63 726.77 57319.37 88888.00 2006-04-24 19:58:34.524 114 13247.24 726.77 57319.98 88888.00 2006-04-24 19:58:35.524 114 13247.24 727.64 57319.74 88888.00 2006-04-24 19:58:36.524 114 13246.46 727.52 57319.86 88888.00 2006-04-24 19:58:37.524 114 13246.59 727.02 57319.86 88888.00 2006-04-24 19:58:38.524 114 13247.37 727.15 57320.23 88888.00 2006-04-24 19:58:39.524 114 13247.11 727.15 57319.86 88888.00 2006-04-24 19:58:40.524 114 13246.72 727.39 57319.62 88888.00 2006-04-24 19:58:41.524 114 13246.85 727.52 57319.74 88888.00 2006-04-24 19:58:42.524 114 13246.85 727.15 57319.37 88888.00 2006-04-24 19:58:43.524 114 13247.37 727.52 57320.47 88888.00 2006-04-24 19:58:44.524 114 13247.37 727.52 57319.37 88888.00 2006-04-24 19:58:45.524 114 13247.63 726.77 57320.35 88888.00 2006-04-24 19:58:46.524 114 13247.63 726.65 57320.23 88888.00 2006-04-24 19:58:47.524 114 13247.11 727.76 57319.50 88888.00 2006-04-24 19:58:48.524 114 13246.72 727.64 57319.37 88888.00 2006-04-24 19:58:49.524 114 13247.50 727.64 57320.23 88888.00 2006-04-24 19:58:50.524 114 13247.63 727.02 57320.35 88888.00 2006-04-24 19:58:51.524 114 13246.85 727.15 57319.37 88888.00 2006-04-24 19:58:52.524 114 13247.63 727.15 57319.50 88888.00 2006-04-24 19:58:53.524 114 13247.50 728.01 57320.23 88888.00 2006-04-24 19:58:54.524 114 13247.50 727.64 57319.62 88888.00 2006-04-24 19:58:55.524 114 13246.98 727.02 57319.62 88888.00 2006-04-24 19:58:56.524 114 13246.59 727.39 57319.62 88888.00 2006-04-24 19:58:57.524 114 13247.24 727.27 57320.59 88888.00 2006-04-24 19:58:58.524 114 13247.50 727.39 57320.23 88888.00 2006-04-24 19:58:59.524 114 13247.76 727.39 57319.37 88888.00 2006-04-24 19:59:00.524 114 13247.37 727.64 57320.11 88888.00 2006-04-24 19:59:01.524 114 13247.24 727.39 57319.62 88888.00 2006-04-24 19:59:02.524 114 13246.98 726.77 57319.50 88888.00 2006-04-24 19:59:03.524 114 13247.11 727.76 57319.50 88888.00 2006-04-24 19:59:04.524 114 13247.63 727.64 57319.74 88888.00 2006-04-24 19:59:05.524 114 13246.85 727.39 57319.74 88888.00 2006-04-24 19:59:06.524 114 13246.98 727.27 57320.35 88888.00 2006-04-24 19:59:07.524 114 13247.11 727.76 57319.98 88888.00 2006-04-24 19:59:08.524 114 13247.76 727.64 57319.98 88888.00 2006-04-24 19:59:09.524 114 13247.76 726.77 57319.86 88888.00 2006-04-24 19:59:10.524 114 13246.46 727.76 57319.13 88888.00 2006-04-24 19:59:11.524 114 13246.59 727.27 57320.23 88888.00 2006-04-24 19:59:12.524 114 13246.98 726.90 57319.13 88888.00 2006-04-24 19:59:13.524 114 13247.37 727.89 57320.23 88888.00 2006-04-24 19:59:14.524 114 13247.11 727.52 57319.86 88888.00 2006-04-24 19:59:15.524 114 13246.46 727.15 57319.37 88888.00 2006-04-24 19:59:16.524 114 13247.37 727.64 57319.98 88888.00 2006-04-24 19:59:17.524 114 13246.46 727.52 57319.50 88888.00 2006-04-24 19:59:18.524 114 13246.85 727.15 57319.25 88888.00 2006-04-24 19:59:19.524 114 13246.85 727.27 57319.37 88888.00 2006-04-24 19:59:20.524 114 13247.50 727.64 57320.23 88888.00 2006-04-24 19:59:21.524 114 13247.24 727.76 57319.25 88888.00 2006-04-24 19:59:22.524 114 13246.98 727.52 57319.37 88888.00 2006-04-24 19:59:23.524 114 13246.85 727.76 57319.37 88888.00 2006-04-24 19:59:24.524 114 13247.11 727.76 57319.74 88888.00 2006-04-24 19:59:25.524 114 13247.11 727.39 57319.98 88888.00 2006-04-24 19:59:26.524 114 13246.85 727.15 57319.74 88888.00 2006-04-24 19:59:27.524 114 13246.59 727.52 57319.98 88888.00 2006-04-24 19:59:28.524 114 13246.72 727.64 57319.86 88888.00 2006-04-24 19:59:29.524 114 13246.59 727.27 57319.74 88888.00 2006-04-24 19:59:30.524 114 13246.46 728.26 57319.62 88888.00 2006-04-24 19:59:31.524 114 13247.11 728.01 57319.86 88888.00 2006-04-24 19:59:32.524 114 13246.46 727.27 57319.98 88888.00 2006-04-24 19:59:33.524 114 13247.63 727.89 57319.00 88888.00 2006-04-24 19:59:34.524 114 13246.98 728.01 57319.25 88888.00 2006-04-24 19:59:35.524 114 13246.72 727.64 57319.37 88888.00 2006-04-24 19:59:36.524 114 13246.98 727.52 57319.62 88888.00 2006-04-24 19:59:37.524 114 13246.85 727.76 57320.23 88888.00 2006-04-24 19:59:38.524 114 13247.50 727.39 57319.50 88888.00 2006-04-24 19:59:39.524 114 13246.85 727.76 57319.37 88888.00 2006-04-24 19:59:40.524 114 13246.59 727.39 57319.50 88888.00 2006-04-24 19:59:41.524 114 13246.98 727.27 57319.37 88888.00 2006-04-24 19:59:42.524 114 13246.98 726.90 57319.50 88888.00 2006-04-24 19:59:43.524 114 13247.24 728.01 57319.50 88888.00 2006-04-24 19:59:44.524 114 13247.37 727.39 57319.98 88888.00 2006-04-24 19:59:45.524 114 13246.72 727.89 57319.62 88888.00 2006-04-24 19:59:46.524 114 13247.24 727.39 57319.74 88888.00 2006-04-24 19:59:47.524 114 13246.85 727.39 57319.74 88888.00 2006-04-24 19:59:48.524 114 13246.33 727.39 57319.00 88888.00 2006-04-24 19:59:49.524 114 13246.33 727.52 57319.62 88888.00 2006-04-24 19:59:50.524 114 13246.59 728.14 57319.50 88888.00 2006-04-24 19:59:51.524 114 13246.85 727.64 57319.98 88888.00 2006-04-24 19:59:52.524 114 13246.72 727.27 57319.50 88888.00 2006-04-24 19:59:53.524 114 13247.37 727.15 57319.50 88888.00 2006-04-24 19:59:54.524 114 13246.72 727.89 57319.74 88888.00 2006-04-24 19:59:55.524 114 13246.98 728.01 57319.13 88888.00 2006-04-24 20:00:00.524 114 13247.11 727.39 57319.62 88888.00 2006-04-24 20:00:01.524 114 13246.33 727.39 57319.25 88888.00 2006-04-24 20:00:02.524 114 13246.98 727.15 57319.37 88888.00 2006-04-24 20:00:03.524 114 13246.59 727.64 57319.74 88888.00 2006-04-24 20:00:04.524 114 13246.72 727.02 57320.11 88888.00 2006-04-24 20:00:05.524 114 13246.98 727.89 57319.62 88888.00 2006-04-24 20:00:06.524 114 13246.85 727.02 57320.23 88888.00 2006-04-24 20:00:07.524 114 13247.63 727.02 57319.25 88888.00 2006-04-24 20:00:08.524 114 13246.72 726.77 57319.13 88888.00 2006-04-24 20:00:09.524 114 13247.11 727.39 57319.98 88888.00 2006-04-24 20:00:10.524 114 13247.50 727.15 57319.13 88888.00 2006-04-24 20:00:11.524 114 13247.24 727.15 57319.62 88888.00 2006-04-24 20:00:12.524 114 13247.24 727.27 57319.25 88888.00 2006-04-24 20:00:13.524 114 13246.85 727.27 57319.50 88888.00 2006-04-24 20:00:14.524 114 13246.85 727.76 57319.13 88888.00 2006-04-24 20:00:15.524 114 13246.07 727.89 57319.00 88888.00 2006-04-24 20:00:16.524 114 13247.37 727.64 57319.86 88888.00 2006-04-24 20:00:17.524 114 13246.98 727.64 57319.37 88888.00 2006-04-24 20:00:18.524 114 13247.50 727.27 57319.50 88888.00 2006-04-24 20:00:19.524 114 13246.85 727.76 57319.62 88888.00 2006-04-24 20:00:20.524 114 13247.89 727.39 57319.86 88888.00 2006-04-24 20:00:21.524 114 13247.24 727.15 57319.62 88888.00 2006-04-24 20:00:22.524 114 13247.37 727.15 57319.50 88888.00 2006-04-24 20:00:23.524 114 13246.46 727.76 57318.64 88888.00 2006-04-24 20:00:24.524 114 13246.72 727.52 57319.50 88888.00 2006-04-24 20:00:25.524 114 13246.85 727.27 57319.25 88888.00 2006-04-24 20:00:26.524 114 13246.59 727.89 57319.62 88888.00 2006-04-24 20:00:27.524 114 13246.98 727.15 57319.62 88888.00 2006-04-24 20:00:28.524 114 13246.85 727.27 57319.25 88888.00 2006-04-24 20:00:29.524 114 13246.98 727.52 57319.25 88888.00 2006-04-24 20:00:30.524 114 13246.59 727.52 57319.25 88888.00 2006-04-24 20:00:31.524 114 13247.24 726.77 57319.13 88888.00 2006-04-24 20:00:32.524 114 13246.59 727.52 57319.50 88888.00 2006-04-24 20:00:33.524 114 13246.98 727.76 57319.13 88888.00 2006-04-24 20:00:34.524 114 13247.24 727.39 57319.00 88888.00 2006-04-24 20:00:35.524 114 13247.11 727.76 57319.50 88888.00 2006-04-24 20:00:36.524 114 13247.37 727.02 57319.50 88888.00 2006-04-24 20:00:37.524 114 13247.11 727.39 57319.74 88888.00 2006-04-24 20:00:38.524 114 13246.85 727.27 57318.39 88888.00 2006-04-24 20:00:39.524 114 13246.85 727.52 57319.86 88888.00 2006-04-24 20:00:40.524 114 13247.63 727.27 57319.86 88888.00 2006-04-24 20:00:41.524 114 13246.72 727.27 57319.37 88888.00 2006-04-24 20:00:42.524 114 13247.24 726.77 57319.00 88888.00 2006-04-24 20:00:43.524 114 13246.59 728.01 57319.62 88888.00 2006-04-24 20:00:44.524 114 13247.37 727.52 57319.50 88888.00 2006-04-24 20:00:45.524 114 13247.11 727.64 57319.74 88888.00 2006-04-24 20:00:46.524 114 13246.72 728.01 57319.98 88888.00 2006-04-24 20:00:47.524 114 13247.11 727.89 57319.74 88888.00 2006-04-24 20:00:48.524 114 13246.72 727.27 57320.11 88888.00 2006-04-24 20:00:49.524 114 13246.72 727.64 57319.74 88888.00 2006-04-24 20:00:50.524 114 13246.72 727.52 57319.86 88888.00 2006-04-24 20:00:51.524 114 13247.24 727.15 57320.11 88888.00 2006-04-24 20:00:52.524 114 13247.11 728.14 57320.11 88888.00 2006-04-24 20:00:53.524 114 13247.24 727.02 57319.86 88888.00 2006-04-24 20:00:54.524 114 13246.33 727.39 57320.35 88888.00 2006-04-24 20:00:55.524 114 13248.02 727.52 57319.86 88888.00 2006-04-24 20:00:56.524 114 13246.59 727.39 57319.86 88888.00 2006-04-24 20:00:57.524 114 13247.37 727.15 57319.50 88888.00 2006-04-24 20:00:58.524 114 13247.24 727.39 57319.98 88888.00 2006-04-24 20:00:59.524 114 13247.63 727.52 57319.62 88888.00 2006-04-24 20:01:00.524 114 13246.98 727.02 57319.37 88888.00 2006-04-24 20:01:01.524 114 13247.63 727.52 57319.50 88888.00 2006-04-24 20:01:02.524 114 13247.24 727.27 57319.74 88888.00 2006-04-24 20:01:03.524 114 13247.63 727.15 57319.98 88888.00 2006-04-24 20:01:04.524 114 13247.89 727.02 57319.00 88888.00 2006-04-24 20:01:05.524 114 13247.37 727.15 57319.74 88888.00 2006-04-24 20:01:06.524 114 13246.98 727.02 57320.11 88888.00 2006-04-24 20:01:07.524 114 13246.98 727.15 57319.13 88888.00 2006-04-24 20:01:08.524 114 13246.46 726.90 57319.74 88888.00 2006-04-24 20:01:09.524 114 13246.85 727.89 57319.74 88888.00 2006-04-24 20:01:10.524 114 13247.24 727.64 57319.00 88888.00 2006-04-24 20:01:11.524 114 13246.98 727.39 57319.37 88888.00 2006-04-24 20:01:12.524 114 13246.98 727.64 57319.62 88888.00 2006-04-24 20:01:13.524 114 13247.50 727.02 57319.74 88888.00 2006-04-24 20:01:14.524 114 13247.37 726.77 57319.25 88888.00 2006-04-24 20:01:15.524 114 13246.85 727.27 57319.98 88888.00 2006-04-24 20:01:16.524 114 13247.24 727.02 57319.13 88888.00 2006-04-24 20:01:17.524 114 13247.11 727.39 57319.62 88888.00 2006-04-24 20:01:18.524 114 13247.50 727.76 57319.74 88888.00 2006-04-24 20:01:19.524 114 13247.24 727.52 57319.62 88888.00 2006-04-24 20:01:20.524 114 13247.50 727.27 57319.86 88888.00 2006-04-24 20:01:21.524 114 13247.11 727.02 57320.23 88888.00 2006-04-24 20:01:22.524 114 13247.24 727.27 57319.74 88888.00 2006-04-24 20:01:23.524 114 13247.37 727.27 57319.86 88888.00 2006-04-24 20:01:24.524 114 13247.11 727.76 57319.25 88888.00 2006-04-24 20:01:25.524 114 13247.24 726.90 57318.88 88888.00 2006-04-24 20:01:26.524 114 13247.11 727.39 57319.25 88888.00 2006-04-24 20:01:27.524 114 13247.76 727.02 57319.86 88888.00 2006-04-24 20:01:28.524 114 13247.24 727.02 57319.37 88888.00 2006-04-24 20:01:29.524 114 13247.50 727.64 57320.35 88888.00 2006-04-24 20:01:30.524 114 13246.85 727.39 57319.98 88888.00 2006-04-24 20:01:31.524 114 13246.59 727.52 57319.74 88888.00 2006-04-24 20:01:32.524 114 13246.85 727.52 57320.11 88888.00 2006-04-24 20:01:33.524 114 13246.98 727.27 57319.37 88888.00 2006-04-24 20:01:34.524 114 13247.63 727.02 57320.11 88888.00 2006-04-24 20:01:35.524 114 13247.37 727.76 57320.11 88888.00 2006-04-24 20:01:36.524 114 13247.11 727.27 57319.25 88888.00 2006-04-24 20:01:37.524 114 13246.98 727.89 57319.25 88888.00 2006-04-24 20:01:38.524 114 13247.63 727.64 57319.25 88888.00 2006-04-24 20:01:39.524 114 13246.33 727.64 57319.86 88888.00 2006-04-24 20:01:40.524 114 13248.02 726.77 57319.50 88888.00 2006-04-24 20:01:41.524 114 13247.37 727.64 57319.25 88888.00 2006-04-24 20:01:42.524 114 13246.98 727.02 57318.64 88888.00 2006-04-24 20:01:43.524 114 13247.37 727.52 57319.74 88888.00 2006-04-24 20:01:44.524 114 13247.63 727.52 57319.98 88888.00 2006-04-24 20:01:45.524 114 13246.72 727.15 57318.64 88888.00 2006-04-24 20:01:46.524 114 13247.50 727.15 57319.13 88888.00 2006-04-24 20:01:47.524 114 13247.11 727.52 57319.62 88888.00 2006-04-24 20:01:48.524 114 13247.63 727.39 57319.86 88888.00 2006-04-24 20:01:49.524 114 13246.46 727.15 57319.86 88888.00 2006-04-24 20:01:50.524 114 13247.37 727.15 57319.25 88888.00 2006-04-24 20:01:51.524 114 13247.50 727.27 57319.62 88888.00 2006-04-24 20:01:52.524 114 13246.59 727.15 57319.00 88888.00 2006-04-24 20:01:53.524 114 13247.24 727.64 57319.62 88888.00 2006-04-24 20:01:54.524 114 13246.85 728.01 57319.50 88888.00 2006-04-24 20:01:55.524 114 13247.50 727.76 57319.74 88888.00 2006-04-24 20:01:56.524 114 13246.85 727.39 57319.62 88888.00 2006-04-24 20:01:57.524 114 13247.63 727.64 57319.86 88888.00 2006-04-24 20:01:58.524 114 13246.98 727.15 57319.00 88888.00 2006-04-24 20:01:59.524 114 13247.11 727.27 57318.76 88888.00 2006-04-24 20:02:00.524 114 13246.85 727.52 57319.25 88888.00 2006-04-24 20:02:01.524 114 13246.59 727.39 57319.13 88888.00 2006-04-24 20:02:02.524 114 13246.46 727.76 57319.50 88888.00 2006-04-24 20:02:03.524 114 13247.63 727.64 57318.52 88888.00 2006-04-24 20:02:04.524 114 13246.59 727.02 57319.50 88888.00 2006-04-24 20:02:05.524 114 13245.94 726.90 57319.00 88888.00 2006-04-24 20:02:06.524 114 13246.98 727.15 57319.25 88888.00 2006-04-24 20:02:07.524 114 13246.98 727.02 57319.50 88888.00 2006-04-24 20:02:08.524 114 13246.98 727.52 57319.13 88888.00 2006-04-24 20:02:09.524 114 13246.72 727.52 57319.37 88888.00 2006-04-24 20:02:10.524 114 13246.85 727.39 57320.11 88888.00 2006-04-24 20:02:11.524 114 13247.11 727.15 57319.25 88888.00 2006-04-24 20:02:12.524 114 13246.98 727.39 57319.13 88888.00 2006-04-24 20:02:13.524 114 13246.59 727.27 57319.37 88888.00 2006-04-24 20:02:14.524 114 13247.37 727.27 57318.64 88888.00 2006-04-24 20:02:15.524 114 13246.85 727.27 57319.13 88888.00 2006-04-24 20:02:16.524 114 13246.20 727.02 57319.13 88888.00 2006-04-24 20:02:17.524 114 13245.81 726.90 57318.52 88888.00 2006-04-24 20:02:18.524 114 13247.11 726.90 57319.13 88888.00 2006-04-24 20:02:19.524 114 13247.11 727.76 57319.62 88888.00 2006-04-24 20:02:20.524 114 13247.24 727.76 57319.86 88888.00 2006-04-24 20:02:21.524 114 13247.11 727.64 57319.37 88888.00 2006-04-24 20:02:22.524 114 13246.33 726.53 57319.37 88888.00 2006-04-24 20:02:23.524 114 13246.72 727.27 57319.86 88888.00 2006-04-24 20:02:24.524 114 13246.72 727.15 57319.00 88888.00 2006-04-24 20:02:25.524 114 13247.63 727.39 57319.37 88888.00 2006-04-24 20:02:26.524 114 13247.11 726.90 57319.62 88888.00 2006-04-24 20:02:27.524 114 13246.33 727.39 57319.25 88888.00 2006-04-24 20:02:28.524 114 13246.98 727.27 57319.00 88888.00 2006-04-24 20:02:29.524 114 13246.72 726.90 57319.37 88888.00 2006-04-24 20:02:30.524 114 13246.46 727.64 57319.00 88888.00 2006-04-24 20:02:31.524 114 13246.72 727.64 57319.13 88888.00 2006-04-24 20:02:32.524 114 13246.59 727.52 57319.74 88888.00 2006-04-24 20:02:33.524 114 13246.59 727.76 57319.00 88888.00 2006-04-24 20:02:34.524 114 13246.33 727.02 57319.62 88888.00 2006-04-24 20:02:35.524 114 13247.11 727.64 57319.00 88888.00 2006-04-24 20:02:36.524 114 13246.59 727.39 57319.37 88888.00 2006-04-24 20:02:37.524 114 13246.20 727.39 57319.37 88888.00 2006-04-24 20:02:38.524 114 13246.46 727.02 57319.74 88888.00 2006-04-24 20:02:39.524 114 13246.98 727.15 57319.86 88888.00 2006-04-24 20:02:40.524 114 13246.59 727.27 57319.13 88888.00 2006-04-24 20:02:41.524 114 13246.59 727.02 57319.37 88888.00 2006-04-24 20:02:42.524 114 13247.11 727.76 57319.50 88888.00 2006-04-24 20:02:43.524 114 13246.98 726.53 57318.88 88888.00 2006-04-24 20:02:44.524 114 13246.59 726.90 57319.62 88888.00 2006-04-24 20:02:45.524 114 13246.72 727.39 57319.62 88888.00 2006-04-24 20:02:46.524 114 13246.98 727.27 57319.13 88888.00 2006-04-24 20:02:47.524 114 13246.59 726.77 57319.00 88888.00 2006-04-24 20:02:48.524 114 13247.11 726.77 57318.88 88888.00 2006-04-24 20:02:49.524 114 13246.98 726.77 57319.13 88888.00 2006-04-24 20:02:50.524 114 13246.98 727.52 57319.37 88888.00 2006-04-24 20:02:51.524 114 13247.11 726.90 57319.37 88888.00 2006-04-24 20:02:52.524 114 13246.72 727.52 57319.00 88888.00 2006-04-24 20:02:53.524 114 13246.59 727.27 57319.37 88888.00 2006-04-24 20:02:54.524 114 13247.24 727.52 57319.62 88888.00 2006-04-24 20:02:55.524 114 13246.59 727.39 57319.13 88888.00 2006-04-24 20:02:56.524 114 13246.59 727.27 57319.00 88888.00 2006-04-24 20:02:57.524 114 13246.33 727.27 57319.62 88888.00 2006-04-24 20:02:58.524 114 13247.11 728.26 57319.50 88888.00 2006-04-24 20:02:59.524 114 13247.24 727.52 57319.13 88888.00 2006-04-24 20:03:00.524 114 13246.20 727.02 57319.62 88888.00 2006-04-24 20:03:01.524 114 13246.33 727.15 57319.00 88888.00 2006-04-24 20:03:02.524 114 13246.59 727.64 57319.13 88888.00 2006-04-24 20:03:03.524 114 13246.46 727.02 57319.62 88888.00 2006-04-24 20:03:04.524 114 13247.11 727.52 57319.13 88888.00 2006-04-24 20:03:05.524 114 13247.11 727.02 57319.13 88888.00 2006-04-24 20:03:06.524 114 13246.46 726.90 57319.37 88888.00 2006-04-24 20:03:07.524 114 13247.11 726.53 57318.76 88888.00 2006-04-24 20:03:08.524 114 13247.37 727.27 57319.13 88888.00 2006-04-24 20:03:09.524 114 13246.07 726.65 57319.37 88888.00 2006-04-24 20:03:10.524 114 13246.98 726.77 57319.00 88888.00 2006-04-24 20:03:11.524 114 13247.63 727.52 57319.13 88888.00 2006-04-24 20:03:12.524 114 13247.11 726.90 57319.37 88888.00 2006-04-24 20:03:13.524 114 13247.37 727.27 57319.62 88888.00 2006-04-24 20:03:14.524 114 13247.50 727.76 57319.86 88888.00 2006-04-24 20:03:15.524 114 13247.11 727.15 57319.50 88888.00 2006-04-24 20:03:16.524 114 13246.98 727.15 57318.88 88888.00 2006-04-24 20:03:17.524 114 13247.76 728.01 57318.88 88888.00 2006-04-24 20:03:18.524 114 13247.50 727.15 57319.25 88888.00 2006-04-24 20:03:19.524 114 13246.59 728.14 57319.62 88888.00 2006-04-24 20:03:20.524 114 13247.11 726.90 57319.74 88888.00 2006-04-24 20:03:21.524 114 13247.50 727.76 57319.37 88888.00 2006-04-24 20:03:22.524 114 13247.24 727.76 57319.86 88888.00 2006-04-24 20:03:23.524 114 13247.11 727.89 57319.86 88888.00 2006-04-24 20:03:24.524 114 13247.50 727.89 57319.25 88888.00 2006-04-24 20:03:25.524 114 13246.98 727.89 57318.52 88888.00 2006-04-24 20:03:26.524 114 13248.02 727.02 57319.98 88888.00 2006-04-24 20:03:27.524 114 13248.28 727.76 57319.13 88888.00 2006-04-24 20:03:28.524 114 13247.37 727.76 57319.25 88888.00 2006-04-24 20:03:29.524 114 13247.50 727.89 57319.86 88888.00 2006-04-24 20:03:30.524 114 13247.37 727.76 57319.98 88888.00 2006-04-24 20:03:31.524 114 13248.02 727.76 57319.13 88888.00 2006-04-24 20:03:32.524 114 13247.50 727.27 57319.86 88888.00 2006-04-24 20:03:33.524 114 13248.15 727.64 57319.86 88888.00 2006-04-24 20:03:34.524 114 13247.76 726.90 57319.62 88888.00 2006-04-24 20:03:35.523 114 13247.76 728.14 57319.62 88888.00 2006-04-24 20:03:36.523 114 13247.50 728.14 57319.37 88888.00 2006-04-24 20:03:37.523 114 13248.02 727.52 57319.74 88888.00 2006-04-24 20:03:38.523 114 13247.76 727.02 57319.62 88888.00 2006-04-24 20:03:39.523 114 13246.98 726.77 57319.50 88888.00 2006-04-24 20:03:40.523 114 13247.89 727.89 57319.25 88888.00 2006-04-24 20:03:41.523 114 13248.41 727.76 57320.23 88888.00 2006-04-24 20:03:42.523 114 13247.63 726.77 57319.37 88888.00 2006-04-24 20:03:43.523 114 13247.11 727.89 57319.74 88888.00 2006-04-24 20:03:44.523 114 13247.76 727.64 57318.88 88888.00 2006-04-24 20:03:45.523 114 13247.63 727.39 57319.74 88888.00 2006-04-24 20:03:46.523 114 13248.54 727.39 57319.25 88888.00 2006-04-24 20:03:47.523 114 13247.50 727.52 57318.76 88888.00 2006-04-24 20:03:48.523 114 13247.89 727.15 57319.74 88888.00 2006-04-24 20:03:49.523 114 13247.63 727.27 57319.98 88888.00 2006-04-24 20:03:50.523 114 13247.50 727.76 57319.86 88888.00 2006-04-24 20:03:51.523 114 13248.02 727.39 57319.62 88888.00 2006-04-24 20:03:52.523 114 13246.85 727.64 57319.98 88888.00 2006-04-24 20:03:53.523 114 13247.76 728.01 57319.62 88888.00 2006-04-24 20:03:54.523 114 13247.76 728.51 57319.62 88888.00 2006-04-24 20:03:55.523 114 13247.63 727.52 57319.74 88888.00 2006-04-24 20:03:56.523 114 13248.28 727.02 57320.23 88888.00 2006-04-24 20:03:57.523 114 13247.76 727.89 57319.37 88888.00 2006-04-24 20:03:58.523 114 13247.89 727.39 57319.86 88888.00 2006-04-24 20:03:59.523 114 13247.37 728.26 57319.13 88888.00 2006-04-24 20:04:00.523 114 13248.15 727.89 57319.62 88888.00 2006-04-24 20:04:01.523 114 13247.50 727.64 57319.37 88888.00 2006-04-24 20:04:02.523 114 13247.63 726.90 57319.98 88888.00 2006-04-24 20:04:03.523 114 13247.89 727.64 57319.37 88888.00 2006-04-24 20:04:04.523 114 13248.54 727.52 57319.98 88888.00 2006-04-24 20:04:05.523 114 13247.76 727.52 57319.86 88888.00 2006-04-24 20:04:06.523 114 13247.63 727.02 57319.62 88888.00 2006-04-24 20:04:07.523 114 13248.02 727.02 57318.88 88888.00 2006-04-24 20:04:08.523 114 13247.63 728.01 57319.50 88888.00 2006-04-24 20:04:09.523 114 13247.37 727.89 57319.86 88888.00 2006-04-24 20:04:10.523 114 13248.15 727.27 57319.13 88888.00 2006-04-24 20:04:11.523 114 13248.41 728.01 57320.23 88888.00 2006-04-24 20:04:12.523 114 13247.89 727.27 57319.13 88888.00 2006-04-24 20:04:13.523 114 13248.02 727.52 57319.98 88888.00 2006-04-24 20:04:14.523 114 13247.89 727.39 57320.47 88888.00 2006-04-24 20:04:15.523 114 13248.28 727.15 57319.25 88888.00 2006-04-24 20:04:16.523 114 13248.41 727.15 57319.86 88888.00 2006-04-24 20:04:17.523 114 13248.15 726.90 57319.62 88888.00 2006-04-24 20:04:18.523 114 13247.50 727.39 57319.62 88888.00 2006-04-24 20:04:19.523 114 13248.02 727.89 57319.13 88888.00 2006-04-24 20:04:20.523 114 13247.76 727.15 57319.86 88888.00 2006-04-24 20:04:21.523 114 13248.28 727.39 57319.50 88888.00 2006-04-24 20:04:22.523 114 13248.41 727.76 57319.74 88888.00 2006-04-24 20:04:23.523 114 13248.80 727.89 57320.35 88888.00 2006-04-24 20:04:24.523 114 13248.54 727.27 57319.50 88888.00 2006-04-24 20:04:25.523 114 13248.67 727.39 57319.98 88888.00 2006-04-24 20:04:26.523 114 13248.54 727.02 57319.37 88888.00 2006-04-24 20:04:27.523 114 13248.67 728.26 57319.37 88888.00 2006-04-24 20:04:28.523 114 13248.41 727.64 57319.62 88888.00 2006-04-24 20:04:29.523 114 13248.15 727.02 57319.98 88888.00 2006-04-24 20:04:30.523 114 13248.15 727.64 57319.37 88888.00 2006-04-24 20:04:31.523 114 13247.63 727.52 57319.25 88888.00 2006-04-24 20:04:32.523 114 13248.80 727.52 57319.50 88888.00 2006-04-24 20:04:33.523 114 13248.93 727.27 57319.74 88888.00 2006-04-24 20:04:34.523 114 13248.15 727.52 57319.62 88888.00 2006-04-24 20:04:35.523 114 13247.89 727.52 57319.50 88888.00 2006-04-24 20:04:36.523 114 13248.28 727.76 57319.50 88888.00 2006-04-24 20:04:37.523 114 13248.02 728.01 57319.74 88888.00 2006-04-24 20:04:38.523 114 13248.15 728.01 57319.98 88888.00 2006-04-24 20:04:39.523 114 13248.28 727.52 57319.50 88888.00 2006-04-24 20:04:40.523 114 13248.15 727.64 57319.86 88888.00 2006-04-24 20:04:41.523 114 13248.80 727.89 57319.86 88888.00 2006-04-24 20:04:42.523 114 13248.15 727.02 57319.37 88888.00 2006-04-24 20:04:43.523 114 13248.80 727.15 57319.86 88888.00 2006-04-24 20:04:44.523 114 13248.28 728.38 57319.98 88888.00 2006-04-24 20:04:45.523 114 13247.63 727.52 57319.98 88888.00 2006-04-24 20:04:46.523 114 13247.89 727.39 57319.37 88888.00 2006-04-24 20:04:47.523 114 13248.41 727.52 57320.11 88888.00 2006-04-24 20:04:48.523 114 13248.28 727.27 57319.62 88888.00 2006-04-24 20:04:49.523 114 13248.02 727.76 57319.98 88888.00 2006-04-24 20:04:50.523 114 13248.02 728.01 57320.11 88888.00 2006-04-24 20:04:51.523 114 13248.02 728.01 57319.62 88888.00 2006-04-24 20:04:52.523 114 13247.76 727.89 57319.74 88888.00 2006-04-24 20:04:53.523 114 13247.89 727.39 57319.98 88888.00 2006-04-24 20:04:54.523 114 13248.41 727.15 57319.37 88888.00 2006-04-24 20:04:55.523 114 13247.63 727.64 57319.74 88888.00 2006-04-24 20:04:56.523 114 13248.15 727.27 57319.98 88888.00 2006-04-24 20:04:57.523 114 13247.89 727.27 57319.62 88888.00 2006-04-24 20:04:58.523 114 13248.28 727.76 57319.74 88888.00 2006-04-24 20:04:59.523 114 13248.67 727.89 57319.74 88888.00 2006-04-24 20:05:00.523 114 13247.50 727.52 57319.86 88888.00 2006-04-24 20:05:01.523 114 13247.89 726.65 57319.98 88888.00 2006-04-24 20:05:02.523 114 13248.15 727.39 57319.86 88888.00 2006-04-24 20:05:03.523 114 13248.28 727.89 57319.74 88888.00 2006-04-24 20:05:04.523 114 13247.76 727.76 57319.74 88888.00 2006-04-24 20:05:05.523 114 13248.15 728.01 57319.74 88888.00 2006-04-24 20:05:06.523 114 13247.37 727.52 57319.98 88888.00 2006-04-24 20:05:07.523 114 13248.28 727.76 57319.37 88888.00 2006-04-24 20:05:08.523 114 13248.67 727.64 57319.86 88888.00 2006-04-24 20:05:09.523 114 13248.02 727.27 57319.25 88888.00 2006-04-24 20:05:10.523 114 13247.89 727.64 57319.13 88888.00 2006-04-24 20:05:11.523 114 13247.76 727.89 57319.50 88888.00 2006-04-24 20:05:12.523 114 13247.76 727.52 57319.37 88888.00 2006-04-24 20:05:13.523 114 13248.02 727.27 57319.37 88888.00 2006-04-24 20:05:14.523 114 13248.02 727.64 57319.62 88888.00 2006-04-24 20:05:15.523 114 13247.37 727.15 57319.86 88888.00 2006-04-24 20:05:16.523 114 13247.63 727.02 57320.23 88888.00 2006-04-24 20:05:17.523 114 13247.50 727.39 57319.62 88888.00 2006-04-24 20:05:18.523 114 13248.02 727.15 57319.62 88888.00 2006-04-24 20:05:19.523 114 13247.76 727.64 57319.37 88888.00 2006-04-24 20:05:20.523 114 13248.41 727.02 57319.62 88888.00 2006-04-24 20:05:21.523 114 13247.63 727.39 57319.37 88888.00 2006-04-24 20:05:22.523 114 13247.89 727.15 57319.74 88888.00 2006-04-24 20:05:23.523 114 13248.15 726.53 57319.37 88888.00 2006-04-24 20:05:24.523 114 13248.02 727.15 57319.74 88888.00 2006-04-24 20:05:25.523 114 13247.50 727.15 57319.62 88888.00 2006-04-24 20:05:26.523 114 13247.89 727.52 57319.62 88888.00 2006-04-24 20:05:27.523 114 13248.15 727.76 57320.35 88888.00 2006-04-24 20:05:28.523 114 13248.02 727.39 57319.50 88888.00 2006-04-24 20:05:29.523 114 13247.89 727.52 57319.50 88888.00 2006-04-24 20:05:30.523 114 13248.41 727.76 57320.23 88888.00 2006-04-24 20:05:31.523 114 13249.19 727.52 57319.50 88888.00 2006-04-24 20:05:32.523 114 13247.50 727.76 57319.00 88888.00 2006-04-24 20:05:33.523 114 13248.15 727.39 57319.86 88888.00 2006-04-24 20:05:34.523 114 13247.63 727.02 57319.62 88888.00 2006-04-24 20:05:35.523 114 13248.02 726.90 57318.64 88888.00 2006-04-24 20:05:36.523 114 13248.15 727.64 57319.86 88888.00 2006-04-24 20:05:37.523 114 13247.89 727.89 57319.37 88888.00 2006-04-24 20:05:38.523 114 13248.02 726.90 57319.86 88888.00 2006-04-24 20:05:39.523 114 13248.02 727.76 57318.88 88888.00 2006-04-24 20:05:40.523 114 13247.89 728.14 57319.50 88888.00 2006-04-24 20:05:41.523 114 13248.54 727.15 57319.13 88888.00 2006-04-24 20:05:42.523 114 13248.54 727.27 57319.50 88888.00 2006-04-24 20:05:43.523 114 13248.80 727.64 57319.25 88888.00 2006-04-24 20:05:44.523 114 13248.28 727.39 57319.98 88888.00 2006-04-24 20:05:45.523 114 13248.54 727.39 57319.74 88888.00 2006-04-24 20:05:46.523 114 13248.02 727.64 57319.86 88888.00 2006-04-24 20:05:47.523 114 13248.28 727.02 57319.86 88888.00 2006-04-24 20:05:48.523 114 13247.89 727.52 57319.25 88888.00 2006-04-24 20:05:49.523 114 13248.54 727.64 57319.62 88888.00 2006-04-24 20:05:50.523 114 13248.15 727.64 57319.98 88888.00 2006-04-24 20:05:51.523 114 13248.41 727.64 57319.62 88888.00 2006-04-24 20:05:52.523 114 13248.54 727.89 57319.50 88888.00 2006-04-24 20:05:53.523 114 13248.02 727.64 57319.62 88888.00 2006-04-24 20:05:54.523 114 13248.67 728.14 57319.00 88888.00 2006-04-24 20:05:55.523 114 13247.63 727.27 57319.74 88888.00 2006-04-24 20:05:56.523 114 13248.54 727.15 57319.62 88888.00 2006-04-24 20:05:57.523 114 13247.76 727.76 57319.74 88888.00 2006-04-24 20:05:58.523 114 13248.28 727.52 57319.86 88888.00 2006-04-24 20:05:59.523 114 13248.28 727.27 57319.37 88888.00 2006-04-24 20:06:00.523 114 13248.54 727.52 57319.74 88888.00 2006-04-24 20:06:01.523 114 13248.41 727.76 57319.13 88888.00 2006-04-24 20:06:02.523 114 13247.63 726.65 57319.50 88888.00 2006-04-24 20:06:03.523 114 13247.76 727.52 57319.74 88888.00 2006-04-24 20:06:04.523 114 13248.54 727.27 57319.74 88888.00 2006-04-24 20:06:05.523 114 13247.76 727.02 57319.13 88888.00 2006-04-24 20:06:06.523 114 13247.89 727.89 57319.50 88888.00 2006-04-24 20:06:07.523 114 13248.28 727.76 57319.37 88888.00 2006-04-24 20:06:08.523 114 13247.37 727.15 57319.13 88888.00 2006-04-24 20:06:09.523 114 13248.28 726.77 57319.62 88888.00 2006-04-24 20:06:10.523 114 13247.89 726.77 57319.62 88888.00 2006-04-24 20:06:11.523 114 13248.02 727.89 57319.37 88888.00 2006-04-24 20:06:12.523 114 13248.54 727.89 57319.74 88888.00 2006-04-24 20:06:13.523 114 13248.67 726.40 57318.88 88888.00 2006-04-24 20:06:14.523 114 13248.67 727.52 57319.37 88888.00 2006-04-24 20:06:15.523 114 13248.67 728.14 57319.62 88888.00 2006-04-24 20:06:16.523 114 13247.63 728.26 57319.74 88888.00 2006-04-24 20:06:17.523 114 13248.80 727.39 57319.37 88888.00 2006-04-24 20:06:18.523 114 13247.89 727.27 57319.98 88888.00 2006-04-24 20:06:19.523 114 13247.89 727.27 57320.35 88888.00 2006-04-24 20:06:20.523 114 13248.54 727.39 57319.98 88888.00 2006-04-24 20:06:21.523 114 13248.41 727.39 57319.62 88888.00 2006-04-24 20:06:22.523 114 13249.06 726.77 57319.50 88888.00 2006-04-24 20:06:23.523 114 13247.89 727.52 57319.62 88888.00 2006-04-24 20:06:24.523 114 13248.02 727.02 57319.50 88888.00 2006-04-24 20:06:25.523 114 13248.54 726.90 57320.23 88888.00 2006-04-24 20:06:26.523 114 13248.41 727.39 57320.11 88888.00 2006-04-24 20:06:27.523 114 13248.15 727.64 57320.11 88888.00 2006-04-24 20:06:28.523 114 13249.06 726.90 57319.62 88888.00 2006-04-24 20:06:29.523 114 13248.67 727.27 57319.50 88888.00 2006-04-24 20:06:30.523 114 13248.54 726.90 57319.13 88888.00 2006-04-24 20:06:31.523 114 13248.80 727.52 57319.74 88888.00 2006-04-24 20:06:32.523 114 13248.54 727.02 57319.13 88888.00 2006-04-24 20:06:33.523 114 13248.80 727.52 57319.50 88888.00 2006-04-24 20:06:34.523 114 13248.15 727.39 57319.62 88888.00 2006-04-24 20:06:35.523 114 13248.28 727.27 57319.62 88888.00 2006-04-24 20:06:36.523 114 13248.28 727.02 57319.37 88888.00 2006-04-24 20:06:37.523 114 13248.80 727.02 57319.13 88888.00 2006-04-24 20:06:38.523 114 13247.63 727.15 57319.25 88888.00 2006-04-24 20:06:39.523 114 13248.67 727.27 57319.74 88888.00 2006-04-24 20:06:40.523 114 13248.67 727.15 57319.62 88888.00 2006-04-24 20:06:41.523 114 13248.93 727.64 57319.74 88888.00 2006-04-24 20:06:42.523 114 13248.80 727.15 57320.35 88888.00 2006-04-24 20:06:43.523 114 13248.54 728.01 57319.74 88888.00 2006-04-24 20:06:44.523 114 13248.93 727.15 57319.98 88888.00 2006-04-24 20:06:45.523 114 13248.67 727.52 57320.59 88888.00 2006-04-24 20:06:46.523 114 13248.67 726.40 57320.35 88888.00 2006-04-24 20:06:47.523 114 13248.54 726.77 57319.86 88888.00 2006-04-24 20:06:48.523 114 13248.54 727.39 57320.47 88888.00 2006-04-24 20:06:49.523 114 13248.67 727.02 57320.35 88888.00 2006-04-24 20:06:50.523 114 13249.45 726.77 57319.50 88888.00 2006-04-24 20:06:51.523 114 13248.80 726.28 57320.23 88888.00 2006-04-24 20:06:52.523 114 13248.15 726.40 57319.74 88888.00 2006-04-24 20:06:53.523 114 13248.80 727.02 57320.11 88888.00 2006-04-24 20:06:54.523 114 13248.80 726.65 57320.72 88888.00 2006-04-24 20:06:55.523 114 13249.06 726.90 57319.86 88888.00 2006-04-24 20:06:56.523 114 13248.02 727.27 57319.62 88888.00 2006-04-24 20:06:57.523 114 13248.67 727.39 57319.62 88888.00 2006-04-24 20:06:58.523 114 13248.93 727.15 57319.86 88888.00 2006-04-24 20:06:59.523 114 13248.41 727.02 57319.37 88888.00 2006-04-24 20:07:00.523 114 13249.06 727.39 57320.23 88888.00 2006-04-24 20:07:01.523 114 13249.06 726.90 57319.25 88888.00 2006-04-24 20:07:02.523 114 13248.80 726.53 57319.37 88888.00 2006-04-24 20:07:03.523 114 13249.06 727.64 57319.62 88888.00 2006-04-24 20:07:04.523 114 13249.19 726.77 57319.86 88888.00 2006-04-24 20:07:05.523 114 13248.80 727.15 57320.11 88888.00 2006-04-24 20:07:06.523 114 13249.45 726.77 57319.37 88888.00 2006-04-24 20:07:07.523 114 13248.80 727.27 57319.37 88888.00 2006-04-24 20:07:08.523 114 13248.54 727.02 57319.74 88888.00 2006-04-24 20:07:09.523 114 13248.41 727.39 57320.23 88888.00 2006-04-24 20:07:10.523 114 13248.67 727.39 57320.59 88888.00 2006-04-24 20:07:11.523 114 13248.28 727.02 57319.25 88888.00 2006-04-24 20:07:12.523 114 13249.06 727.02 57319.74 88888.00 2006-04-24 20:07:13.523 114 13248.67 727.15 57319.86 88888.00 2006-04-24 20:07:14.523 114 13248.54 726.90 57320.11 88888.00 2006-04-24 20:07:15.523 114 13248.93 726.65 57319.86 88888.00 2006-04-24 20:07:16.523 114 13248.67 727.27 57320.23 88888.00 2006-04-24 20:07:17.523 114 13249.32 727.02 57319.74 88888.00 2006-04-24 20:07:18.523 114 13248.67 726.90 57319.98 88888.00 2006-04-24 20:07:19.523 114 13248.41 726.28 57320.11 88888.00 2006-04-24 20:07:20.523 114 13248.28 727.27 57319.37 88888.00 2006-04-24 20:07:21.523 114 13248.54 727.15 57319.98 88888.00 2006-04-24 20:07:22.523 114 13247.89 727.64 57319.74 88888.00 2006-04-24 20:07:23.523 114 13248.15 727.15 57320.11 88888.00 2006-04-24 20:07:24.523 114 13248.54 726.77 57320.11 88888.00 2006-04-24 20:07:25.523 114 13248.67 727.27 57319.13 88888.00 2006-04-24 20:07:26.523 114 13248.02 727.64 57319.86 88888.00 2006-04-24 20:07:27.523 114 13248.02 727.15 57320.11 88888.00 2006-04-24 20:07:28.523 114 13248.28 728.01 57319.98 88888.00 2006-04-24 20:07:29.523 114 13248.28 727.27 57319.98 88888.00 2006-04-24 20:07:30.523 114 13248.28 727.52 57319.86 88888.00 2006-04-24 20:07:31.523 114 13247.76 727.52 57320.47 88888.00 2006-04-24 20:07:32.523 114 13248.41 726.77 57319.37 88888.00 2006-04-24 20:07:33.523 114 13248.67 727.27 57319.86 88888.00 2006-04-24 20:07:34.523 114 13248.67 727.15 57319.74 88888.00 2006-04-24 20:07:35.523 114 13248.67 727.02 57319.74 88888.00 2006-04-24 20:07:36.523 114 13247.89 727.02 57319.62 88888.00 2006-04-24 20:07:37.523 114 13248.41 728.01 57319.86 88888.00 2006-04-24 20:07:38.523 114 13248.41 727.52 57319.74 88888.00 2006-04-24 20:07:39.523 114 13247.63 727.39 57318.88 88888.00 2006-04-24 20:07:40.523 114 13248.41 727.89 57319.37 88888.00 2006-04-24 20:07:41.523 114 13248.93 727.64 57319.62 88888.00 2006-04-24 20:07:42.523 114 13248.41 727.39 57319.50 88888.00 2006-04-24 20:07:43.523 114 13249.06 727.64 57319.86 88888.00 2006-04-24 20:07:44.523 114 13248.41 727.39 57319.86 88888.00 2006-04-24 20:07:45.523 114 13248.54 727.52 57319.37 88888.00 2006-04-24 20:07:46.523 114 13248.28 727.27 57319.37 88888.00 2006-04-24 20:07:47.523 114 13248.15 726.90 57319.74 88888.00 2006-04-24 20:07:48.523 114 13248.02 727.39 57319.37 88888.00 2006-04-24 20:07:49.523 114 13248.28 727.39 57319.86 88888.00 2006-04-24 20:07:50.523 114 13248.41 727.15 57319.37 88888.00 2006-04-24 20:07:51.523 114 13248.80 727.27 57319.86 88888.00 2006-04-24 20:07:52.523 114 13248.41 727.76 57319.50 88888.00 2006-04-24 20:07:53.523 114 13248.15 727.02 57319.62 88888.00 2006-04-24 20:07:54.523 114 13248.93 727.39 57319.50 88888.00 2006-04-24 20:07:55.523 114 13248.15 726.77 57319.50 88888.00 2006-04-24 20:07:56.523 114 13248.15 727.52 57319.00 88888.00 2006-04-24 20:07:57.523 114 13248.15 727.27 57320.35 88888.00 2006-04-24 20:07:58.523 114 13247.76 727.02 57319.25 88888.00 2006-04-24 20:07:59.523 114 13248.15 726.90 57320.35 88888.00 2006-04-24 20:08:00.523 114 13248.41 727.76 57319.50 88888.00 2006-04-24 20:08:01.523 114 13248.80 727.27 57320.35 88888.00 2006-04-24 20:08:02.523 114 13248.28 727.27 57319.50 88888.00 2006-04-24 20:08:03.523 114 13248.80 727.02 57319.37 88888.00 2006-04-24 20:08:04.523 114 13247.89 727.02 57319.62 88888.00 2006-04-24 20:08:05.523 114 13248.67 727.39 57319.50 88888.00 2006-04-24 20:08:06.523 114 13248.41 727.76 57319.50 88888.00 2006-04-24 20:08:07.523 114 13248.67 727.39 57320.11 88888.00 2006-04-24 20:08:08.523 114 13248.15 727.39 57319.62 88888.00 2006-04-24 20:08:09.523 114 13248.15 727.52 57320.23 88888.00 2006-04-24 20:08:10.523 114 13248.93 727.39 57320.23 88888.00 2006-04-24 20:08:11.523 114 13247.89 727.39 57319.74 88888.00 2006-04-24 20:08:12.523 114 13248.41 726.90 57319.50 88888.00 2006-04-24 20:08:13.523 114 13248.15 727.02 57319.62 88888.00 2006-04-24 20:08:14.523 114 13248.67 726.77 57320.11 88888.00 2006-04-24 20:08:15.523 114 13247.76 727.15 57319.98 88888.00 2006-04-24 20:08:16.523 114 13247.89 727.76 57319.74 88888.00 2006-04-24 20:08:17.523 114 13249.06 726.77 57319.74 88888.00 2006-04-24 20:08:18.523 114 13248.41 726.77 57319.62 88888.00 2006-04-24 20:08:19.523 114 13248.28 727.15 57319.74 88888.00 2006-04-24 20:08:20.523 114 13247.89 727.52 57319.62 88888.00 2006-04-24 20:08:21.523 114 13248.15 726.90 57319.50 88888.00 2006-04-24 20:08:22.523 114 13249.06 726.77 57319.25 88888.00 2006-04-24 20:08:23.523 114 13248.67 726.65 57319.86 88888.00 2006-04-24 20:08:24.523 114 13247.89 726.90 57319.86 88888.00 2006-04-24 20:08:25.523 114 13248.54 727.27 57319.74 88888.00 2006-04-24 20:08:26.523 114 13248.67 727.39 57319.25 88888.00 2006-04-24 20:08:27.523 114 13247.89 727.15 57319.98 88888.00 2006-04-24 20:08:28.523 114 13248.41 727.27 57319.37 88888.00 2006-04-24 20:08:29.523 114 13248.54 727.27 57319.86 88888.00 2006-04-24 20:08:30.523 114 13248.67 727.15 57319.74 88888.00 2006-04-24 20:08:31.523 114 13248.54 727.39 57319.37 88888.00 2006-04-24 20:08:32.523 114 13248.80 727.52 57318.88 88888.00 2006-04-24 20:08:33.523 114 13248.67 726.65 57319.98 88888.00 2006-04-24 20:08:34.523 114 13248.93 728.14 57319.98 88888.00 2006-04-24 20:08:35.523 114 13248.41 727.27 57319.74 88888.00 2006-04-24 20:08:36.523 114 13248.54 727.27 57319.86 88888.00 2006-04-24 20:08:37.523 114 13248.93 728.01 57320.35 88888.00 2006-04-24 20:08:38.523 114 13248.80 727.52 57319.37 88888.00 2006-04-24 20:08:39.523 114 13248.67 727.89 57319.86 88888.00 2006-04-24 20:08:40.523 114 13248.93 727.02 57319.86 88888.00 2006-04-24 20:08:41.523 114 13248.80 727.76 57319.37 88888.00 2006-04-24 20:08:42.523 114 13248.80 726.65 57319.74 88888.00 2006-04-24 20:08:43.523 114 13249.19 726.90 57319.74 88888.00 2006-04-24 20:08:44.523 114 13249.19 727.27 57319.37 88888.00 2006-04-24 20:08:45.523 114 13248.80 726.90 57319.74 88888.00 2006-04-24 20:08:46.523 114 13249.06 727.52 57320.11 88888.00 2006-04-24 20:08:47.523 114 13248.80 727.52 57320.59 88888.00 2006-04-24 20:08:48.523 114 13249.71 726.90 57319.98 88888.00 2006-04-24 20:08:49.523 114 13249.71 727.52 57320.23 88888.00 2006-04-24 20:08:50.523 114 13249.32 727.27 57320.23 88888.00 2006-04-24 20:08:51.523 114 13248.93 727.52 57319.74 88888.00 2006-04-24 20:08:52.523 114 13249.19 727.15 57319.62 88888.00 2006-04-24 20:08:53.523 114 13249.32 727.76 57320.11 88888.00 2006-04-24 20:08:54.523 114 13248.54 727.27 57319.86 88888.00 2006-04-24 20:08:55.523 114 13248.54 727.15 57319.74 88888.00 2006-04-24 20:08:56.523 114 13248.67 727.39 57320.35 88888.00 2006-04-24 20:08:57.523 114 13249.58 727.39 57319.74 88888.00 2006-04-24 20:08:58.523 114 13248.41 728.01 57320.11 88888.00 2006-04-24 20:08:59.523 114 13248.80 727.39 57320.47 88888.00 2006-04-24 20:09:00.523 114 13248.67 727.52 57319.98 88888.00 2006-04-24 20:09:01.523 114 13248.67 727.64 57319.62 88888.00 2006-04-24 20:09:02.523 114 13248.80 727.64 57319.74 88888.00 2006-04-24 20:09:03.523 114 13248.93 727.27 57320.35 88888.00 2006-04-24 20:09:04.523 114 13249.19 727.89 57320.23 88888.00 2006-04-24 20:09:05.523 114 13248.93 728.01 57319.62 88888.00 2006-04-24 20:09:06.523 114 13249.58 727.76 57319.86 88888.00 2006-04-24 20:09:07.523 114 13248.41 727.52 57319.74 88888.00 2006-04-24 20:09:08.523 114 13249.71 727.15 57319.50 88888.00 2006-04-24 20:09:09.523 114 13249.45 727.64 57319.98 88888.00 2006-04-24 20:09:10.523 114 13249.58 727.76 57320.47 88888.00 2006-04-24 20:09:11.523 114 13249.45 727.39 57319.98 88888.00 2006-04-24 20:09:12.523 114 13249.58 728.14 57320.23 88888.00 2006-04-24 20:09:13.523 114 13249.71 727.76 57319.98 88888.00 2006-04-24 20:09:14.523 114 13249.58 727.52 57319.98 88888.00 2006-04-24 20:09:15.523 114 13249.45 727.64 57320.84 88888.00 2006-04-24 20:09:16.523 114 13249.45 727.15 57320.35 88888.00 2006-04-24 20:09:17.523 114 13249.58 726.90 57320.47 88888.00 2006-04-24 20:09:18.523 114 13249.19 727.52 57320.47 88888.00 2006-04-24 20:09:19.523 114 13249.19 727.15 57319.86 88888.00 2006-04-24 20:09:20.523 114 13249.06 727.52 57319.74 88888.00 2006-04-24 20:09:21.523 114 13249.84 727.39 57320.35 88888.00 2006-04-24 20:09:22.523 114 13249.58 727.27 57320.59 88888.00 2006-04-24 20:09:23.523 114 13249.58 728.14 57319.98 88888.00 2006-04-24 20:09:24.523 114 13249.58 727.52 57319.62 88888.00 2006-04-24 20:09:25.523 114 13249.45 727.39 57320.23 88888.00 2006-04-24 20:09:26.523 114 13248.93 728.01 57319.86 88888.00 2006-04-24 20:09:27.523 114 13249.45 727.64 57319.25 88888.00 2006-04-24 20:09:28.523 114 13248.67 727.52 57319.98 88888.00 2006-04-24 20:09:29.523 114 13248.93 728.14 57319.62 88888.00 2006-04-24 20:09:30.523 114 13248.41 727.52 57319.62 88888.00 2006-04-24 20:09:31.523 114 13249.19 727.39 57320.11 88888.00 2006-04-24 20:09:32.523 114 13249.58 727.64 57319.98 88888.00 2006-04-24 20:09:33.523 114 13249.06 728.26 57320.11 88888.00 2006-04-24 20:09:34.523 114 13249.71 728.01 57320.11 88888.00 2006-04-24 20:09:35.523 114 13248.80 727.27 57319.62 88888.00 2006-04-24 20:09:36.523 114 13249.19 726.65 57320.11 88888.00 2006-04-24 20:09:37.523 114 13249.19 727.64 57319.62 88888.00 2006-04-24 20:09:38.523 114 13249.71 727.76 57320.35 88888.00 2006-04-24 20:09:39.523 114 13249.06 728.01 57320.11 88888.00 2006-04-24 20:09:40.523 114 13249.71 727.27 57319.86 88888.00 2006-04-24 20:09:41.523 114 13249.06 727.76 57320.11 88888.00 2006-04-24 20:09:42.523 114 13249.58 727.52 57319.74 88888.00 2006-04-24 20:09:43.523 114 13249.58 728.14 57320.11 88888.00 2006-04-24 20:09:44.523 114 13249.06 727.27 57319.62 88888.00 2006-04-24 20:09:45.523 114 13249.19 727.39 57320.59 88888.00 2006-04-24 20:09:46.523 114 13249.19 726.77 57319.86 88888.00 2006-04-24 20:09:47.523 114 13249.32 727.64 57320.35 88888.00 2006-04-24 20:09:48.523 114 13248.93 727.27 57319.98 88888.00 2006-04-24 20:09:49.523 114 13249.32 727.15 57319.50 88888.00 2006-04-24 20:09:50.523 114 13249.84 727.64 57320.47 88888.00 2006-04-24 20:09:51.523 114 13249.19 727.64 57319.98 88888.00 2006-04-24 20:09:52.523 114 13249.32 727.15 57319.62 88888.00 2006-04-24 20:09:53.523 114 13249.84 727.39 57320.47 88888.00 2006-04-24 20:09:54.523 114 13249.58 727.64 57319.98 88888.00 2006-04-24 20:09:55.523 114 13249.19 727.27 57320.47 88888.00 2006-04-24 20:09:56.523 114 13249.06 727.27 57319.62 88888.00 2006-04-24 20:09:57.523 114 13249.32 727.52 57320.35 88888.00 2006-04-24 20:09:58.523 114 13249.71 727.52 57320.59 88888.00 2006-04-24 20:09:59.523 114 13249.97 727.52 57320.11 88888.00 2006-04-24 20:10:00.523 114 13249.58 727.02 57319.74 88888.00 2006-04-24 20:10:01.523 114 13249.32 727.89 57320.23 88888.00 2006-04-24 20:10:02.523 114 13249.45 727.15 57319.86 88888.00 2006-04-24 20:10:03.523 114 13249.32 726.40 57319.74 88888.00 2006-04-24 20:10:04.523 114 13249.45 727.76 57319.98 88888.00 2006-04-24 20:10:05.523 114 13249.71 727.76 57320.47 88888.00 2006-04-24 20:10:06.523 114 13249.71 728.14 57319.86 88888.00 2006-04-24 20:10:07.523 114 13249.84 727.76 57320.23 88888.00 2006-04-24 20:10:08.523 114 13249.97 727.27 57319.86 88888.00 2006-04-24 20:10:09.523 114 13248.93 727.15 57319.74 88888.00 2006-04-24 20:10:10.523 114 13249.97 727.02 57320.11 88888.00 2006-04-24 20:10:11.523 114 13249.71 727.64 57320.23 88888.00 2006-04-24 20:10:12.523 114 13248.80 727.64 57320.11 88888.00 2006-04-24 20:10:13.523 114 13249.71 728.14 57320.11 88888.00 2006-04-24 20:10:14.523 114 13249.71 727.39 57320.35 88888.00 2006-04-24 20:10:15.523 114 13249.45 727.76 57320.72 88888.00 2006-04-24 20:10:16.523 114 13250.10 727.39 57320.35 88888.00 2006-04-24 20:10:17.523 114 13249.45 727.15 57319.37 88888.00 2006-04-24 20:10:18.523 114 13249.32 727.52 57319.74 88888.00 2006-04-24 20:10:19.523 114 13249.32 727.27 57320.59 88888.00 2006-04-24 20:10:20.523 114 13249.32 727.52 57320.11 88888.00 2006-04-24 20:10:21.523 114 13249.97 727.64 57319.74 88888.00 2006-04-24 20:10:22.523 114 13249.45 726.90 57319.98 88888.00 2006-04-24 20:10:23.523 114 13249.58 728.26 57320.35 88888.00 2006-04-24 20:10:24.523 114 13249.71 727.64 57320.35 88888.00 2006-04-24 20:10:25.523 114 13249.58 727.15 57320.11 88888.00 2006-04-24 20:10:26.523 114 13249.71 727.39 57319.98 88888.00 2006-04-24 20:10:27.523 114 13249.06 727.64 57319.62 88888.00 2006-04-24 20:10:28.523 114 13249.84 727.39 57319.62 88888.00 2006-04-24 20:10:29.523 114 13249.97 727.64 57320.11 88888.00 2006-04-24 20:10:30.523 114 13249.71 727.39 57320.11 88888.00 2006-04-24 20:10:31.523 114 13249.45 728.26 57319.98 88888.00 2006-04-24 20:10:32.523 114 13249.19 727.52 57320.23 88888.00 2006-04-24 20:10:33.523 114 13248.80 728.14 57320.47 88888.00 2006-04-24 20:10:34.523 114 13249.71 727.39 57320.35 88888.00 2006-04-24 20:10:35.523 114 13249.71 727.52 57320.11 88888.00 2006-04-24 20:10:36.523 114 13249.84 727.02 57320.47 88888.00 2006-04-24 20:10:37.523 114 13249.45 727.89 57319.98 88888.00 2006-04-24 20:10:38.523 114 13249.97 727.64 57320.23 88888.00 2006-04-24 20:10:39.523 114 13249.71 727.39 57319.74 88888.00 2006-04-24 20:10:40.523 114 13249.71 727.39 57319.62 88888.00 2006-04-24 20:10:41.523 114 13249.32 726.53 57319.86 88888.00 2006-04-24 20:10:42.523 114 13249.97 727.15 57319.37 88888.00 2006-04-24 20:10:43.523 114 13249.97 727.64 57320.23 88888.00 2006-04-24 20:10:44.523 114 13249.71 727.27 57319.74 88888.00 2006-04-24 20:10:45.523 114 13249.45 728.26 57319.74 88888.00 2006-04-24 20:10:46.523 114 13249.45 727.76 57319.37 88888.00 2006-04-24 20:10:47.523 114 13248.80 727.52 57319.50 88888.00 2006-04-24 20:10:48.523 114 13249.32 727.02 57320.59 88888.00 2006-04-24 20:10:49.523 114 13249.84 727.15 57320.23 88888.00 2006-04-24 20:10:50.523 114 13248.80 727.15 57320.11 88888.00 2006-04-24 20:10:51.523 114 13249.32 727.52 57319.98 88888.00 2006-04-24 20:10:52.523 114 13249.84 727.15 57319.98 88888.00 2006-04-24 20:10:53.523 114 13249.19 727.52 57320.11 88888.00 2006-04-24 20:10:54.523 114 13250.49 727.89 57319.86 88888.00 2006-04-24 20:10:55.523 114 13250.23 726.65 57319.37 88888.00 2006-04-24 20:10:56.523 114 13249.45 727.27 57319.74 88888.00 2006-04-24 20:10:57.523 114 13250.49 727.02 57319.98 88888.00 2006-04-24 20:10:58.523 114 13249.45 727.39 57320.84 88888.00 2006-04-24 20:10:59.523 114 13249.45 728.26 57319.50 88888.00 2006-04-24 20:11:00.523 114 13250.36 727.27 57320.35 88888.00 2006-04-24 20:11:01.523 114 13249.19 727.52 57319.86 88888.00 2006-04-24 20:11:02.523 114 13250.49 727.02 57320.23 88888.00 2006-04-24 20:11:03.523 114 13250.10 727.15 57320.23 88888.00 2006-04-24 20:11:04.523 114 13250.23 727.64 57320.11 88888.00 2006-04-24 20:11:05.523 114 13250.23 727.02 57320.35 88888.00 2006-04-24 20:11:06.523 114 13250.23 727.27 57320.23 88888.00 2006-04-24 20:11:07.523 114 13249.32 726.90 57320.23 88888.00 2006-04-24 20:11:08.523 114 13249.71 727.89 57319.62 88888.00 2006-04-24 20:11:09.523 114 13249.97 727.52 57319.86 88888.00 2006-04-24 20:11:10.523 114 13250.23 727.39 57320.47 88888.00 2006-04-24 20:11:11.523 114 13249.45 726.77 57319.98 88888.00 2006-04-24 20:11:12.523 114 13249.58 727.39 57319.00 88888.00 2006-04-24 20:11:13.523 114 13249.45 727.27 57320.11 88888.00 2006-04-24 20:11:14.523 114 13250.10 727.15 57320.11 88888.00 2006-04-24 20:11:15.523 114 13249.71 727.52 57319.37 88888.00 2006-04-24 20:11:16.523 114 13249.97 727.76 57319.86 88888.00 2006-04-24 20:11:17.523 114 13249.32 726.77 57319.74 88888.00 2006-04-24 20:11:18.523 114 13249.97 727.27 57319.62 88888.00 2006-04-24 20:11:19.523 114 13249.32 726.90 57319.98 88888.00 2006-04-24 20:11:20.523 114 13249.58 727.76 57319.74 88888.00 2006-04-24 20:11:21.523 114 13250.75 727.27 57320.23 88888.00 2006-04-24 20:11:22.523 114 13249.71 726.90 57319.86 88888.00 2006-04-24 20:11:23.523 114 13249.58 727.39 57320.23 88888.00 2006-04-24 20:11:24.523 114 13249.19 727.27 57319.37 88888.00 2006-04-24 20:11:25.523 114 13250.10 727.27 57319.74 88888.00 2006-04-24 20:11:26.523 114 13249.45 727.39 57319.98 88888.00 2006-04-24 20:11:27.523 114 13249.97 727.52 57320.59 88888.00 2006-04-24 20:11:28.523 114 13249.97 727.02 57320.47 88888.00 2006-04-24 20:11:29.523 114 13249.71 726.90 57320.47 88888.00 2006-04-24 20:11:30.523 114 13250.23 727.27 57319.98 88888.00 2006-04-24 20:11:31.523 114 13249.58 727.15 57319.98 88888.00 2006-04-24 20:11:32.523 114 13249.84 727.02 57319.74 88888.00 2006-04-24 20:11:33.523 114 13249.45 727.02 57320.23 88888.00 2006-04-24 20:11:34.523 114 13249.71 727.52 57319.98 88888.00 2006-04-24 20:11:35.523 114 13249.84 727.52 57319.50 88888.00 2006-04-24 20:11:36.523 114 13249.06 728.01 57320.23 88888.00 2006-04-24 20:11:37.523 114 13250.36 727.27 57319.62 88888.00 2006-04-24 20:11:38.523 114 13249.45 727.52 57320.59 88888.00 2006-04-24 20:11:39.523 114 13249.32 727.52 57320.35 88888.00 2006-04-24 20:11:40.523 114 13249.19 727.89 57320.35 88888.00 2006-04-24 20:11:41.523 114 13249.84 726.90 57320.11 88888.00 2006-04-24 20:11:42.523 114 13249.58 726.90 57320.11 88888.00 2006-04-24 20:11:43.523 114 13249.32 727.15 57319.98 88888.00 2006-04-24 20:11:44.523 114 13249.84 727.39 57319.37 88888.00 2006-04-24 20:11:45.523 114 13250.23 726.77 57319.98 88888.00 2006-04-24 20:11:46.523 114 13249.58 727.15 57319.37 88888.00 2006-04-24 20:11:47.523 114 13249.71 727.27 57319.98 88888.00 2006-04-24 20:11:48.523 114 13250.10 727.39 57319.86 88888.00 2006-04-24 20:11:49.523 114 13249.84 726.90 57320.35 88888.00 2006-04-24 20:11:50.523 114 13250.49 726.90 57320.35 88888.00 2006-04-24 20:11:51.523 114 13249.32 727.27 57320.23 88888.00 2006-04-24 20:11:52.523 114 13249.97 727.27 57319.37 88888.00 2006-04-24 20:11:53.523 114 13249.19 726.65 57320.11 88888.00 2006-04-24 20:11:54.523 114 13250.10 727.15 57319.98 88888.00 2006-04-24 20:11:55.523 114 13250.36 727.39 57319.74 88888.00 2006-04-24 20:11:56.523 114 13249.32 726.90 57319.50 88888.00 2006-04-24 20:11:57.523 114 13250.23 726.77 57319.98 88888.00 2006-04-24 20:11:58.523 114 13250.23 726.53 57320.23 88888.00 2006-04-24 20:11:59.523 114 13249.97 727.39 57319.62 88888.00 2006-04-24 20:12:00.523 114 13249.71 727.15 57320.23 88888.00 2006-04-24 20:12:01.523 114 13250.10 726.77 57319.50 88888.00 2006-04-24 20:12:02.523 114 13250.36 726.90 57319.86 88888.00 2006-04-24 20:12:03.523 114 13249.71 727.76 57319.74 88888.00 2006-04-24 20:12:04.523 114 13249.84 727.15 57319.98 88888.00 2006-04-24 20:12:05.523 114 13249.58 727.52 57320.35 88888.00 2006-04-24 20:12:06.523 114 13249.97 726.77 57319.98 88888.00 2006-04-24 20:12:07.523 114 13249.84 727.15 57319.74 88888.00 2006-04-24 20:12:08.523 114 13250.23 727.64 57319.98 88888.00 2006-04-24 20:12:09.523 114 13250.23 727.27 57319.62 88888.00 2006-04-24 20:12:10.523 114 13249.84 727.15 57320.11 88888.00 2006-04-24 20:12:11.523 114 13249.45 726.65 57320.35 88888.00 2006-04-24 20:12:12.523 114 13249.58 727.39 57319.37 88888.00 2006-04-24 20:12:13.523 114 13249.58 727.64 57320.72 88888.00 2006-04-24 20:12:14.523 114 13249.19 727.76 57320.35 88888.00 2006-04-24 20:12:15.523 114 13249.97 726.40 57319.74 88888.00 2006-04-24 20:12:16.523 114 13249.45 727.15 57319.86 88888.00 2006-04-24 20:12:17.523 114 13249.19 726.15 57320.47 88888.00 2006-04-24 20:12:18.523 114 13249.71 726.77 57319.86 88888.00 2006-04-24 20:12:19.523 114 13249.19 727.15 57320.11 88888.00 2006-04-24 20:12:20.523 114 13250.36 727.27 57320.47 88888.00 2006-04-24 20:12:21.523 114 13250.23 727.15 57319.86 88888.00 2006-04-24 20:12:22.523 114 13249.19 727.02 57320.35 88888.00 2006-04-24 20:12:23.523 114 13250.36 727.27 57320.23 88888.00 2006-04-24 20:12:24.523 114 13250.23 726.40 57319.25 88888.00 2006-04-24 20:12:25.523 114 13249.71 726.90 57319.62 88888.00 2006-04-24 20:12:26.523 114 13249.84 727.02 57319.86 88888.00 2006-04-24 20:12:27.523 114 13249.45 727.27 57320.11 88888.00 2006-04-24 20:12:28.523 114 13250.23 726.53 57320.59 88888.00 2006-04-24 20:12:29.523 114 13249.71 726.65 57319.98 88888.00 2006-04-24 20:12:30.523 114 13250.10 727.64 57319.50 88888.00 2006-04-24 20:12:31.523 114 13249.97 727.39 57319.74 88888.00 2006-04-24 20:12:32.523 114 13249.71 726.65 57319.62 88888.00 2006-04-24 20:12:33.523 114 13249.71 726.77 57319.74 88888.00 2006-04-24 20:12:34.523 114 13250.10 727.64 57320.11 88888.00 2006-04-24 20:12:35.523 114 13250.36 727.27 57319.62 88888.00 2006-04-24 20:12:36.523 114 13249.84 726.65 57320.23 88888.00 2006-04-24 20:12:37.523 114 13249.97 726.28 57319.86 88888.00 2006-04-24 20:12:38.523 114 13249.97 727.39 57320.23 88888.00 2006-04-24 20:12:39.523 114 13249.45 727.27 57319.74 88888.00 2006-04-24 20:12:40.523 114 13249.58 727.27 57319.74 88888.00 2006-04-24 20:12:41.523 114 13249.71 727.27 57319.74 88888.00 2006-04-24 20:12:42.523 114 13250.10 727.27 57319.98 88888.00 2006-04-24 20:12:43.523 114 13249.97 727.39 57320.84 88888.00 2006-04-24 20:12:44.523 114 13249.58 727.76 57319.86 88888.00 2006-04-24 20:12:45.523 114 13249.97 727.64 57319.62 88888.00 2006-04-24 20:12:46.523 114 13249.97 726.53 57319.50 88888.00 2006-04-24 20:12:47.523 114 13249.58 727.39 57319.50 88888.00 2006-04-24 20:12:48.523 114 13249.84 727.39 57320.35 88888.00 2006-04-24 20:12:49.523 114 13249.84 726.77 57320.11 88888.00 2006-04-24 20:12:50.523 114 13249.58 727.52 57319.62 88888.00 2006-04-24 20:12:51.523 114 13249.84 727.15 57319.74 88888.00 2006-04-24 20:12:52.523 114 13249.45 727.27 57319.86 88888.00 2006-04-24 20:12:53.523 114 13250.62 727.27 57320.59 88888.00 2006-04-24 20:12:54.523 114 13249.45 727.89 57320.47 88888.00 2006-04-24 20:12:55.523 114 13249.84 727.64 57319.62 88888.00 2006-04-24 20:12:56.523 114 13249.97 727.39 57319.50 88888.00 2006-04-24 20:12:57.523 114 13249.84 727.64 57319.74 88888.00 2006-04-24 20:12:58.523 114 13249.45 727.27 57319.50 88888.00 2006-04-24 20:12:59.523 114 13250.10 727.39 57319.86 88888.00 2006-04-24 20:13:00.523 114 13250.36 727.27 57319.86 88888.00 2006-04-24 20:13:01.523 114 13249.84 727.52 57320.23 88888.00 2006-04-24 20:13:02.523 114 13250.75 727.64 57320.11 88888.00 2006-04-24 20:13:03.523 114 13250.49 727.39 57319.74 88888.00 2006-04-24 20:13:04.523 114 13250.10 727.02 57319.98 88888.00 2006-04-24 20:13:05.523 114 13250.36 726.65 57320.23 88888.00 2006-04-24 20:13:06.523 114 13250.88 726.77 57319.62 88888.00 2006-04-24 20:13:07.523 114 13249.71 727.27 57320.11 88888.00 2006-04-24 20:13:08.523 114 13249.84 727.39 57319.13 88888.00 2006-04-24 20:13:09.523 114 13249.84 726.77 57319.37 88888.00 2006-04-24 20:13:10.523 114 13250.10 726.77 57319.00 88888.00 2006-04-24 20:13:11.523 114 13249.58 726.77 57319.86 88888.00 2006-04-24 20:13:12.523 114 13249.84 726.77 57319.98 88888.00 2006-04-24 20:13:13.523 114 13250.10 727.15 57319.62 88888.00 2006-04-24 20:13:14.523 114 13250.49 727.15 57319.37 88888.00 2006-04-24 20:13:15.523 114 13250.23 727.02 57320.35 88888.00 2006-04-24 20:13:16.523 114 13250.10 726.65 57319.74 88888.00 2006-04-24 20:13:17.523 114 13250.62 727.15 57319.74 88888.00 2006-04-24 20:13:18.523 114 13250.75 727.52 57319.98 88888.00 2006-04-24 20:13:19.523 114 13250.36 727.64 57319.74 88888.00 2006-04-24 20:13:20.523 114 13250.75 726.53 57319.74 88888.00 2006-04-24 20:13:21.523 114 13250.62 726.77 57320.47 88888.00 2006-04-24 20:13:22.523 114 13250.36 726.40 57319.50 88888.00 2006-04-24 20:13:23.523 114 13251.01 727.64 57320.47 88888.00 2006-04-24 20:13:24.523 114 13251.01 727.52 57319.50 88888.00 2006-04-24 20:13:25.523 114 13250.75 727.52 57319.50 88888.00 2006-04-24 20:13:26.523 114 13250.49 726.90 57320.11 88888.00 2006-04-24 20:13:27.523 114 13250.23 726.77 57319.98 88888.00 2006-04-24 20:13:28.523 114 13250.49 727.15 57320.59 88888.00 2006-04-24 20:13:29.523 114 13250.75 727.52 57319.86 88888.00 2006-04-24 20:13:30.523 114 13251.14 726.40 57319.50 88888.00 2006-04-24 20:13:31.523 114 13249.97 726.65 57319.98 88888.00 2006-04-24 20:13:32.523 114 13251.01 727.27 57319.62 88888.00 2006-04-24 20:13:33.523 114 13250.36 726.77 57319.86 88888.00 2006-04-24 20:13:34.523 114 13250.36 726.90 57320.11 88888.00 2006-04-24 20:13:35.523 114 13250.62 727.15 57320.35 88888.00 2006-04-24 20:13:36.523 114 13250.49 727.15 57319.86 88888.00 2006-04-24 20:13:37.523 114 13251.40 727.15 57319.62 88888.00 2006-04-24 20:13:38.523 114 13250.62 727.02 57319.50 88888.00 2006-04-24 20:13:39.523 114 13250.10 727.64 57319.50 88888.00 2006-04-24 20:13:40.523 114 13250.23 726.65 57319.86 88888.00 2006-04-24 20:13:41.523 114 13250.62 727.27 57319.74 88888.00 2006-04-24 20:13:42.523 114 13250.23 726.90 57319.25 88888.00 2006-04-24 20:13:43.523 114 13251.27 726.28 57319.74 88888.00 2006-04-24 20:13:44.523 114 13251.40 727.27 57319.74 88888.00 2006-04-24 20:13:45.523 114 13250.36 726.65 57319.25 88888.00 2006-04-24 20:13:46.523 114 13250.49 727.02 57319.86 88888.00 2006-04-24 20:13:47.523 114 13250.36 726.77 57320.35 88888.00 2006-04-24 20:13:48.523 114 13250.49 727.27 57319.00 88888.00 2006-04-24 20:13:49.523 114 13250.75 727.15 57319.25 88888.00 2006-04-24 20:13:50.523 114 13250.49 726.90 57320.59 88888.00 2006-04-24 20:13:51.523 114 13250.62 726.65 57319.74 88888.00 2006-04-24 20:13:52.523 114 13250.88 726.77 57320.35 88888.00 2006-04-24 20:13:53.523 114 13250.75 727.39 57319.74 88888.00 2006-04-24 20:13:54.523 114 13250.88 727.27 57319.98 88888.00 2006-04-24 20:13:55.523 114 13251.01 727.02 57319.98 88888.00 2006-04-24 20:13:56.523 114 13251.53 726.90 57320.23 88888.00 2006-04-24 20:13:57.523 114 13250.88 726.90 57320.23 88888.00 2006-04-24 20:13:58.523 114 13250.62 726.28 57319.86 88888.00 2006-04-24 20:13:59.523 114 13251.01 726.90 57319.62 88888.00 2006-04-24 20:14:00.523 114 13251.14 727.27 57319.50 88888.00 2006-04-24 20:14:01.523 114 13251.14 726.65 57320.47 88888.00 2006-04-24 20:14:02.523 114 13251.01 726.65 57320.23 88888.00 2006-04-24 20:14:03.523 114 13251.53 726.90 57319.50 88888.00 2006-04-24 20:14:04.523 114 13251.01 727.64 57320.47 88888.00 2006-04-24 20:14:05.523 114 13250.88 727.02 57320.11 88888.00 2006-04-24 20:14:06.523 114 13251.14 727.15 57319.86 88888.00 2006-04-24 20:14:07.523 114 13251.40 727.27 57319.50 88888.00 2006-04-24 20:14:08.523 114 13251.53 726.90 57319.74 88888.00 2006-04-24 20:14:09.523 114 13251.01 727.02 57319.74 88888.00 2006-04-24 20:14:10.523 114 13251.14 727.76 57319.98 88888.00 2006-04-24 20:14:11.523 114 13251.14 727.52 57318.88 88888.00 2006-04-24 20:14:12.523 114 13251.27 727.52 57319.98 88888.00 2006-04-24 20:14:13.523 114 13251.40 726.90 57319.86 88888.00 2006-04-24 20:14:14.523 114 13250.88 727.15 57319.74 88888.00 2006-04-24 20:14:15.523 114 13251.53 727.52 57319.86 88888.00 2006-04-24 20:14:16.523 114 13250.88 727.02 57319.25 88888.00 2006-04-24 20:14:17.523 114 13251.01 727.27 57319.86 88888.00 2006-04-24 20:14:18.523 114 13251.27 726.53 57319.62 88888.00 2006-04-24 20:14:19.523 114 13252.04 727.52 57319.98 88888.00 2006-04-24 20:14:20.523 114 13251.01 727.27 57319.74 88888.00 2006-04-24 20:14:21.523 114 13251.79 727.02 57319.74 88888.00 2006-04-24 20:14:22.523 114 13251.66 727.27 57320.47 88888.00 2006-04-24 20:14:23.523 114 13251.40 726.90 57320.35 88888.00 2006-04-24 20:14:24.523 114 13250.88 727.76 57319.86 88888.00 2006-04-24 20:14:25.523 114 13251.14 726.77 57319.86 88888.00 2006-04-24 20:14:26.523 114 13251.01 727.02 57319.62 88888.00 2006-04-24 20:14:27.523 114 13250.88 726.65 57319.98 88888.00 2006-04-24 20:14:28.523 114 13250.49 727.39 57320.35 88888.00 2006-04-24 20:14:29.523 114 13251.27 727.15 57320.35 88888.00 2006-04-24 20:14:30.523 114 13251.14 727.52 57319.98 88888.00 2006-04-24 20:14:31.523 114 13251.79 726.90 57320.23 88888.00 2006-04-24 20:14:32.523 114 13251.14 727.64 57320.35 88888.00 2006-04-24 20:14:33.523 114 13251.27 726.53 57319.37 88888.00 2006-04-24 20:14:34.523 114 13251.40 727.15 57319.62 88888.00 2006-04-24 20:14:35.523 114 13251.01 726.65 57319.62 88888.00 2006-04-24 20:14:36.523 114 13251.14 726.90 57320.11 88888.00 2006-04-24 20:14:37.523 114 13251.53 727.64 57320.11 88888.00 2006-04-24 20:14:38.523 114 13251.79 727.15 57319.62 88888.00 2006-04-24 20:14:39.523 114 13251.27 727.39 57320.11 88888.00 2006-04-24 20:14:40.523 114 13251.01 726.90 57319.25 88888.00 2006-04-24 20:14:41.523 114 13251.27 727.15 57319.74 88888.00 2006-04-24 20:14:42.523 114 13250.75 727.52 57320.59 88888.00 2006-04-24 20:14:43.523 114 13250.75 727.02 57320.23 88888.00 2006-04-24 20:14:44.523 114 13251.01 727.64 57320.11 88888.00 2006-04-24 20:14:45.523 114 13251.14 726.90 57319.86 88888.00 2006-04-24 20:14:46.523 114 13252.04 727.39 57320.11 88888.00 2006-04-24 20:14:47.523 114 13251.40 727.02 57319.98 88888.00 2006-04-24 20:14:48.523 114 13251.14 727.64 57320.23 88888.00 2006-04-24 20:14:49.523 114 13251.66 727.64 57320.59 88888.00 2006-04-24 20:14:50.523 114 13251.92 727.39 57320.47 88888.00 2006-04-24 20:14:51.523 114 13252.17 727.27 57320.11 88888.00 2006-04-24 20:14:52.523 114 13252.04 727.27 57319.50 88888.00 2006-04-24 20:14:53.523 114 13251.66 726.77 57319.86 88888.00 2006-04-24 20:14:54.523 114 13251.53 727.76 57319.86 88888.00 2006-04-24 20:14:55.523 114 13251.53 727.27 57320.59 88888.00 2006-04-24 20:14:56.523 114 13251.40 727.39 57319.62 88888.00 2006-04-24 20:14:57.523 114 13251.66 727.39 57319.74 88888.00 2006-04-24 20:14:58.523 114 13251.53 727.64 57319.98 88888.00 2006-04-24 20:14:59.523 114 13251.79 727.52 57320.23 88888.00 2006-04-24 20:15:00.523 114 13251.27 726.77 57319.86 88888.00 2006-04-24 20:15:01.523 114 13252.43 727.02 57320.11 88888.00 2006-04-24 20:15:02.523 114 13251.79 727.52 57320.11 88888.00 2006-04-24 20:15:03.523 114 13251.66 728.26 57319.62 88888.00 2006-04-24 20:15:04.523 114 13251.14 727.39 57319.98 88888.00 2006-04-24 20:15:05.523 114 13251.79 727.76 57320.23 88888.00 2006-04-24 20:15:06.523 114 13251.01 727.15 57320.23 88888.00 2006-04-24 20:15:07.523 114 13251.66 727.89 57320.35 88888.00 2006-04-24 20:15:08.523 114 13251.53 727.02 57320.47 88888.00 2006-04-24 20:15:09.523 114 13252.43 727.64 57319.98 88888.00 2006-04-24 20:15:10.523 114 13252.17 727.89 57319.74 88888.00 2006-04-24 20:15:11.523 114 13251.66 727.27 57320.23 88888.00 2006-04-24 20:15:12.523 114 13251.79 727.27 57320.59 88888.00 2006-04-24 20:15:13.523 114 13252.17 727.64 57320.11 88888.00 2006-04-24 20:15:14.523 114 13252.30 727.76 57320.47 88888.00 2006-04-24 20:15:15.523 114 13251.27 726.77 57320.47 88888.00 2006-04-24 20:15:16.523 114 13251.66 728.14 57320.84 88888.00 2006-04-24 20:15:17.523 114 13251.79 728.01 57320.23 88888.00 2006-04-24 20:15:18.523 114 13251.92 727.89 57320.35 88888.00 2006-04-24 20:15:19.523 114 13251.53 727.27 57319.98 88888.00 2006-04-24 20:15:20.523 114 13252.04 727.76 57320.11 88888.00 2006-04-24 20:15:21.523 114 13251.92 727.39 57319.98 88888.00 2006-04-24 20:15:22.523 114 13251.79 727.15 57320.11 88888.00 2006-04-24 20:15:23.523 114 13252.17 727.15 57319.74 88888.00 2006-04-24 20:15:24.523 114 13252.17 728.14 57320.35 88888.00 2006-04-24 20:15:25.523 114 13252.04 727.64 57320.35 88888.00 2006-04-24 20:15:26.523 114 13252.17 727.39 57320.35 88888.00 2006-04-24 20:15:27.523 114 13251.79 727.39 57319.62 88888.00 2006-04-24 20:15:28.523 114 13252.04 727.89 57319.86 88888.00 2006-04-24 20:15:29.523 114 13251.92 727.15 57319.86 88888.00 2006-04-24 20:15:30.523 114 13252.30 727.27 57320.47 88888.00 2006-04-24 20:15:31.523 114 13252.04 727.27 57320.59 88888.00 2006-04-24 20:15:32.523 114 13252.43 728.14 57320.59 88888.00 2006-04-24 20:15:33.523 114 13251.92 727.15 57320.96 88888.00 2006-04-24 20:15:34.523 114 13252.83 726.90 57320.72 88888.00 2006-04-24 20:15:35.523 114 13251.79 727.52 57319.98 88888.00 2006-04-24 20:15:36.523 114 13251.79 727.27 57320.47 88888.00 2006-04-24 20:15:37.523 114 13251.27 726.90 57320.59 88888.00 2006-04-24 20:15:38.523 114 13251.79 726.90 57319.86 88888.00 2006-04-24 20:15:39.523 114 13252.17 727.27 57320.23 88888.00 2006-04-24 20:15:40.523 114 13252.04 727.15 57320.11 88888.00 2006-04-24 20:15:41.523 114 13251.92 727.15 57320.47 88888.00 2006-04-24 20:15:42.523 114 13252.56 727.39 57319.98 88888.00 2006-04-24 20:15:43.523 114 13251.92 727.64 57319.98 88888.00 2006-04-24 20:15:44.523 114 13252.56 727.27 57320.23 88888.00 2006-04-24 20:15:45.523 114 13251.40 728.26 57320.59 88888.00 2006-04-24 20:15:46.523 114 13252.17 727.27 57320.59 88888.00 2006-04-24 20:15:47.523 114 13252.83 727.76 57319.86 88888.00 2006-04-24 20:15:48.523 114 13251.79 727.02 57320.11 88888.00 2006-04-24 20:15:49.522 114 13251.79 727.27 57320.72 88888.00 2006-04-24 20:15:50.522 114 13251.53 727.39 57319.98 88888.00 2006-04-24 20:15:51.522 114 13251.53 727.64 57320.59 88888.00 2006-04-24 20:15:52.522 114 13252.04 727.02 57320.11 88888.00 2006-04-24 20:15:53.522 114 13252.56 726.77 57319.98 88888.00 2006-04-24 20:15:54.522 114 13251.79 727.15 57320.11 88888.00 2006-04-24 20:15:55.522 114 13252.04 727.15 57320.23 88888.00 2006-04-24 20:15:56.522 114 13251.79 727.15 57320.11 88888.00 2006-04-24 20:15:57.522 114 13252.04 727.02 57320.11 88888.00 2006-04-24 20:15:58.522 114 13252.43 727.02 57320.59 88888.00 2006-04-24 20:15:59.522 114 13252.17 727.76 57320.47 88888.00 2006-04-24 20:16:00.522 114 13251.92 726.90 57320.35 88888.00 2006-04-24 20:16:01.522 114 13252.04 727.76 57320.84 88888.00 2006-04-24 20:16:02.522 114 13252.56 727.02 57319.50 88888.00 2006-04-24 20:16:03.522 114 13252.17 727.52 57319.74 88888.00 2006-04-24 20:16:04.522 114 13251.92 727.15 57320.59 88888.00 2006-04-24 20:16:05.522 114 13252.30 727.02 57320.35 88888.00 2006-04-24 20:16:06.522 114 13251.27 726.77 57320.23 88888.00 2006-04-24 20:16:07.522 114 13251.92 727.39 57319.98 88888.00 2006-04-24 20:16:08.522 114 13252.17 727.64 57320.35 88888.00 2006-04-24 20:16:09.522 114 13251.79 727.02 57320.59 88888.00 2006-04-24 20:16:10.522 114 13252.30 727.02 57320.23 88888.00 2006-04-24 20:16:11.522 114 13251.79 727.39 57320.11 88888.00 2006-04-24 20:16:12.522 114 13251.79 727.39 57319.98 88888.00 2006-04-24 20:16:13.522 114 13251.53 727.76 57319.74 88888.00 2006-04-24 20:16:14.522 114 13252.30 727.15 57320.11 88888.00 2006-04-24 20:16:15.522 114 13251.66 727.52 57320.11 88888.00 2006-04-24 20:16:16.522 114 13251.53 727.52 57319.62 88888.00 2006-04-24 20:16:17.522 114 13251.79 727.89 57320.47 88888.00 2006-04-24 20:16:18.522 114 13252.04 726.53 57319.86 88888.00 2006-04-24 20:16:19.522 114 13252.17 727.39 57319.86 88888.00 2006-04-24 20:16:20.522 114 13251.53 727.89 57320.35 88888.00 2006-04-24 20:16:21.522 114 13252.04 727.89 57320.35 88888.00 2006-04-24 20:16:22.522 114 13251.27 727.52 57320.11 88888.00 2006-04-24 20:16:23.522 114 13251.40 727.89 57320.35 88888.00 2006-04-24 20:16:24.522 114 13251.92 727.27 57319.98 88888.00 2006-04-24 20:16:25.522 114 13251.27 727.39 57320.11 88888.00 2006-04-24 20:16:26.522 114 13251.53 728.01 57319.98 88888.00 2006-04-24 20:16:27.522 114 13251.66 727.64 57319.62 88888.00 2006-04-24 20:16:28.522 114 13252.30 727.02 57320.72 88888.00 2006-04-24 20:16:29.522 114 13251.66 727.76 57320.72 88888.00 2006-04-24 20:16:30.522 114 13251.79 728.14 57319.86 88888.00 2006-04-24 20:16:31.522 114 13251.79 727.39 57319.86 88888.00 2006-04-24 20:16:32.522 114 13251.40 727.39 57320.35 88888.00 2006-04-24 20:16:33.522 114 13251.92 727.76 57320.84 88888.00 2006-04-24 20:16:34.522 114 13251.66 728.01 57320.72 88888.00 2006-04-24 20:16:35.522 114 13251.53 727.15 57319.98 88888.00 2006-04-24 20:16:36.522 114 13251.66 727.52 57320.47 88888.00 2006-04-24 20:16:37.522 114 13251.79 728.01 57320.47 88888.00 2006-04-24 20:16:38.522 114 13251.14 727.15 57320.11 88888.00 2006-04-24 20:16:39.522 114 13251.66 727.76 57320.96 88888.00 2006-04-24 20:16:40.522 114 13251.66 727.02 57320.23 88888.00 2006-04-24 20:16:41.522 114 13251.27 727.39 57319.62 88888.00 2006-04-24 20:16:42.522 114 13251.53 727.02 57319.86 88888.00 2006-04-24 20:16:43.522 114 13251.79 727.39 57320.23 88888.00 2006-04-24 20:16:44.522 114 13251.66 727.64 57320.35 88888.00 2006-04-24 20:16:45.522 114 13252.30 727.76 57320.23 88888.00 2006-04-24 20:16:46.522 114 13252.04 727.39 57320.47 88888.00 2006-04-24 20:16:47.522 114 13252.17 727.64 57320.84 88888.00 2006-04-24 20:16:48.522 114 13251.66 727.64 57320.47 88888.00 2006-04-24 20:16:49.522 114 13251.92 727.39 57320.35 88888.00 2006-04-24 20:16:50.522 114 13251.79 728.14 57320.35 88888.00 2006-04-24 20:16:51.522 114 13251.79 726.90 57320.59 88888.00 2006-04-24 20:16:52.522 114 13251.79 727.39 57320.47 88888.00 2006-04-24 20:16:53.522 114 13252.30 726.65 57320.11 88888.00 2006-04-24 20:16:54.522 114 13252.17 727.39 57320.72 88888.00 2006-04-24 20:16:55.522 114 13251.66 727.52 57320.96 88888.00 2006-04-24 20:16:56.522 114 13252.43 727.27 57320.35 88888.00 2006-04-24 20:16:57.522 114 13251.66 726.90 57320.35 88888.00 2006-04-24 20:16:58.522 114 13252.43 727.27 57319.98 88888.00 2006-04-24 20:16:59.522 114 13252.30 726.53 57320.84 88888.00 2006-04-24 20:17:00.522 114 13252.17 727.64 57320.47 88888.00 2006-04-24 20:17:01.522 114 13251.92 727.15 57320.11 88888.00 2006-04-24 20:17:02.522 114 13251.66 726.90 57320.11 88888.00 2006-04-24 20:17:03.522 114 13251.79 727.64 57320.23 88888.00 2006-04-24 20:17:04.522 114 13251.92 726.90 57320.47 88888.00 2006-04-24 20:17:05.522 114 13252.43 726.90 57320.23 88888.00 2006-04-24 20:17:06.522 114 13252.30 727.27 57320.59 88888.00 2006-04-24 20:17:07.522 114 13252.43 727.15 57319.86 88888.00 2006-04-24 20:17:08.522 114 13251.92 727.02 57320.96 88888.00 2006-04-24 20:17:09.522 114 13252.04 727.27 57320.47 88888.00 2006-04-24 20:17:10.522 114 13252.43 726.77 57320.47 88888.00 2006-04-24 20:17:11.522 114 13251.53 727.15 57320.84 88888.00 2006-04-24 20:17:12.522 114 13252.04 727.39 57320.23 88888.00 2006-04-24 20:17:13.522 114 13252.17 727.52 57320.23 88888.00 2006-04-24 20:17:14.522 114 13252.04 727.89 57320.72 88888.00 2006-04-24 20:17:15.522 114 13252.43 727.52 57320.59 88888.00 2006-04-24 20:17:16.522 114 13252.04 727.02 57319.86 88888.00 2006-04-24 20:17:17.522 114 13252.04 727.39 57320.72 88888.00 2006-04-24 20:17:18.522 114 13252.43 727.15 57320.47 88888.00 2006-04-24 20:17:19.522 114 13252.04 727.52 57320.72 88888.00 2006-04-24 20:17:20.522 114 13251.92 727.39 57320.11 88888.00 2006-04-24 20:17:21.522 114 13252.17 727.02 57320.35 88888.00 2006-04-24 20:17:22.522 114 13252.30 727.39 57320.84 88888.00 2006-04-24 20:17:23.522 114 13251.27 727.39 57320.59 88888.00 2006-04-24 20:17:24.522 114 13252.56 726.77 57320.23 88888.00 2006-04-24 20:17:25.522 114 13251.66 727.64 57320.59 88888.00 2006-04-24 20:17:26.522 114 13251.92 727.76 57320.59 88888.00 2006-04-24 20:17:27.522 114 13251.53 728.14 57320.35 88888.00 2006-04-24 20:17:28.522 114 13252.56 727.64 57320.47 88888.00 2006-04-24 20:17:29.522 114 13251.79 727.64 57320.47 88888.00 2006-04-24 20:17:30.522 114 13252.17 726.90 57320.35 88888.00 2006-04-24 20:17:31.522 114 13251.79 727.02 57320.23 88888.00 2006-04-24 20:17:32.522 114 13252.17 726.65 57320.84 88888.00 2006-04-24 20:17:33.522 114 13252.56 727.52 57320.59 88888.00 2006-04-24 20:17:34.522 114 13251.92 726.90 57320.59 88888.00 2006-04-24 20:17:35.522 114 13251.79 727.02 57320.72 88888.00 2006-04-24 20:17:36.522 114 13252.17 727.27 57320.35 88888.00 2006-04-24 20:17:37.522 114 13252.30 727.52 57320.72 88888.00 2006-04-24 20:17:38.522 114 13251.92 727.52 57320.84 88888.00 2006-04-24 20:17:39.522 114 13252.30 728.14 57320.59 88888.00 2006-04-24 20:17:40.522 114 13252.43 727.76 57320.11 88888.00 2006-04-24 20:17:41.522 114 13252.04 727.64 57320.59 88888.00 2006-04-24 20:17:42.522 114 13252.17 728.14 57320.23 88888.00 2006-04-24 20:17:43.522 114 13252.56 727.89 57320.35 88888.00 2006-04-24 20:17:44.522 114 13252.43 727.89 57319.98 88888.00 2006-04-24 20:17:45.522 114 13252.17 727.02 57319.86 88888.00 2006-04-24 20:17:46.522 114 13252.17 728.14 57320.11 88888.00 2006-04-24 20:17:47.522 114 13252.30 727.52 57320.23 88888.00 2006-04-24 20:17:48.522 114 13252.43 727.27 57320.35 88888.00 2006-04-24 20:17:49.522 114 13252.17 727.15 57320.84 88888.00 2006-04-24 20:17:50.522 114 13253.08 727.27 57320.84 88888.00 2006-04-24 20:17:51.522 114 13252.43 727.02 57319.98 88888.00 2006-04-24 20:17:52.522 114 13252.83 726.90 57320.59 88888.00 2006-04-24 20:17:53.522 114 13252.56 727.52 57319.86 88888.00 2006-04-24 20:17:54.522 114 13252.30 727.52 57319.98 88888.00 2006-04-24 20:17:55.522 114 13252.17 727.89 57320.59 88888.00 2006-04-24 20:17:56.522 114 13252.56 727.27 57320.11 88888.00 2006-04-24 20:17:57.522 114 13252.83 727.76 57320.47 88888.00 2006-04-24 20:17:58.522 114 13252.04 726.65 57320.84 88888.00 2006-04-24 20:17:59.522 114 13252.04 727.27 57320.35 88888.00 2006-04-24 20:18:00.522 114 13252.43 726.65 57320.35 88888.00 2006-04-24 20:18:01.522 114 13252.30 727.89 57319.86 88888.00 2006-04-24 20:18:02.522 114 13252.43 726.77 57319.98 88888.00 2006-04-24 20:18:03.522 114 13252.56 727.15 57320.11 88888.00 2006-04-24 20:18:04.522 114 13251.79 727.15 57320.23 88888.00 2006-04-24 20:18:05.522 114 13252.04 728.14 57320.11 88888.00 2006-04-24 20:18:06.522 114 13252.56 727.52 57320.96 88888.00 2006-04-24 20:18:07.522 114 13252.30 728.01 57320.11 88888.00 2006-04-24 20:18:08.522 114 13252.56 727.15 57319.74 88888.00 2006-04-24 20:18:09.522 114 13252.30 727.39 57320.35 88888.00 2006-04-24 20:18:10.522 114 13252.83 726.90 57320.11 88888.00 2006-04-24 20:18:11.522 114 13251.79 727.39 57320.11 88888.00 2006-04-24 20:18:12.522 114 13252.43 727.39 57319.74 88888.00 2006-04-24 20:18:13.522 114 13252.17 727.89 57319.74 88888.00 2006-04-24 20:18:14.522 114 13252.56 727.02 57321.08 88888.00 2006-04-24 20:18:15.522 114 13251.79 726.90 57320.59 88888.00 2006-04-24 20:18:16.522 114 13251.79 727.15 57320.11 88888.00 2006-04-24 20:18:17.522 114 13252.17 727.52 57320.35 88888.00 2006-04-24 20:18:18.522 114 13252.43 727.64 57320.59 88888.00 2006-04-24 20:18:19.522 114 13252.96 727.39 57320.23 88888.00 2006-04-24 20:18:20.522 114 13252.17 727.27 57319.86 88888.00 2006-04-24 20:18:21.522 114 13252.70 727.64 57320.11 88888.00 2006-04-24 20:18:22.522 114 13252.96 727.15 57320.23 88888.00 2006-04-24 20:18:23.522 114 13252.30 727.52 57320.96 88888.00 2006-04-24 20:18:24.522 114 13252.70 727.15 57320.23 88888.00 2006-04-24 20:18:25.522 114 13251.92 727.39 57320.11 88888.00 2006-04-24 20:18:26.522 114 13251.79 727.39 57320.35 88888.00 2006-04-24 20:18:27.522 114 13252.43 727.15 57320.47 88888.00 2006-04-24 20:18:28.522 114 13252.17 727.02 57320.11 88888.00 2006-04-24 20:18:29.522 114 13252.30 727.52 57320.35 88888.00 2006-04-24 20:18:30.522 114 13252.43 727.15 57319.98 88888.00 2006-04-24 20:18:31.522 114 13252.30 728.26 57320.35 88888.00 2006-04-24 20:18:32.522 114 13252.43 727.39 57320.35 88888.00 2006-04-24 20:18:33.522 114 13252.56 728.01 57319.98 88888.00 2006-04-24 20:18:34.522 114 13251.92 727.02 57320.59 88888.00 2006-04-24 20:18:35.522 114 13252.70 727.27 57321.33 88888.00 2006-04-24 20:18:36.522 114 13251.40 727.52 57320.23 88888.00 2006-04-24 20:18:37.522 114 13252.56 727.89 57320.11 88888.00 2006-04-24 20:18:38.522 114 13252.56 727.52 57320.35 88888.00 2006-04-24 20:18:39.522 114 13251.66 727.64 57320.35 88888.00 2006-04-24 20:18:40.522 114 13252.56 727.52 57320.35 88888.00 2006-04-24 20:18:41.522 114 13251.66 727.15 57320.23 88888.00 2006-04-24 20:18:42.522 114 13252.17 727.02 57320.35 88888.00 2006-04-24 20:18:43.522 114 13252.04 727.15 57320.47 88888.00 2006-04-24 20:18:44.522 114 13252.56 727.39 57320.59 88888.00 2006-04-24 20:18:45.522 114 13251.53 727.27 57319.86 88888.00 2006-04-24 20:18:46.522 114 13252.04 727.27 57320.35 88888.00 2006-04-24 20:18:47.522 114 13252.17 727.64 57320.11 88888.00 2006-04-24 20:18:48.522 114 13252.17 727.27 57320.96 88888.00 2006-04-24 20:18:49.522 114 13252.56 727.39 57320.35 88888.00 2006-04-24 20:18:50.522 114 13252.30 727.39 57320.47 88888.00 2006-04-24 20:18:51.522 114 13252.17 727.64 57320.35 88888.00 2006-04-24 20:18:52.522 114 13252.30 727.76 57319.98 88888.00 2006-04-24 20:18:53.522 114 13252.30 727.15 57320.47 88888.00 2006-04-24 20:18:54.522 114 13252.56 726.53 57320.59 88888.00 2006-04-24 20:18:55.522 114 13252.83 727.76 57320.11 88888.00 2006-04-24 20:18:56.522 114 13252.70 727.52 57320.47 88888.00 2006-04-24 20:18:57.522 114 13252.43 727.89 57320.72 88888.00 2006-04-24 20:18:58.522 114 13252.96 727.89 57320.11 88888.00 2006-04-24 20:18:59.522 114 13252.17 727.52 57320.11 88888.00 2006-04-24 20:19:00.522 114 13252.04 727.39 57319.98 88888.00 2006-04-24 20:19:01.522 114 13252.70 727.89 57319.86 88888.00 2006-04-24 20:19:02.522 114 13252.70 728.26 57319.37 88888.00 2006-04-24 20:19:03.522 114 13252.04 727.64 57320.47 88888.00 2006-04-24 20:19:04.522 114 13252.70 727.52 57320.35 88888.00 2006-04-24 20:19:05.522 114 13252.96 727.39 57319.86 88888.00 2006-04-24 20:19:06.522 114 13253.08 728.14 57320.35 88888.00 2006-04-24 20:19:07.522 114 13252.04 728.26 57319.50 88888.00 2006-04-24 20:19:08.522 114 13252.17 727.52 57320.35 88888.00 2006-04-24 20:19:09.522 114 13252.30 727.39 57320.35 88888.00 2006-04-24 20:19:10.522 114 13253.08 728.63 57320.47 88888.00 2006-04-24 20:19:11.522 114 13252.70 727.15 57319.86 88888.00 2006-04-24 20:19:12.522 114 13252.70 727.76 57320.72 88888.00 2006-04-24 20:19:13.522 114 13252.43 727.52 57320.47 88888.00 2006-04-24 20:19:14.522 114 13252.30 727.64 57320.47 88888.00 2006-04-24 20:19:15.522 114 13251.92 728.14 57320.72 88888.00 2006-04-24 20:19:16.522 114 13252.70 727.64 57320.11 88888.00 2006-04-24 20:19:17.522 114 13252.30 727.64 57320.59 88888.00 2006-04-24 20:19:18.522 114 13252.56 727.76 57320.59 88888.00 2006-04-24 20:19:19.522 114 13252.70 727.76 57320.59 88888.00 2006-04-24 20:19:20.522 114 13252.43 727.52 57320.11 88888.00 2006-04-24 20:19:21.522 114 13251.92 727.39 57320.47 88888.00 2006-04-24 20:19:22.522 114 13252.83 728.01 57320.11 88888.00 2006-04-24 20:19:23.522 114 13252.56 727.64 57320.59 88888.00 2006-04-24 20:19:24.522 114 13252.43 728.51 57320.47 88888.00 2006-04-24 20:19:25.522 114 13251.92 728.01 57320.47 88888.00 2006-04-24 20:19:26.522 114 13253.60 727.76 57320.23 88888.00 2006-04-24 20:19:27.522 114 13252.43 728.01 57320.47 88888.00 2006-04-24 20:19:28.522 114 13252.43 727.89 57320.23 88888.00 2006-04-24 20:19:29.522 114 13252.30 728.51 57320.84 88888.00 2006-04-24 20:19:30.522 114 13252.17 727.89 57319.50 88888.00 2006-04-24 20:19:31.522 114 13251.92 728.38 57320.47 88888.00 2006-04-24 20:19:32.522 114 13252.70 728.14 57319.98 88888.00 2006-04-24 20:19:33.522 114 13252.70 727.64 57319.86 88888.00 2006-04-24 20:19:34.522 114 13252.70 728.26 57319.74 88888.00 2006-04-24 20:19:35.522 114 13253.21 728.38 57320.35 88888.00 2006-04-24 20:19:36.522 114 13252.56 728.26 57320.35 88888.00 2006-04-24 20:19:37.522 114 13252.17 728.14 57320.23 88888.00 2006-04-24 20:19:38.522 114 13252.56 728.01 57320.23 88888.00 2006-04-24 20:19:39.522 114 13252.17 728.26 57320.72 88888.00 2006-04-24 20:19:40.522 114 13251.92 727.64 57320.59 88888.00 2006-04-24 20:19:41.522 114 13252.56 727.89 57320.72 88888.00 2006-04-24 20:19:42.522 114 13252.83 727.27 57319.50 88888.00 2006-04-24 20:19:43.522 114 13252.43 727.27 57319.37 88888.00 2006-04-24 20:19:44.522 114 13252.17 728.14 57320.35 88888.00 2006-04-24 20:19:45.522 114 13252.83 728.14 57320.11 88888.00 2006-04-24 20:19:46.522 114 13252.70 728.01 57320.23 88888.00 2006-04-24 20:19:47.522 114 13252.30 727.64 57319.86 88888.00 2006-04-24 20:19:48.522 114 13252.30 727.15 57320.47 88888.00 2006-04-24 20:19:49.522 114 13252.43 727.39 57320.84 88888.00 2006-04-24 20:19:50.522 114 13252.17 727.76 57320.35 88888.00 2006-04-24 20:19:51.522 114 13252.43 727.39 57319.74 88888.00 2006-04-24 20:19:52.522 114 13252.56 728.26 57320.35 88888.00 2006-04-24 20:19:53.522 114 13252.17 728.14 57320.11 88888.00 2006-04-24 20:19:54.522 114 13252.43 728.26 57320.35 88888.00 2006-04-24 20:19:55.522 114 13252.43 727.76 57319.86 88888.00 2006-04-24 20:19:56.522 114 13251.53 727.64 57319.62 88888.00 2006-04-24 20:19:57.522 114 13251.92 727.39 57320.84 88888.00 2006-04-24 20:19:58.522 114 13251.92 727.39 57320.47 88888.00 2006-04-24 20:19:59.522 114 13251.53 727.76 57319.98 88888.00 2006-04-24 20:20:00.522 114 13251.66 727.89 57320.11 88888.00 2006-04-24 20:20:01.522 114 13252.56 727.76 57319.98 88888.00 2006-04-24 20:20:02.522 114 13252.30 727.64 57319.50 88888.00 2006-04-24 20:20:03.522 114 13252.56 728.26 57320.96 88888.00 2006-04-24 20:20:04.522 114 13253.21 727.52 57319.37 88888.00 2006-04-24 20:20:05.522 114 13252.17 727.76 57319.86 88888.00 2006-04-24 20:20:06.522 114 13252.70 728.26 57319.86 88888.00 2006-04-24 20:20:07.522 114 13252.96 727.89 57319.86 88888.00 2006-04-24 20:20:08.522 114 13252.30 727.39 57320.35 88888.00 2006-04-24 20:20:09.522 114 13253.34 728.01 57319.37 88888.00 2006-04-24 20:20:10.522 114 13252.43 727.52 57319.86 88888.00 2006-04-24 20:20:11.522 114 13252.56 727.52 57319.86 88888.00 2006-04-24 20:20:12.522 114 13252.30 727.15 57320.59 88888.00 2006-04-24 20:20:13.522 114 13252.43 727.64 57319.98 88888.00 2006-04-24 20:20:14.522 114 13252.70 727.76 57320.11 88888.00 2006-04-24 20:20:15.522 114 13253.21 727.52 57320.84 88888.00 2006-04-24 20:20:16.522 114 13252.30 727.27 57320.23 88888.00 2006-04-24 20:20:17.522 114 13252.43 727.15 57320.11 88888.00 2006-04-24 20:20:18.522 114 13252.83 727.76 57320.35 88888.00 2006-04-24 20:20:19.522 114 13252.43 727.27 57320.84 88888.00 2006-04-24 20:20:20.522 114 13252.43 728.01 57320.23 88888.00 2006-04-24 20:20:21.522 114 13252.96 728.14 57320.35 88888.00 2006-04-24 20:20:22.522 114 13252.43 728.14 57320.23 88888.00 2006-04-24 20:20:23.522 114 13252.17 727.52 57320.11 88888.00 2006-04-24 20:20:24.522 114 13252.43 727.76 57320.35 88888.00 2006-04-24 20:20:25.522 114 13252.83 727.52 57320.96 88888.00 2006-04-24 20:20:26.522 114 13252.70 728.01 57320.96 88888.00 2006-04-24 20:20:27.522 114 13252.43 727.89 57319.98 88888.00 2006-04-24 20:20:28.522 114 13252.43 727.52 57320.47 88888.00 2006-04-24 20:20:29.522 114 13252.70 727.76 57320.59 88888.00 2006-04-24 20:20:30.522 114 13252.56 727.52 57320.72 88888.00 2006-04-24 20:20:31.522 114 13252.96 727.64 57321.21 88888.00 2006-04-24 20:20:32.522 114 13252.96 727.76 57320.11 88888.00 2006-04-24 20:20:33.522 114 13252.17 728.26 57320.23 88888.00 2006-04-24 20:20:34.522 114 13252.96 727.89 57320.23 88888.00 2006-04-24 20:20:35.522 114 13252.17 727.64 57320.35 88888.00 2006-04-24 20:20:36.522 114 13252.70 728.14 57320.23 88888.00 2006-04-24 20:20:37.522 114 13252.17 727.89 57321.08 88888.00 2006-04-24 20:20:38.522 114 13252.43 728.01 57320.23 88888.00 2006-04-24 20:20:39.522 114 13252.43 728.01 57320.35 88888.00 2006-04-24 20:20:40.522 114 13252.83 727.76 57321.08 88888.00 2006-04-24 20:20:41.522 114 13252.04 727.89 57320.47 88888.00 2006-04-24 20:20:42.522 114 13252.83 727.52 57320.11 88888.00 2006-04-24 20:20:43.522 114 13252.04 727.89 57320.23 88888.00 2006-04-24 20:20:44.522 114 13251.92 728.26 57320.59 88888.00 2006-04-24 20:20:45.522 114 13253.08 727.27 57320.23 88888.00 2006-04-24 20:20:46.522 114 13251.53 728.01 57320.35 88888.00 2006-04-24 20:20:47.522 114 13252.70 728.01 57320.59 88888.00 2006-04-24 20:20:48.522 114 13252.17 727.89 57319.86 88888.00 2006-04-24 20:20:49.522 114 13252.43 728.01 57319.98 88888.00 2006-04-24 20:20:50.522 114 13252.70 727.39 57320.47 88888.00 2006-04-24 20:20:51.522 114 13252.43 727.76 57319.74 88888.00 2006-04-24 20:20:52.522 114 13253.21 727.76 57320.72 88888.00 2006-04-24 20:20:53.522 114 13252.70 727.52 57320.47 88888.00 2006-04-24 20:20:54.522 114 13252.83 728.01 57320.23 88888.00 2006-04-24 20:20:55.522 114 13252.30 727.15 57319.98 88888.00 2006-04-24 20:20:56.522 114 13252.17 727.89 57320.59 88888.00 2006-04-24 20:20:57.522 114 13252.70 727.76 57320.35 88888.00 2006-04-24 20:20:58.522 114 13252.17 728.26 57320.23 88888.00 2006-04-24 20:20:59.522 114 13252.70 727.64 57319.98 88888.00 2006-04-24 20:21:00.522 114 13252.17 727.89 57320.47 88888.00 2006-04-24 20:21:01.522 114 13252.70 727.27 57320.35 88888.00 2006-04-24 20:21:02.522 114 13252.30 727.52 57319.62 88888.00 2006-04-24 20:21:03.522 114 13252.17 727.89 57319.74 88888.00 2006-04-24 20:21:04.522 114 13252.04 728.14 57320.47 88888.00 2006-04-24 20:21:05.522 114 13251.53 727.52 57319.62 88888.00 2006-04-24 20:21:06.522 114 13252.30 728.26 57320.72 88888.00 2006-04-24 20:21:07.522 114 13252.17 728.14 57321.08 88888.00 2006-04-24 20:21:08.522 114 13251.53 728.14 57319.74 88888.00 2006-04-24 20:21:09.522 114 13252.17 728.38 57320.11 88888.00 2006-04-24 20:21:10.522 114 13251.92 728.14 57320.11 88888.00 2006-04-24 20:21:11.522 114 13252.43 727.27 57319.62 88888.00 2006-04-24 20:21:12.522 114 13251.92 728.76 57320.11 88888.00 2006-04-24 20:21:13.522 114 13252.30 728.01 57320.11 88888.00 2006-04-24 20:21:14.522 114 13251.66 727.89 57320.35 88888.00 2006-04-24 20:21:15.522 114 13251.53 728.38 57320.11 88888.00 2006-04-24 20:21:16.522 114 13252.56 728.01 57319.74 88888.00 2006-04-24 20:21:17.522 114 13252.04 727.64 57320.11 88888.00 2006-04-24 20:21:18.522 114 13252.56 728.38 57320.11 88888.00 2006-04-24 20:21:19.522 114 13251.79 727.89 57319.86 88888.00 2006-04-24 20:21:20.522 114 13252.17 727.89 57319.98 88888.00 2006-04-24 20:21:21.522 114 13252.17 728.14 57320.35 88888.00 2006-04-24 20:21:22.522 114 13251.27 727.39 57319.86 88888.00 2006-04-24 20:21:23.522 114 13252.43 727.89 57320.11 88888.00 2006-04-24 20:21:24.522 114 13252.04 728.01 57320.11 88888.00 2006-04-24 20:21:25.522 114 13251.40 727.52 57320.47 88888.00 2006-04-24 20:21:26.522 114 13251.79 727.39 57320.35 88888.00 2006-04-24 20:21:27.522 114 13251.79 727.76 57319.98 88888.00 2006-04-24 20:21:28.522 114 13251.92 728.14 57319.74 88888.00 2006-04-24 20:21:29.522 114 13251.53 727.52 57320.23 88888.00 2006-04-24 20:21:30.522 114 13251.79 728.01 57319.74 88888.00 2006-04-24 20:21:31.522 114 13251.79 727.02 57319.62 88888.00 2006-04-24 20:21:32.522 114 13251.92 727.15 57320.47 88888.00 2006-04-24 20:21:33.522 114 13252.17 727.52 57320.47 88888.00 2006-04-24 20:21:34.522 114 13252.70 727.64 57320.47 88888.00 2006-04-24 20:21:35.522 114 13252.30 727.52 57319.86 88888.00 2006-04-24 20:21:36.522 114 13251.66 727.27 57320.11 88888.00 2006-04-24 20:21:37.522 114 13252.04 727.76 57320.72 88888.00 2006-04-24 20:21:38.522 114 13251.92 727.64 57320.11 88888.00 2006-04-24 20:21:39.522 114 13252.56 727.52 57319.98 88888.00 2006-04-24 20:21:40.522 114 13252.04 727.52 57319.98 88888.00 2006-04-24 20:21:41.522 114 13252.04 727.27 57320.23 88888.00 2006-04-24 20:21:42.522 114 13252.83 727.76 57320.47 88888.00 2006-04-24 20:21:43.522 114 13252.56 727.64 57320.11 88888.00 2006-04-24 20:21:44.522 114 13252.04 727.52 57320.11 88888.00 2006-04-24 20:21:45.522 114 13252.30 727.76 57320.11 88888.00 2006-04-24 20:21:46.522 114 13252.43 727.64 57319.62 88888.00 2006-04-24 20:21:47.522 114 13252.43 727.89 57320.72 88888.00 2006-04-24 20:21:48.522 114 13252.70 727.89 57319.98 88888.00 2006-04-24 20:21:49.522 114 13252.43 728.26 57319.50 88888.00 2006-04-24 20:21:50.522 114 13252.04 727.52 57319.50 88888.00 2006-04-24 20:21:51.522 114 13251.53 728.01 57320.35 88888.00 2006-04-24 20:21:52.522 114 13252.83 728.26 57320.72 88888.00 2006-04-24 20:21:53.522 114 13252.04 727.27 57319.50 88888.00 2006-04-24 20:21:54.522 114 13252.30 727.39 57319.62 88888.00 2006-04-24 20:21:55.522 114 13252.56 727.27 57320.11 88888.00 2006-04-24 20:21:56.522 114 13252.56 727.02 57319.37 88888.00 2006-04-24 20:21:57.522 114 13252.96 727.89 57319.86 88888.00 2006-04-24 20:21:58.522 114 13252.04 727.52 57319.50 88888.00 2006-04-24 20:21:59.522 114 13252.56 727.02 57319.25 88888.00 2006-04-24 20:22:00.522 114 13252.30 727.02 57319.74 88888.00 2006-04-24 20:22:01.522 114 13252.30 727.76 57319.86 88888.00 2006-04-24 20:22:02.522 114 13252.70 727.02 57319.74 88888.00 2006-04-24 20:22:03.522 114 13252.43 727.39 57320.59 88888.00 2006-04-24 20:22:04.522 114 13251.92 727.27 57320.35 88888.00 2006-04-24 20:22:05.522 114 13251.92 727.27 57320.11 88888.00 2006-04-24 20:22:06.522 114 13252.17 726.90 57320.11 88888.00 2006-04-24 20:22:07.522 114 13252.70 728.14 57320.35 88888.00 2006-04-24 20:22:08.522 114 13253.08 727.27 57319.98 88888.00 2006-04-24 20:22:09.522 114 13252.04 727.76 57320.47 88888.00 2006-04-24 20:22:10.522 114 13252.17 727.52 57320.47 88888.00 2006-04-24 20:22:11.522 114 13252.17 727.64 57320.11 88888.00 2006-04-24 20:22:12.522 114 13252.30 727.76 57319.00 88888.00 2006-04-24 20:22:13.522 114 13252.70 727.52 57319.86 88888.00 2006-04-24 20:22:14.522 114 13252.30 728.14 57319.98 88888.00 2006-04-24 20:22:15.522 114 13252.56 728.26 57319.98 88888.00 2006-04-24 20:22:16.522 114 13252.83 728.01 57320.84 88888.00 2006-04-24 20:22:17.522 114 13252.43 727.15 57319.62 88888.00 2006-04-24 20:22:18.522 114 13252.30 727.64 57319.50 88888.00 2006-04-24 20:22:19.522 114 13252.83 727.39 57320.23 88888.00 2006-04-24 20:22:20.522 114 13252.43 727.64 57319.86 88888.00 2006-04-24 20:22:21.522 114 13252.43 728.26 57319.74 88888.00 2006-04-24 20:22:22.522 114 13253.08 727.15 57319.98 88888.00 2006-04-24 20:22:23.522 114 13252.43 727.52 57320.35 88888.00 2006-04-24 20:22:24.522 114 13252.43 727.39 57320.84 88888.00 2006-04-24 20:22:25.522 114 13252.17 728.14 57320.35 88888.00 2006-04-24 20:22:27.522 114 13253.21 727.89 57320.23 88888.00 2006-04-24 20:22:28.522 114 13252.30 728.01 57320.47 88888.00 2006-04-24 20:22:29.522 114 13252.56 727.39 57319.98 88888.00 2006-04-24 20:22:30.522 114 13253.08 727.52 57320.35 88888.00 2006-04-24 20:22:31.522 114 13252.96 727.02 57320.11 88888.00 2006-04-24 20:22:32.522 114 13252.96 727.39 57320.23 88888.00 2006-04-24 20:22:33.522 114 13252.96 727.64 57320.35 88888.00 2006-04-24 20:22:34.522 114 13253.21 727.64 57320.11 88888.00 2006-04-24 20:22:35.522 114 13252.56 727.89 57320.96 88888.00 2006-04-24 20:22:36.522 114 13252.70 727.89 57320.72 88888.00 2006-04-24 20:22:37.522 114 13252.43 728.14 57319.86 88888.00 2006-04-24 20:22:38.522 114 13252.30 727.89 57320.23 88888.00 2006-04-24 20:22:39.522 114 13252.17 727.76 57320.35 88888.00 2006-04-24 20:22:40.522 114 13252.96 728.01 57320.35 88888.00 2006-04-24 20:22:41.522 114 13252.17 727.52 57320.35 88888.00 2006-04-24 20:22:42.522 114 13252.56 728.14 57319.37 88888.00 2006-04-24 20:22:43.522 114 13252.30 728.14 57319.74 88888.00 2006-04-24 20:22:44.522 114 13252.04 727.76 57320.23 88888.00 2006-04-24 20:22:45.522 114 13252.17 728.63 57320.11 88888.00 2006-04-24 20:22:46.522 114 13251.92 728.01 57320.11 88888.00 2006-04-24 20:22:47.522 114 13251.92 728.14 57320.11 88888.00 2006-04-24 20:22:48.522 114 13252.70 727.64 57320.47 88888.00 2006-04-24 20:22:49.522 114 13251.92 727.64 57320.11 88888.00 2006-04-24 20:22:50.522 114 13252.56 728.14 57320.35 88888.00 2006-04-24 20:22:51.522 114 13252.30 728.26 57319.86 88888.00 2006-04-24 20:22:52.522 114 13252.30 727.76 57319.98 88888.00 2006-04-24 20:22:53.522 114 13251.92 727.52 57319.50 88888.00 2006-04-24 20:22:54.522 114 13252.17 727.64 57319.86 88888.00 2006-04-24 20:22:55.522 114 13251.92 727.89 57319.98 88888.00 2006-04-24 20:22:56.522 114 13251.66 728.63 57320.47 88888.00 2006-04-24 20:22:57.522 114 13252.04 728.26 57319.86 88888.00 2006-04-24 20:22:58.522 114 13251.79 728.01 57320.35 88888.00 2006-04-24 20:22:59.522 114 13252.70 728.38 57319.86 88888.00 2006-04-24 20:23:00.522 114 13251.79 727.89 57320.35 88888.00 2006-04-24 20:23:01.522 114 13252.70 728.01 57320.59 88888.00 2006-04-24 20:23:02.522 114 13251.92 728.38 57319.86 88888.00 2006-04-24 20:23:03.522 114 13251.66 728.14 57320.23 88888.00 2006-04-24 20:23:04.522 114 13251.92 727.89 57319.50 88888.00 2006-04-24 20:23:05.522 114 13252.04 727.27 57320.11 88888.00 2006-04-24 20:23:06.522 114 13252.43 728.01 57319.98 88888.00 2006-04-24 20:23:07.522 114 13252.43 728.26 57320.23 88888.00 2006-04-24 20:23:08.522 114 13252.83 728.26 57320.11 88888.00 2006-04-24 20:23:09.522 114 13251.92 728.01 57320.11 88888.00 2006-04-24 20:23:10.522 114 13252.04 727.89 57319.37 88888.00 2006-04-24 20:23:11.522 114 13252.43 728.14 57320.11 88888.00 2006-04-24 20:23:12.522 114 13253.08 727.39 57319.50 88888.00 2006-04-24 20:23:13.522 114 13252.17 727.39 57320.72 88888.00 2006-04-24 20:23:14.522 114 13251.92 727.52 57319.13 88888.00 2006-04-24 20:23:15.522 114 13251.79 728.38 57319.86 88888.00 2006-04-24 20:23:16.522 114 13252.04 728.51 57320.72 88888.00 2006-04-24 20:23:17.522 114 13252.17 728.26 57319.86 88888.00 2006-04-24 20:23:18.522 114 13251.92 728.38 57319.74 88888.00 2006-04-24 20:23:19.522 114 13252.30 728.38 57320.59 88888.00 2006-04-24 20:23:20.522 114 13252.43 727.64 57320.47 88888.00 2006-04-24 20:23:21.522 114 13252.96 727.27 57320.47 88888.00 2006-04-24 20:23:22.522 114 13252.56 727.89 57320.11 88888.00 2006-04-24 20:23:23.522 114 13252.30 728.14 57319.86 88888.00 2006-04-24 20:23:24.522 114 13252.56 728.14 57320.23 88888.00 2006-04-24 20:23:25.522 114 13252.17 728.01 57320.11 88888.00 2006-04-24 20:23:26.522 114 13252.30 727.52 57320.23 88888.00 2006-04-24 20:23:27.522 114 13252.30 727.76 57320.11 88888.00 2006-04-24 20:23:28.522 114 13252.70 727.89 57320.47 88888.00 2006-04-24 20:23:29.522 114 13252.43 727.89 57320.47 88888.00 2006-04-24 20:23:30.522 114 13252.30 727.52 57320.59 88888.00 2006-04-24 20:23:31.522 114 13252.56 727.15 57320.47 88888.00 2006-04-24 20:23:32.522 114 13252.70 728.14 57319.98 88888.00 2006-04-24 20:23:33.522 114 13252.70 727.76 57320.23 88888.00 2006-04-24 20:23:34.522 114 13252.96 727.64 57320.23 88888.00 2006-04-24 20:23:35.522 114 13252.43 727.39 57319.62 88888.00 2006-04-24 20:23:36.522 114 13253.08 728.01 57319.98 88888.00 2006-04-24 20:23:37.522 114 13252.83 727.89 57320.35 88888.00 2006-04-24 20:23:38.522 114 13252.56 728.01 57321.21 88888.00 2006-04-24 20:23:39.522 114 13252.96 727.76 57319.62 88888.00 2006-04-24 20:23:40.522 114 13252.96 728.01 57319.98 88888.00 2006-04-24 20:23:41.522 114 13252.70 727.64 57319.50 88888.00 2006-04-24 20:23:42.522 114 13252.70 728.26 57320.35 88888.00 2006-04-24 20:23:43.522 114 13252.96 728.14 57319.37 88888.00 2006-04-24 20:23:44.522 114 13253.60 727.64 57320.23 88888.00 2006-04-24 20:23:45.522 114 13253.08 728.14 57320.23 88888.00 2006-04-24 20:23:46.522 114 13252.56 727.52 57320.35 88888.00 2006-04-24 20:23:47.522 114 13253.08 728.26 57319.25 88888.00 2006-04-24 20:23:48.522 114 13253.60 728.26 57320.47 88888.00 2006-04-24 20:23:49.522 114 13253.34 728.26 57320.47 88888.00 2006-04-24 20:23:50.522 114 13252.43 727.76 57320.59 88888.00 2006-04-24 20:23:51.522 114 13253.60 728.26 57320.23 88888.00 2006-04-24 20:23:52.522 114 13253.73 728.14 57320.35 88888.00 2006-04-24 20:23:53.522 114 13253.34 728.26 57320.96 88888.00 2006-04-24 20:23:54.522 114 13253.08 728.38 57320.35 88888.00 2006-04-24 20:23:55.522 114 13253.34 727.76 57319.62 88888.00 2006-04-24 20:23:56.522 114 13252.96 728.63 57320.23 88888.00 2006-04-24 20:23:57.522 114 13253.08 727.64 57319.98 88888.00 2006-04-24 20:23:58.522 114 13253.08 728.01 57320.23 88888.00 2006-04-24 20:23:59.522 114 13253.21 727.64 57320.23 88888.00 2006-04-24 20:24:00.522 114 13252.70 727.52 57321.21 88888.00 2006-04-24 20:24:01.522 114 13253.21 727.64 57320.35 88888.00 2006-04-24 20:24:02.522 114 13253.73 727.89 57319.86 88888.00 2006-04-24 20:24:03.522 114 13252.83 728.26 57320.11 88888.00 2006-04-24 20:24:04.522 114 13253.08 727.76 57319.50 88888.00 2006-04-24 20:24:05.522 114 13253.47 727.39 57320.11 88888.00 2006-04-24 20:24:06.522 114 13253.34 727.89 57320.59 88888.00 2006-04-24 20:24:07.522 114 13253.86 728.76 57320.72 88888.00 2006-04-24 20:24:08.522 114 13253.21 728.14 57320.35 88888.00 2006-04-24 20:24:09.522 114 13252.96 727.89 57320.59 88888.00 2006-04-24 20:24:10.522 114 13253.60 728.63 57320.35 88888.00 2006-04-24 20:24:11.522 114 13253.86 727.76 57320.23 88888.00 2006-04-24 20:24:12.522 114 13253.21 728.14 57320.47 88888.00 2006-04-24 20:24:13.522 114 13252.96 728.38 57320.72 88888.00 2006-04-24 20:24:14.522 114 13253.34 727.89 57320.84 88888.00 2006-04-24 20:24:15.522 114 13253.21 727.76 57320.59 88888.00 2006-04-24 20:24:16.522 114 13252.96 728.14 57320.84 88888.00 2006-04-24 20:24:17.522 114 13253.08 728.01 57320.35 88888.00 2006-04-24 20:24:18.522 114 13253.34 727.39 57320.35 88888.00 2006-04-24 20:24:19.522 114 13253.08 728.01 57320.23 88888.00 2006-04-24 20:24:20.522 114 13253.34 728.14 57320.47 88888.00 2006-04-24 20:24:21.522 114 13253.73 727.89 57320.11 88888.00 2006-04-24 20:24:22.522 114 13253.34 727.76 57320.96 88888.00 2006-04-24 20:24:23.522 114 13253.60 728.14 57320.72 88888.00 2006-04-24 20:24:24.522 114 13253.08 727.64 57320.96 88888.00 2006-04-24 20:24:25.522 114 13253.73 728.01 57320.47 88888.00 2006-04-24 20:24:26.522 114 13253.08 728.38 57320.35 88888.00 2006-04-24 20:24:27.522 114 13253.60 728.14 57320.23 88888.00 2006-04-24 20:24:28.522 114 13253.21 728.14 57321.08 88888.00 2006-04-24 20:24:29.522 114 13253.60 728.38 57320.47 88888.00 2006-04-24 20:24:30.522 114 13253.34 727.89 57320.11 88888.00 2006-04-24 20:24:31.522 114 13253.08 728.26 57320.47 88888.00 2006-04-24 20:24:32.522 114 13253.99 728.76 57320.96 88888.00 2006-04-24 20:24:33.522 114 13254.12 728.38 57320.11 88888.00 2006-04-24 20:24:34.522 114 13253.60 728.01 57320.84 88888.00 2006-04-24 20:24:35.522 114 13253.60 728.26 57320.84 88888.00 2006-04-24 20:24:36.522 114 13253.34 728.01 57320.23 88888.00 2006-04-24 20:24:37.522 114 13253.34 727.89 57320.72 88888.00 2006-04-24 20:24:38.522 114 13254.25 728.14 57320.84 88888.00 2006-04-24 20:24:39.522 114 13253.08 728.01 57320.35 88888.00 2006-04-24 20:24:40.522 114 13253.47 728.63 57320.11 88888.00 2006-04-24 20:24:41.522 114 13253.86 727.89 57320.23 88888.00 2006-04-24 20:24:42.522 114 13253.47 727.52 57320.72 88888.00 2006-04-24 20:24:43.522 114 13253.47 727.89 57320.84 88888.00 2006-04-24 20:24:44.522 114 13253.73 728.51 57321.08 88888.00 2006-04-24 20:24:45.522 114 13254.12 728.14 57321.08 88888.00 2006-04-24 20:24:46.522 114 13253.60 728.63 57320.23 88888.00 2006-04-24 20:24:47.522 114 13253.21 728.14 57319.74 88888.00 2006-04-24 20:24:48.522 114 13253.21 728.38 57320.35 88888.00 2006-04-24 20:24:49.522 114 13253.86 728.38 57320.35 88888.00 2006-04-24 20:24:50.522 114 13253.34 728.51 57320.35 88888.00 2006-04-24 20:24:51.522 114 13253.34 728.01 57320.11 88888.00 2006-04-24 20:24:52.522 114 13253.47 728.26 57320.59 88888.00 2006-04-24 20:24:53.522 114 13254.38 728.51 57320.84 88888.00 2006-04-24 20:24:54.522 114 13254.25 727.52 57320.47 88888.00 2006-04-24 20:24:55.522 114 13253.34 728.14 57319.98 88888.00 2006-04-24 20:24:56.522 114 13253.08 728.38 57320.72 88888.00 2006-04-24 20:24:57.522 114 13253.86 728.26 57320.35 88888.00 2006-04-24 20:24:58.522 114 13253.60 727.76 57320.23 88888.00 2006-04-24 20:24:59.522 114 13253.86 728.01 57320.47 88888.00 2006-04-24 20:25:00.522 114 13253.08 728.38 57320.23 88888.00 2006-04-24 20:25:01.522 114 13253.34 728.63 57320.72 88888.00 2006-04-24 20:25:02.522 114 13253.08 728.01 57320.72 88888.00 2006-04-24 20:25:03.522 114 13253.73 727.27 57320.84 88888.00 2006-04-24 20:25:04.522 114 13254.12 727.64 57319.86 88888.00 2006-04-24 20:25:05.522 114 13253.47 727.89 57319.62 88888.00 2006-04-24 20:25:06.522 114 13253.21 727.39 57320.23 88888.00 2006-04-24 20:25:07.522 114 13253.21 727.39 57320.59 88888.00 2006-04-24 20:25:08.522 114 13253.34 728.14 57320.11 88888.00 2006-04-24 20:25:09.522 114 13252.96 727.76 57320.59 88888.00 2006-04-24 20:25:10.522 114 13253.73 727.52 57320.59 88888.00 2006-04-24 20:25:11.522 114 13253.73 727.89 57319.98 88888.00 2006-04-24 20:25:12.522 114 13253.86 728.26 57319.86 88888.00 2006-04-24 20:25:13.522 114 13253.21 728.14 57320.35 88888.00 2006-04-24 20:25:14.522 114 13253.86 728.38 57320.72 88888.00 2006-04-24 20:25:15.522 114 13253.73 727.89 57320.59 88888.00 2006-04-24 20:25:16.522 114 13253.34 728.01 57320.23 88888.00 2006-04-24 20:25:17.522 114 13253.47 727.64 57320.11 88888.00 2006-04-24 20:25:18.522 114 13253.34 728.14 57320.47 88888.00 2006-04-24 20:25:19.522 114 13253.34 727.76 57319.86 88888.00 2006-04-24 20:25:20.522 114 13253.99 728.26 57320.96 88888.00 2006-04-24 20:25:21.522 114 13253.47 728.01 57319.86 88888.00 2006-04-24 20:25:22.522 114 13253.99 727.89 57320.35 88888.00 2006-04-24 20:25:23.522 114 13253.34 728.14 57320.35 88888.00 2006-04-24 20:25:24.522 114 13254.12 727.89 57320.35 88888.00 2006-04-24 20:25:25.522 114 13253.86 727.89 57320.84 88888.00 2006-04-24 20:25:26.522 114 13253.47 727.76 57321.08 88888.00 2006-04-24 20:25:27.522 114 13253.99 727.76 57320.59 88888.00 2006-04-24 20:25:28.522 114 13253.47 728.38 57320.72 88888.00 2006-04-24 20:25:29.522 114 13252.83 727.89 57320.84 88888.00 2006-04-24 20:25:30.522 114 13253.86 727.64 57320.47 88888.00 2006-04-24 20:25:31.522 114 13253.73 727.52 57320.47 88888.00 2006-04-24 20:25:32.522 114 13253.08 728.26 57320.23 88888.00 2006-04-24 20:25:33.522 114 13254.51 727.89 57320.47 88888.00 2006-04-24 20:25:34.522 114 13253.60 727.76 57320.11 88888.00 2006-04-24 20:25:35.522 114 13253.21 727.15 57320.84 88888.00 2006-04-24 20:25:36.522 114 13253.34 727.76 57320.96 88888.00 2006-04-24 20:25:37.522 114 13253.47 727.76 57320.47 88888.00 2006-04-24 20:25:38.522 114 13253.47 727.89 57320.59 88888.00 2006-04-24 20:25:39.522 114 13253.34 727.64 57320.72 88888.00 2006-04-24 20:25:40.522 114 13253.08 728.14 57320.47 88888.00 2006-04-24 20:25:41.522 114 13253.73 727.52 57320.72 88888.00 2006-04-24 20:25:42.522 114 13253.60 728.14 57320.72 88888.00 2006-04-24 20:25:43.522 114 13253.86 727.89 57320.72 88888.00 2006-04-24 20:25:44.522 114 13253.73 727.89 57320.47 88888.00 2006-04-24 20:25:45.522 114 13253.73 728.14 57320.96 88888.00 2006-04-24 20:25:46.522 114 13253.60 727.76 57320.47 88888.00 2006-04-24 20:25:47.522 114 13253.60 727.39 57320.59 88888.00 2006-04-24 20:25:48.522 114 13253.86 727.15 57320.47 88888.00 2006-04-24 20:25:49.522 114 13253.73 727.64 57320.72 88888.00 2006-04-24 20:25:50.522 114 13253.60 727.27 57321.21 88888.00 2006-04-24 20:25:51.522 114 13252.96 727.52 57320.72 88888.00 2006-04-24 20:25:52.522 114 13253.34 727.76 57321.21 88888.00 2006-04-24 20:25:53.522 114 13253.73 727.89 57320.47 88888.00 2006-04-24 20:25:54.522 114 13253.99 727.52 57320.84 88888.00 2006-04-24 20:25:55.522 114 13253.73 727.52 57321.08 88888.00 2006-04-24 20:25:56.522 114 13253.47 727.64 57320.23 88888.00 2006-04-24 20:25:57.522 114 13253.47 727.02 57320.72 88888.00 2006-04-24 20:25:58.522 114 13253.60 728.26 57320.84 88888.00 2006-04-24 20:25:59.522 114 13253.86 727.39 57319.86 88888.00 2006-04-24 20:26:00.522 114 13253.99 727.52 57319.98 88888.00 2006-04-24 20:26:01.522 114 13253.86 727.76 57320.59 88888.00 2006-04-24 20:26:02.522 114 13253.86 727.64 57319.86 88888.00 2006-04-24 20:26:03.522 114 13253.34 726.90 57320.59 88888.00 2006-04-24 20:26:04.522 114 13253.34 727.64 57320.59 88888.00 2006-04-24 20:26:05.522 114 13253.08 727.27 57320.47 88888.00 2006-04-24 20:26:06.522 114 13253.34 727.39 57319.98 88888.00 2006-04-24 20:26:07.522 114 13253.34 727.64 57320.47 88888.00 2006-04-24 20:26:08.522 114 13253.99 727.64 57319.74 88888.00 2006-04-24 20:26:09.522 114 13254.38 727.39 57320.11 88888.00 2006-04-24 20:26:10.522 114 13253.34 727.89 57320.47 88888.00 2006-04-24 20:26:11.522 114 13253.34 728.01 57320.47 88888.00 2006-04-24 20:26:12.522 114 13253.34 727.76 57320.35 88888.00 2006-04-24 20:26:13.522 114 13253.34 727.39 57320.84 88888.00 2006-04-24 20:26:14.522 114 13253.60 727.02 57320.11 88888.00 2006-04-24 20:26:15.522 114 13253.60 727.39 57320.84 88888.00 2006-04-24 20:26:16.522 114 13253.99 727.27 57321.45 88888.00 2006-04-24 20:26:17.522 114 13253.47 727.27 57320.72 88888.00 2006-04-24 20:26:18.522 114 13253.21 727.27 57320.72 88888.00 2006-04-24 20:26:19.522 114 13253.21 727.39 57320.72 88888.00 2006-04-24 20:26:20.522 114 13253.08 727.52 57320.59 88888.00 2006-04-24 20:26:21.522 114 13253.34 727.39 57320.84 88888.00 2006-04-24 20:26:22.522 114 13253.21 727.52 57320.23 88888.00 2006-04-24 20:26:23.522 114 13254.25 727.76 57320.72 88888.00 2006-04-24 20:26:24.522 114 13254.25 727.39 57319.98 88888.00 2006-04-24 20:26:25.522 114 13252.96 727.52 57320.47 88888.00 2006-04-24 20:26:26.522 114 13253.34 727.89 57320.47 88888.00 2006-04-24 20:26:27.522 114 13253.47 727.52 57320.23 88888.00 2006-04-24 20:26:28.522 114 13253.60 727.52 57320.35 88888.00 2006-04-24 20:26:29.522 114 13253.86 728.26 57321.08 88888.00 2006-04-24 20:26:30.522 114 13254.12 728.14 57320.35 88888.00 2006-04-24 20:26:31.522 114 13253.47 727.27 57320.72 88888.00 2006-04-24 20:26:32.522 114 13253.73 727.64 57320.96 88888.00 2006-04-24 20:26:33.522 114 13253.60 727.15 57320.35 88888.00 2006-04-24 20:26:34.522 114 13253.34 727.15 57320.35 88888.00 2006-04-24 20:26:35.522 114 13253.21 727.89 57320.84 88888.00 2006-04-24 20:26:36.522 114 13253.21 727.39 57319.86 88888.00 2006-04-24 20:26:37.522 114 13253.73 727.64 57321.08 88888.00 2006-04-24 20:26:38.522 114 13254.64 727.76 57320.59 88888.00 2006-04-24 20:26:39.522 114 13253.86 727.64 57320.11 88888.00 2006-04-24 20:26:40.522 114 13253.73 727.15 57320.47 88888.00 2006-04-24 20:26:41.522 114 13253.21 727.39 57320.72 88888.00 2006-04-24 20:26:42.522 114 13253.60 727.27 57321.08 88888.00 2006-04-24 20:26:43.522 114 13253.73 727.02 57320.72 88888.00 2006-04-24 20:26:44.522 114 13253.86 727.27 57320.23 88888.00 2006-04-24 20:26:45.522 114 13252.83 727.02 57320.59 88888.00 2006-04-24 20:26:46.522 114 13253.21 727.52 57320.23 88888.00 2006-04-24 20:26:47.522 114 13252.96 727.76 57320.11 88888.00 2006-04-24 20:26:48.522 114 13253.47 727.39 57320.11 88888.00 2006-04-24 20:26:49.522 114 13253.47 727.39 57320.11 88888.00 2006-04-24 20:26:50.522 114 13254.25 727.02 57319.86 88888.00 2006-04-24 20:26:51.522 114 13253.21 727.76 57320.72 88888.00 2006-04-24 20:26:52.522 114 13253.60 727.27 57320.96 88888.00 2006-04-24 20:26:53.522 114 13253.08 727.89 57320.47 88888.00 2006-04-24 20:26:54.522 114 13253.86 727.39 57320.59 88888.00 2006-04-24 20:26:55.522 114 13253.47 727.64 57319.62 88888.00 2006-04-24 20:26:56.522 114 13253.60 727.89 57320.23 88888.00 2006-04-24 20:26:57.522 114 13253.47 727.64 57320.35 88888.00 2006-04-24 20:26:58.522 114 13253.86 727.76 57320.59 88888.00 2006-04-24 20:26:59.522 114 13253.08 728.26 57320.59 88888.00 2006-04-24 20:27:00.522 114 13253.47 728.14 57319.98 88888.00 2006-04-24 20:27:01.522 114 13253.21 727.89 57320.35 88888.00 2006-04-24 20:27:02.522 114 13253.21 727.64 57320.35 88888.00 2006-04-24 20:27:03.522 114 13253.60 728.26 57320.72 88888.00 2006-04-24 20:27:04.522 114 13253.86 728.26 57320.72 88888.00 2006-04-24 20:27:05.522 114 13253.34 727.27 57320.47 88888.00 2006-04-24 20:27:06.522 114 13253.34 728.26 57320.72 88888.00 2006-04-24 20:27:07.522 114 13253.21 728.14 57321.33 88888.00 2006-04-24 20:27:08.522 114 13253.86 727.27 57319.62 88888.00 2006-04-24 20:27:09.522 114 13253.34 727.52 57320.47 88888.00 2006-04-24 20:27:10.522 114 13253.60 728.14 57319.86 88888.00 2006-04-24 20:27:11.522 114 13253.34 727.52 57320.72 88888.00 2006-04-24 20:27:12.522 114 13252.96 727.64 57320.47 88888.00 2006-04-24 20:27:13.522 114 13252.96 727.76 57320.23 88888.00 2006-04-24 20:27:14.522 114 13253.86 727.89 57320.23 88888.00 2006-04-24 20:27:15.522 114 13253.47 728.01 57320.59 88888.00 2006-04-24 20:27:16.522 114 13252.96 727.64 57320.96 88888.00 2006-04-24 20:27:17.522 114 13252.96 727.64 57320.35 88888.00 2006-04-24 20:27:18.522 114 13253.21 727.76 57320.11 88888.00 2006-04-24 20:27:19.522 114 13253.08 727.76 57320.59 88888.00 2006-04-24 20:27:20.522 114 13252.83 728.14 57319.62 88888.00 2006-04-24 20:27:21.522 114 13252.83 727.52 57319.98 88888.00 2006-04-24 20:27:22.522 114 13252.96 727.89 57320.35 88888.00 2006-04-24 20:27:23.522 114 13253.08 727.52 57320.35 88888.00 2006-04-24 20:27:24.522 114 13252.70 727.76 57320.23 88888.00 2006-04-24 20:27:25.522 114 13252.96 727.39 57320.23 88888.00 2006-04-24 20:27:26.522 114 13253.34 727.89 57319.98 88888.00 2006-04-24 20:27:27.522 114 13253.34 727.27 57320.11 88888.00 2006-04-24 20:27:28.522 114 13252.83 727.52 57320.84 88888.00 2006-04-24 20:27:29.522 114 13253.08 727.76 57321.21 88888.00 2006-04-24 20:27:30.522 114 13252.96 727.52 57320.23 88888.00 2006-04-24 20:27:31.522 114 13252.43 727.52 57320.47 88888.00 2006-04-24 20:27:32.522 114 13253.34 727.52 57320.72 88888.00 2006-04-24 20:27:33.522 114 13253.08 727.39 57320.47 88888.00 2006-04-24 20:27:34.522 114 13252.30 727.64 57320.47 88888.00 2006-04-24 20:27:35.522 114 13252.96 727.52 57319.74 88888.00 2006-04-24 20:27:36.522 114 13253.08 728.14 57319.86 88888.00 2006-04-24 20:27:37.522 114 13253.73 727.15 57319.98 88888.00 2006-04-24 20:27:38.522 114 13253.47 727.39 57320.47 88888.00 2006-04-24 20:27:39.522 114 13254.25 727.15 57320.11 88888.00 2006-04-24 20:27:40.522 114 13253.73 727.27 57320.59 88888.00 2006-04-24 20:27:41.522 114 13254.12 726.90 57320.11 88888.00 2006-04-24 20:27:42.522 114 13254.12 727.02 57320.47 88888.00 2006-04-24 20:27:43.522 114 13252.96 727.39 57319.50 88888.00 2006-04-24 20:27:44.522 114 13253.47 727.15 57320.11 88888.00 2006-04-24 20:27:45.522 114 13253.73 727.02 57320.84 88888.00 2006-04-24 20:27:46.522 114 13253.73 726.90 57319.62 88888.00 2006-04-24 20:27:47.522 114 13253.21 726.90 57320.72 88888.00 2006-04-24 20:27:48.522 114 13253.47 726.90 57320.47 88888.00 2006-04-24 20:27:49.522 114 13253.21 727.52 57319.74 88888.00 2006-04-24 20:27:50.522 114 13252.56 726.90 57320.35 88888.00 2006-04-24 20:27:51.522 114 13253.21 726.65 57319.98 88888.00 2006-04-24 20:27:52.522 114 13253.21 727.15 57320.11 88888.00 2006-04-24 20:27:53.522 114 13253.08 726.28 57320.11 88888.00 2006-04-24 20:27:54.522 114 13253.08 727.27 57319.37 88888.00 2006-04-24 20:27:55.522 114 13252.70 726.77 57320.11 88888.00 2006-04-24 20:27:56.522 114 13253.60 726.28 57319.86 88888.00 2006-04-24 20:27:57.522 114 13252.83 727.15 57320.11 88888.00 2006-04-24 20:27:58.522 114 13253.47 727.15 57320.35 88888.00 2006-04-24 20:27:59.522 114 13253.21 726.65 57320.72 88888.00 2006-04-24 20:28:00.522 114 13254.12 726.77 57319.98 88888.00 2006-04-24 20:28:01.522 114 13253.08 727.64 57319.86 88888.00 2006-04-24 20:28:02.522 114 13253.47 726.65 57319.86 88888.00 2006-04-24 20:28:03.521 114 13253.21 726.65 57320.35 88888.00 2006-04-24 20:28:04.521 114 13253.73 726.77 57320.23 88888.00 2006-04-24 20:28:05.521 114 13253.73 727.15 57320.23 88888.00 2006-04-24 20:28:06.521 114 13253.60 726.90 57320.47 88888.00 2006-04-24 20:28:07.521 114 13253.73 726.65 57320.11 88888.00 2006-04-24 20:28:08.521 114 13253.99 727.52 57320.35 88888.00 2006-04-24 20:28:09.521 114 13253.86 727.76 57320.35 88888.00 2006-04-24 20:28:10.521 114 13254.12 727.15 57320.11 88888.00 2006-04-24 20:28:11.521 114 13253.99 726.40 57319.74 88888.00 2006-04-24 20:28:12.521 114 13253.21 725.91 57320.35 88888.00 2006-04-24 20:28:13.521 114 13253.47 727.15 57320.11 88888.00 2006-04-24 20:28:14.521 114 13253.73 726.65 57319.86 88888.00 2006-04-24 20:28:15.521 114 13254.12 726.77 57320.11 88888.00 2006-04-24 20:28:16.521 114 13253.60 726.77 57320.59 88888.00 2006-04-24 20:28:17.521 114 13253.08 726.77 57320.23 88888.00 2006-04-24 20:28:18.521 114 13253.60 726.77 57319.74 88888.00 2006-04-24 20:28:19.521 114 13253.21 727.89 57320.23 88888.00 2006-04-24 20:28:20.521 114 13253.34 726.15 57319.98 88888.00 2006-04-24 20:28:21.521 114 13252.96 727.64 57320.59 88888.00 2006-04-24 20:28:22.521 114 13253.08 727.02 57319.98 88888.00 2006-04-24 20:28:23.521 114 13253.21 726.77 57320.84 88888.00 2006-04-24 20:28:24.521 114 13252.56 726.90 57320.84 88888.00 2006-04-24 20:28:25.521 114 13253.08 727.39 57320.47 88888.00 2006-04-24 20:28:26.521 114 13252.70 727.89 57320.11 88888.00 2006-04-24 20:28:27.521 114 13252.96 726.77 57320.72 88888.00 2006-04-24 20:28:28.521 114 13252.83 728.14 57319.74 88888.00 2006-04-24 20:28:29.521 114 13252.43 726.90 57320.59 88888.00 2006-04-24 20:28:30.521 114 13252.43 727.76 57320.47 88888.00 2006-04-24 20:28:31.521 114 13253.34 727.64 57320.35 88888.00 2006-04-24 20:28:32.521 114 13252.56 727.39 57319.86 88888.00 2006-04-24 20:28:33.521 114 13252.70 727.89 57320.11 88888.00 2006-04-24 20:28:34.521 114 13252.17 727.64 57320.96 88888.00 2006-04-24 20:28:35.521 114 13252.30 727.52 57319.74 88888.00 2006-04-24 20:28:36.521 114 13252.56 727.52 57319.13 88888.00 2006-04-24 20:28:37.521 114 13252.04 727.52 57320.35 88888.00 2006-04-24 20:28:38.521 114 13252.43 726.90 57320.84 88888.00 2006-04-24 20:28:39.521 114 13252.43 727.39 57320.72 88888.00 2006-04-24 20:28:40.521 114 13251.66 727.64 57319.50 88888.00 2006-04-24 20:28:41.521 114 13251.01 727.64 57319.62 88888.00 2006-04-24 20:28:42.521 114 13251.66 727.76 57319.74 88888.00 2006-04-24 20:28:43.521 114 13251.92 727.64 57320.11 88888.00 2006-04-24 20:28:44.521 114 13251.40 727.15 57319.98 88888.00 2006-04-24 20:28:45.521 114 13251.66 727.27 57320.23 88888.00 2006-04-24 20:28:46.521 114 13251.27 727.76 57319.86 88888.00 2006-04-24 20:28:47.521 114 13251.66 728.01 57319.62 88888.00 2006-04-24 20:28:48.521 114 13251.27 727.15 57319.62 88888.00 2006-04-24 20:28:49.521 114 13251.79 727.52 57319.62 88888.00 2006-04-24 20:28:50.521 114 13252.04 727.15 57319.86 88888.00 2006-04-24 20:28:51.521 114 13251.66 727.76 57319.98 88888.00 2006-04-24 20:28:52.521 114 13251.27 728.14 57319.62 88888.00 2006-04-24 20:28:53.521 114 13251.27 728.14 57319.37 88888.00 2006-04-24 20:28:54.521 114 13251.53 728.76 57319.62 88888.00 2006-04-24 20:28:55.521 114 13251.01 728.63 57319.50 88888.00 2006-04-24 20:28:56.521 114 13251.14 727.76 57319.98 88888.00 2006-04-24 20:28:57.521 114 13251.01 727.89 57319.98 88888.00 2006-04-24 20:28:58.521 114 13251.27 727.76 57320.11 88888.00 2006-04-24 20:28:59.521 114 13251.14 727.89 57319.50 88888.00 2006-04-24 20:29:00.521 114 13250.36 728.14 57319.86 88888.00 2006-04-24 20:29:01.521 114 13251.27 728.14 57319.13 88888.00 2006-04-24 20:29:02.521 114 13251.27 728.51 57319.74 88888.00 2006-04-24 20:29:03.521 114 13251.79 728.51 57319.25 88888.00 2006-04-24 20:29:04.521 114 13251.01 728.26 57319.13 88888.00 2006-04-24 20:29:05.521 114 13250.49 728.14 57319.50 88888.00 2006-04-24 20:29:06.521 114 13251.14 729.00 57319.37 88888.00 2006-04-24 20:29:07.521 114 13251.27 727.52 57319.86 88888.00 2006-04-24 20:29:08.521 114 13250.62 727.39 57319.37 88888.00 2006-04-24 20:29:09.521 114 13251.27 727.89 57320.47 88888.00 2006-04-24 20:29:10.521 114 13251.01 728.01 57319.74 88888.00 2006-04-24 20:29:11.521 114 13251.01 728.01 57319.98 88888.00 2006-04-24 20:29:12.521 114 13250.62 728.38 57319.74 88888.00 2006-04-24 20:29:13.521 114 13251.14 727.39 57319.74 88888.00 2006-04-24 20:29:14.521 114 13251.14 728.38 57319.74 88888.00 2006-04-24 20:29:15.521 114 13251.27 727.76 57319.37 88888.00 2006-04-24 20:29:16.521 114 13251.66 728.76 57319.25 88888.00 2006-04-24 20:29:17.521 114 13250.88 728.14 57319.74 88888.00 2006-04-24 20:29:18.521 114 13251.01 727.64 57319.50 88888.00 2006-04-24 20:29:19.521 114 13251.14 727.89 57319.13 88888.00 2006-04-24 20:29:20.521 114 13251.27 727.89 57319.13 88888.00 2006-04-24 20:29:21.521 114 13251.92 728.38 57320.11 88888.00 2006-04-24 20:29:22.521 114 13251.27 728.14 57318.88 88888.00 2006-04-24 20:29:23.521 114 13251.53 727.27 57319.62 88888.00 2006-04-24 20:29:24.521 114 13251.40 727.52 57319.62 88888.00 2006-04-24 20:29:25.521 114 13251.27 727.15 57319.62 88888.00 2006-04-24 20:29:26.521 114 13250.88 727.39 57319.62 88888.00 2006-04-24 20:29:27.521 114 13251.14 728.51 57319.86 88888.00 2006-04-24 20:29:28.521 114 13251.40 727.64 57319.62 88888.00 2006-04-24 20:29:29.521 114 13251.40 727.52 57319.50 88888.00 2006-04-24 20:29:30.521 114 13251.92 727.76 57319.13 88888.00 2006-04-24 20:29:31.521 114 13251.01 728.38 57319.13 88888.00 2006-04-24 20:29:32.521 114 13251.79 727.15 57319.00 88888.00 2006-04-24 20:29:33.521 114 13251.27 727.76 57318.88 88888.00 2006-04-24 20:29:34.521 114 13251.01 727.64 57319.00 88888.00 2006-04-24 20:29:35.521 114 13251.14 727.76 57319.74 88888.00 2006-04-24 20:29:36.521 114 13251.79 727.89 57319.25 88888.00 2006-04-24 20:29:37.521 114 13251.27 727.39 57318.88 88888.00 2006-04-24 20:29:38.521 114 13251.66 727.27 57319.13 88888.00 2006-04-24 20:29:39.521 114 13251.01 727.15 57319.50 88888.00 2006-04-24 20:29:40.521 114 13251.79 726.90 57319.62 88888.00 2006-04-24 20:29:41.521 114 13251.40 727.02 57319.00 88888.00 2006-04-24 20:29:42.521 114 13251.14 727.76 57318.64 88888.00 2006-04-24 20:29:43.521 114 13251.79 727.64 57319.00 88888.00 2006-04-24 20:29:44.521 114 13251.79 727.64 57319.37 88888.00 2006-04-24 20:29:45.521 114 13251.14 726.90 57319.00 88888.00 2006-04-24 20:29:46.521 114 13250.75 728.14 57318.76 88888.00 2006-04-24 20:29:47.521 114 13251.40 727.39 57319.13 88888.00 2006-04-24 20:29:48.521 114 13251.53 727.64 57319.25 88888.00 2006-04-24 20:29:49.521 114 13251.14 727.76 57319.00 88888.00 2006-04-24 20:29:50.521 114 13251.01 726.90 57319.86 88888.00 2006-04-24 20:29:51.521 114 13251.92 727.15 57319.50 88888.00 2006-04-24 20:29:52.521 114 13252.04 727.52 57319.37 88888.00 2006-04-24 20:29:53.521 114 13251.01 727.27 57319.00 88888.00 2006-04-24 20:29:54.521 114 13251.27 728.51 57320.35 88888.00 2006-04-24 20:29:55.521 114 13251.92 727.64 57319.74 88888.00 2006-04-24 20:29:56.521 114 13252.04 727.64 57319.13 88888.00 2006-04-24 20:29:57.521 114 13251.92 726.77 57319.62 88888.00 2006-04-24 20:29:58.521 114 13251.79 727.89 57318.88 88888.00 2006-04-24 20:29:59.521 114 13251.27 727.52 57318.76 88888.00 2006-04-24 20:30:00.521 114 13251.79 727.39 57319.62 88888.00 2006-04-24 20:30:01.521 114 13251.66 727.39 57319.25 88888.00 2006-04-24 20:30:02.521 114 13250.88 727.89 57319.25 88888.00 2006-04-24 20:30:03.521 114 13251.27 727.02 57319.62 88888.00 2006-04-24 20:30:04.521 114 13251.01 727.52 57319.25 88888.00 2006-04-24 20:30:05.521 114 13250.88 727.02 57319.37 88888.00 2006-04-24 20:30:06.521 114 13251.40 727.52 57319.13 88888.00 2006-04-24 20:30:07.521 114 13251.27 727.15 57319.37 88888.00 2006-04-24 20:30:08.521 114 13251.27 726.90 57319.00 88888.00 2006-04-24 20:30:09.521 114 13251.27 727.52 57319.50 88888.00 2006-04-24 20:30:10.521 114 13251.27 727.89 57319.13 88888.00 2006-04-24 20:30:11.521 114 13250.88 727.64 57319.13 88888.00 2006-04-24 20:30:12.521 114 13251.53 727.27 57318.64 88888.00 2006-04-24 20:30:13.521 114 13252.04 727.15 57319.37 88888.00 2006-04-24 20:30:14.521 114 13251.14 727.39 57319.13 88888.00 2006-04-24 20:30:15.521 114 13251.14 727.39 57319.37 88888.00 2006-04-24 20:30:16.521 114 13251.01 727.27 57319.86 88888.00 2006-04-24 20:30:17.521 114 13251.01 728.01 57318.64 88888.00 2006-04-24 20:30:18.521 114 13251.27 727.64 57318.64 88888.00 2006-04-24 20:30:19.521 114 13251.40 728.26 57319.00 88888.00 2006-04-24 20:30:20.521 114 13251.53 727.76 57319.74 88888.00 2006-04-24 20:30:21.521 114 13251.01 728.38 57319.25 88888.00 2006-04-24 20:30:22.521 114 13251.27 727.76 57319.13 88888.00 2006-04-24 20:30:23.521 114 13250.75 728.26 57319.13 88888.00 2006-04-24 20:30:24.521 114 13250.62 728.26 57320.11 88888.00 2006-04-24 20:30:25.521 114 13251.40 728.14 57318.88 88888.00 2006-04-24 20:30:26.521 114 13250.75 728.14 57319.86 88888.00 2006-04-24 20:30:27.521 114 13251.40 727.76 57319.62 88888.00 2006-04-24 20:30:28.521 114 13250.23 728.38 57319.86 88888.00 2006-04-24 20:30:29.521 114 13250.49 728.26 57319.25 88888.00 2006-04-24 20:30:30.521 114 13251.01 727.76 57319.50 88888.00 2006-04-24 20:30:31.521 114 13251.01 728.01 57319.00 88888.00 2006-04-24 20:30:32.521 114 13250.62 727.39 57318.52 88888.00 2006-04-24 20:30:33.521 114 13250.62 728.01 57319.74 88888.00 2006-04-24 20:30:34.521 114 13250.49 727.64 57318.88 88888.00 2006-04-24 20:30:35.521 114 13251.27 727.89 57319.86 88888.00 2006-04-24 20:30:36.521 114 13251.14 727.89 57319.74 88888.00 2006-04-24 20:30:37.521 114 13251.40 728.01 57319.86 88888.00 2006-04-24 20:30:38.521 114 13251.27 727.89 57319.37 88888.00 2006-04-24 20:30:39.521 114 13250.88 727.89 57319.86 88888.00 2006-04-24 20:30:40.521 114 13250.49 728.51 57318.76 88888.00 2006-04-24 20:30:41.521 114 13251.27 728.63 57319.74 88888.00 2006-04-24 20:30:42.521 114 13251.14 727.89 57319.25 88888.00 2006-04-24 20:30:43.521 114 13251.40 728.01 57319.50 88888.00 2006-04-24 20:30:44.521 114 13251.27 728.26 57319.37 88888.00 2006-04-24 20:30:45.521 114 13250.88 728.38 57319.50 88888.00 2006-04-24 20:30:46.521 114 13251.40 728.14 57319.37 88888.00 2006-04-24 20:30:47.521 114 13250.88 728.26 57319.62 88888.00 2006-04-24 20:30:48.521 114 13251.14 727.89 57319.25 88888.00 2006-04-24 20:30:49.521 114 13250.88 728.38 57319.62 88888.00 2006-04-24 20:30:50.521 114 13250.88 728.38 57318.76 88888.00 2006-04-24 20:30:51.521 114 13250.62 727.76 57319.50 88888.00 2006-04-24 20:30:52.521 114 13250.62 728.88 57319.13 88888.00 2006-04-24 20:30:53.521 114 13250.36 727.89 57319.25 88888.00 2006-04-24 20:30:54.521 114 13251.14 728.14 57319.13 88888.00 2006-04-24 20:30:55.521 114 13250.10 728.38 57318.76 88888.00 2006-04-24 20:30:56.521 114 13250.62 728.38 57318.88 88888.00 2006-04-24 20:30:57.521 114 13250.88 728.14 57319.37 88888.00 2006-04-24 20:30:58.521 114 13250.62 727.76 57319.00 88888.00 2006-04-24 20:30:59.521 114 13250.88 728.26 57319.13 88888.00 2006-04-24 20:31:00.521 114 13250.88 727.76 57319.13 88888.00 2006-04-24 20:31:01.521 114 13250.88 728.26 57318.64 88888.00 2006-04-24 20:31:02.521 114 13251.14 728.38 57318.88 88888.00 2006-04-24 20:31:03.521 114 13251.14 728.38 57318.03 88888.00 2006-04-24 20:31:04.521 114 13251.01 727.76 57319.13 88888.00 2006-04-24 20:31:05.521 114 13250.75 727.76 57319.13 88888.00 2006-04-24 20:31:06.521 114 13250.62 727.76 57318.76 88888.00 2006-04-24 20:31:07.521 114 13250.49 727.52 57319.13 88888.00 2006-04-24 20:31:08.521 114 13250.75 728.38 57319.62 88888.00 2006-04-24 20:31:09.521 114 13250.62 728.14 57319.13 88888.00 2006-04-24 20:31:10.521 114 13251.14 727.64 57319.50 88888.00 2006-04-24 20:31:11.521 114 13250.49 728.14 57319.74 88888.00 2006-04-24 20:31:12.521 114 13250.10 727.89 57319.25 88888.00 2006-04-24 20:31:13.521 114 13250.75 728.63 57319.37 88888.00 2006-04-24 20:31:14.521 114 13250.88 727.76 57318.76 88888.00 2006-04-24 20:31:15.521 114 13251.40 728.14 57318.88 88888.00 2006-04-24 20:31:16.521 114 13250.75 727.76 57319.37 88888.00 2006-04-24 20:31:17.521 114 13251.01 727.76 57319.00 88888.00 2006-04-24 20:31:18.521 114 13251.01 727.76 57318.52 88888.00 2006-04-24 20:31:19.521 114 13250.23 728.14 57318.88 88888.00 2006-04-24 20:31:20.521 114 13250.88 727.76 57318.76 88888.00 2006-04-24 20:31:21.521 114 13250.75 728.14 57319.00 88888.00 2006-04-24 20:31:22.521 114 13251.01 727.64 57318.39 88888.00 2006-04-24 20:31:23.521 114 13250.62 727.76 57318.76 88888.00 2006-04-24 20:31:24.521 114 13250.75 727.15 57319.00 88888.00 2006-04-24 20:31:25.521 114 13250.49 727.15 57319.13 88888.00 2006-04-24 20:31:26.521 114 13250.75 727.64 57319.13 88888.00 2006-04-24 20:31:27.521 114 13250.62 727.76 57318.39 88888.00 2006-04-24 20:31:28.521 114 13250.49 727.76 57318.52 88888.00 2006-04-24 20:31:29.521 114 13251.53 728.01 57319.62 88888.00 2006-04-24 20:31:30.521 114 13250.88 727.39 57319.62 88888.00 2006-04-24 20:31:31.521 114 13250.23 727.64 57318.88 88888.00 2006-04-24 20:31:32.521 114 13250.49 727.76 57318.52 88888.00 2006-04-24 20:31:33.521 114 13250.23 728.01 57318.52 88888.00 2006-04-24 20:31:34.521 114 13250.88 728.26 57318.88 88888.00 2006-04-24 20:31:35.521 114 13250.75 728.26 57319.62 88888.00 2006-04-24 20:31:36.521 114 13250.23 727.89 57319.00 88888.00 2006-04-24 20:31:37.521 114 13250.88 728.38 57319.13 88888.00 2006-04-24 20:31:38.521 114 13250.75 727.64 57318.52 88888.00 2006-04-24 20:31:39.521 114 13251.14 727.89 57319.00 88888.00 2006-04-24 20:31:40.521 114 13250.88 727.89 57319.25 88888.00 2006-04-24 20:31:41.521 114 13250.36 727.76 57319.00 88888.00 2006-04-24 20:31:42.521 114 13251.27 728.76 57318.52 88888.00 2006-04-24 20:31:43.521 114 13250.75 727.27 57319.00 88888.00 2006-04-24 20:31:44.521 114 13250.88 727.89 57318.27 88888.00 2006-04-24 20:31:45.521 114 13251.40 727.64 57319.37 88888.00 2006-04-24 20:31:46.521 114 13251.40 727.76 57319.50 88888.00 2006-04-24 20:31:47.521 114 13251.01 727.76 57319.50 88888.00 2006-04-24 20:31:48.521 114 13251.14 728.51 57318.76 88888.00 2006-04-24 20:31:49.521 114 13250.88 728.14 57319.00 88888.00 2006-04-24 20:31:50.521 114 13250.88 728.14 57318.88 88888.00 2006-04-24 20:31:51.521 114 13251.40 728.38 57318.76 88888.00 2006-04-24 20:31:52.521 114 13251.53 727.89 57319.50 88888.00 2006-04-24 20:31:53.521 114 13251.27 727.76 57319.13 88888.00 2006-04-24 20:31:54.521 114 13251.40 728.01 57319.25 88888.00 2006-04-24 20:31:55.521 114 13251.27 728.26 57319.62 88888.00 2006-04-24 20:31:56.521 114 13250.62 728.14 57319.13 88888.00 2006-04-24 20:31:57.521 114 13250.62 728.01 57318.88 88888.00 2006-04-24 20:31:58.521 114 13251.01 728.38 57319.37 88888.00 2006-04-24 20:31:59.521 114 13251.14 728.14 57319.50 88888.00 2006-04-24 20:32:00.521 114 13250.62 728.26 57319.62 88888.00 2006-04-24 20:32:01.521 114 13250.75 727.64 57319.25 88888.00 2006-04-24 20:32:02.521 114 13250.36 727.89 57318.76 88888.00 2006-04-24 20:32:03.521 114 13251.79 728.51 57319.00 88888.00 2006-04-24 20:32:04.521 114 13251.14 727.89 57319.25 88888.00 2006-04-24 20:32:05.521 114 13250.88 728.14 57319.50 88888.00 2006-04-24 20:32:06.521 114 13250.49 728.01 57319.00 88888.00 2006-04-24 20:32:07.521 114 13250.62 728.38 57318.88 88888.00 2006-04-24 20:32:08.521 114 13250.23 728.51 57319.00 88888.00 2006-04-24 20:32:09.521 114 13250.36 728.51 57318.88 88888.00 2006-04-24 20:32:10.521 114 13250.75 728.51 57319.25 88888.00 2006-04-24 20:32:11.521 114 13250.75 727.76 57319.00 88888.00 2006-04-24 20:32:12.521 114 13250.49 728.63 57318.88 88888.00 2006-04-24 20:32:13.521 114 13250.88 728.76 57319.00 88888.00 2006-04-24 20:32:14.521 114 13250.36 728.51 57319.62 88888.00 2006-04-24 20:32:15.521 114 13251.01 729.25 57319.00 88888.00 2006-04-24 20:32:16.521 114 13250.88 728.88 57319.25 88888.00 2006-04-24 20:32:17.521 114 13250.49 728.76 57319.25 88888.00 2006-04-24 20:32:18.521 114 13249.71 728.76 57319.86 88888.00 2006-04-24 20:32:19.521 114 13250.36 728.51 57319.37 88888.00 2006-04-24 20:32:20.521 114 13250.49 728.26 57318.76 88888.00 2006-04-24 20:32:21.521 114 13250.23 729.13 57319.25 88888.00 2006-04-24 20:32:22.521 114 13250.23 728.88 57319.13 88888.00 2006-04-24 20:32:23.521 114 13249.84 728.51 57318.88 88888.00 2006-04-24 20:32:24.521 114 13251.14 728.01 57319.00 88888.00 2006-04-24 20:32:25.521 114 13250.10 728.51 57318.88 88888.00 2006-04-24 20:32:26.521 114 13249.97 728.63 57318.76 88888.00 2006-04-24 20:32:27.521 114 13249.97 728.76 57319.37 88888.00 2006-04-24 20:32:28.521 114 13249.97 728.63 57318.76 88888.00 2006-04-24 20:32:29.521 114 13251.14 728.88 57318.39 88888.00 2006-04-24 20:32:30.521 114 13250.75 728.14 57318.88 88888.00 2006-04-24 20:32:31.521 114 13250.49 728.63 57319.50 88888.00 2006-04-24 20:32:32.521 114 13251.14 728.63 57318.76 88888.00 2006-04-24 20:32:33.521 114 13250.49 727.89 57318.76 88888.00 2006-04-24 20:32:34.521 114 13250.62 728.76 57318.39 88888.00 2006-04-24 20:32:35.521 114 13250.88 728.01 57318.88 88888.00 2006-04-24 20:32:36.521 114 13250.49 728.26 57319.13 88888.00 2006-04-24 20:32:37.521 114 13250.88 728.14 57318.88 88888.00 2006-04-24 20:32:38.521 114 13250.36 727.89 57318.64 88888.00 2006-04-24 20:32:39.521 114 13250.49 728.76 57319.00 88888.00 2006-04-24 20:32:40.521 114 13251.01 728.38 57318.27 88888.00 2006-04-24 20:32:41.521 114 13250.36 729.00 57318.64 88888.00 2006-04-24 20:32:42.521 114 13250.49 728.76 57319.13 88888.00 2006-04-24 20:32:43.521 114 13249.97 728.88 57318.76 88888.00 2006-04-24 20:32:44.521 114 13250.88 728.51 57318.64 88888.00 2006-04-24 20:32:45.521 114 13250.62 729.00 57318.52 88888.00 2006-04-24 20:32:46.521 114 13251.14 728.14 57318.88 88888.00 2006-04-24 20:32:47.521 114 13250.10 729.00 57318.27 88888.00 2006-04-24 20:32:48.521 114 13251.14 728.26 57319.50 88888.00 2006-04-24 20:32:49.521 114 13250.88 728.14 57319.00 88888.00 2006-04-24 20:32:50.521 114 13250.88 728.51 57318.88 88888.00 2006-04-24 20:32:51.521 114 13250.49 729.13 57318.76 88888.00 2006-04-24 20:32:52.521 114 13250.23 729.13 57318.76 88888.00 2006-04-24 20:32:53.521 114 13251.27 729.00 57318.52 88888.00 2006-04-24 20:32:54.521 114 13250.10 728.14 57318.76 88888.00 2006-04-24 20:32:55.521 114 13251.14 728.01 57319.00 88888.00 2006-04-24 20:32:56.521 114 13250.49 728.38 57318.64 88888.00 2006-04-24 20:32:57.521 114 13250.75 728.38 57318.64 88888.00 2006-04-24 20:32:58.521 114 13250.88 727.64 57319.13 88888.00 2006-04-24 20:32:59.521 114 13250.10 728.38 57319.50 88888.00 2006-04-24 20:33:00.521 114 13251.01 728.88 57318.52 88888.00 2006-04-24 20:33:01.521 114 13250.23 728.38 57319.00 88888.00 2006-04-24 20:33:02.521 114 13251.01 728.51 57319.37 88888.00 2006-04-24 20:33:03.521 114 13250.49 728.51 57318.76 88888.00 2006-04-24 20:33:04.521 114 13250.23 728.26 57319.37 88888.00 2006-04-24 20:33:05.521 114 13250.75 727.76 57319.00 88888.00 2006-04-24 20:33:06.521 114 13250.62 728.38 57318.64 88888.00 2006-04-24 20:33:07.521 114 13250.88 728.63 57318.76 88888.00 2006-04-24 20:33:08.521 114 13250.62 728.51 57318.88 88888.00 2006-04-24 20:33:09.521 114 13250.62 728.51 57318.39 88888.00 2006-04-24 20:33:10.521 114 13250.75 728.51 57319.74 88888.00 2006-04-24 20:33:11.521 114 13250.62 728.01 57319.13 88888.00 2006-04-24 20:33:12.521 114 13250.49 728.63 57319.37 88888.00 2006-04-24 20:33:13.521 114 13249.97 728.51 57319.50 88888.00 2006-04-24 20:33:14.521 114 13250.62 728.63 57319.13 88888.00 2006-04-24 20:33:15.521 114 13250.88 729.00 57318.76 88888.00 2006-04-24 20:33:16.521 114 13250.49 728.63 57319.37 88888.00 2006-04-24 20:33:17.521 114 13249.71 728.76 57319.37 88888.00 2006-04-24 20:33:18.521 114 13250.62 728.51 57319.00 88888.00 2006-04-24 20:33:19.521 114 13250.36 729.25 57318.52 88888.00 2006-04-24 20:33:20.521 114 13250.23 728.26 57319.37 88888.00 2006-04-24 20:33:21.521 114 13251.27 728.38 57318.88 88888.00 2006-04-24 20:33:22.521 114 13250.75 728.76 57318.76 88888.00 2006-04-24 20:33:23.521 114 13250.62 728.38 57318.88 88888.00 2006-04-24 20:33:24.521 114 13250.62 728.63 57318.64 88888.00 2006-04-24 20:33:25.521 114 13250.62 728.76 57318.88 88888.00 2006-04-24 20:33:26.521 114 13250.62 728.63 57319.00 88888.00 2006-04-24 20:33:27.521 114 13250.75 727.89 57319.00 88888.00 2006-04-24 20:33:28.521 114 13250.23 728.76 57319.00 88888.00 2006-04-24 20:33:29.521 114 13250.10 729.25 57318.52 88888.00 2006-04-24 20:33:30.521 114 13250.49 729.38 57318.27 88888.00 2006-04-24 20:33:31.521 114 13250.62 729.13 57318.76 88888.00 2006-04-24 20:33:32.521 114 13251.01 729.13 57319.13 88888.00 2006-04-24 20:33:33.521 114 13251.14 728.76 57318.88 88888.00 2006-04-24 20:33:34.521 114 13250.88 728.76 57318.76 88888.00 2006-04-24 20:33:35.521 114 13251.40 728.76 57318.52 88888.00 2006-04-24 20:33:36.521 114 13251.27 729.00 57318.27 88888.00 2006-04-24 20:33:37.521 114 13251.40 728.76 57319.62 88888.00 2006-04-24 20:33:38.521 114 13250.88 728.63 57319.37 88888.00 2006-04-24 20:33:39.521 114 13251.53 728.63 57318.39 88888.00 2006-04-24 20:33:40.521 114 13250.36 728.88 57319.13 88888.00 2006-04-24 20:33:41.521 114 13250.88 728.51 57319.00 88888.00 2006-04-24 20:33:42.521 114 13250.36 729.75 57319.25 88888.00 2006-04-24 20:33:43.521 114 13251.14 729.00 57319.37 88888.00 2006-04-24 20:33:44.521 114 13250.62 729.38 57319.00 88888.00 2006-04-24 20:33:45.521 114 13251.53 728.88 57319.00 88888.00 2006-04-24 20:33:46.521 114 13250.88 729.25 57319.13 88888.00 2006-04-24 20:33:47.521 114 13251.14 728.38 57319.00 88888.00 2006-04-24 20:33:48.521 114 13250.62 728.76 57319.13 88888.00 2006-04-24 20:33:49.521 114 13250.10 728.14 57319.13 88888.00 2006-04-24 20:33:50.521 114 13251.14 728.76 57319.13 88888.00 2006-04-24 20:33:51.521 114 13250.49 728.38 57318.76 88888.00 2006-04-24 20:33:52.521 114 13250.62 728.51 57319.00 88888.00 2006-04-24 20:33:53.521 114 13250.75 728.51 57318.76 88888.00 2006-04-24 20:33:54.521 114 13250.88 728.38 57320.11 88888.00 2006-04-24 20:33:55.521 114 13251.01 729.00 57319.13 88888.00 2006-04-24 20:33:56.521 114 13251.01 729.00 57318.88 88888.00 2006-04-24 20:33:57.521 114 13251.27 728.76 57318.76 88888.00 2006-04-24 20:33:58.521 114 13250.88 729.75 57319.00 88888.00 2006-04-24 20:33:59.521 114 13250.88 728.88 57318.64 88888.00 2006-04-24 20:34:00.521 114 13251.01 729.38 57318.88 88888.00 2006-04-24 20:34:01.521 114 13251.01 728.76 57318.39 88888.00 2006-04-24 20:34:02.521 114 13251.27 729.50 57319.62 88888.00 2006-04-24 20:34:03.521 114 13251.01 728.63 57318.64 88888.00 2006-04-24 20:34:04.521 114 13251.40 728.63 57319.13 88888.00 2006-04-24 20:34:05.521 114 13251.27 728.63 57319.13 88888.00 2006-04-24 20:34:06.521 114 13251.79 729.38 57318.76 88888.00 2006-04-24 20:34:07.521 114 13251.14 729.50 57318.52 88888.00 2006-04-24 20:34:08.521 114 13250.75 729.38 57319.13 88888.00 2006-04-24 20:34:09.521 114 13250.62 728.63 57318.88 88888.00 2006-04-24 20:34:10.521 114 13250.88 728.51 57319.25 88888.00 2006-04-24 20:34:11.521 114 13250.88 729.75 57318.64 88888.00 2006-04-24 20:34:12.521 114 13250.88 728.38 57319.37 88888.00 2006-04-24 20:34:13.521 114 13251.01 728.63 57319.37 88888.00 2006-04-24 20:34:14.521 114 13251.01 728.14 57319.13 88888.00 2006-04-24 20:34:15.521 114 13250.36 729.13 57319.00 88888.00 2006-04-24 20:34:16.521 114 13250.23 728.88 57318.52 88888.00 2006-04-24 20:34:17.521 114 13250.88 728.88 57318.52 88888.00 2006-04-24 20:34:18.521 114 13250.36 728.88 57319.00 88888.00 2006-04-24 20:34:19.521 114 13250.88 728.26 57319.00 88888.00 2006-04-24 20:34:20.521 114 13250.88 729.00 57319.13 88888.00 2006-04-24 20:34:21.521 114 13251.40 729.25 57318.88 88888.00 2006-04-24 20:34:22.521 114 13250.62 729.25 57318.52 88888.00 2006-04-24 20:34:23.521 114 13250.75 729.13 57318.15 88888.00 2006-04-24 20:34:24.521 114 13250.49 729.13 57319.13 88888.00 2006-04-24 20:34:25.521 114 13251.01 729.38 57318.88 88888.00 2006-04-24 20:34:26.521 114 13251.66 728.88 57319.13 88888.00 2006-04-24 20:34:27.521 114 13251.66 729.25 57319.13 88888.00 2006-04-24 20:34:28.521 114 13251.01 728.88 57318.64 88888.00 2006-04-24 20:34:29.521 114 13250.49 729.13 57318.52 88888.00 2006-04-24 20:34:30.521 114 13251.01 729.13 57318.76 88888.00 2006-04-24 20:34:31.521 114 13251.01 728.88 57319.37 88888.00 2006-04-24 20:34:32.521 114 13250.75 729.00 57318.76 88888.00 2006-04-24 20:34:33.521 114 13250.88 728.88 57319.25 88888.00 2006-04-24 20:34:34.521 114 13250.88 729.50 57319.13 88888.00 2006-04-24 20:34:35.521 114 13250.75 728.88 57319.50 88888.00 2006-04-24 20:34:36.521 114 13250.75 728.88 57320.11 88888.00 2006-04-24 20:34:37.521 114 13250.62 729.25 57318.76 88888.00 2006-04-24 20:34:38.521 114 13250.88 728.88 57319.00 88888.00 2006-04-24 20:34:39.521 114 13251.40 729.99 57319.00 88888.00 2006-04-24 20:34:40.521 114 13250.88 729.13 57318.15 88888.00 2006-04-24 20:34:41.521 114 13250.36 729.75 57318.76 88888.00 2006-04-24 20:34:42.521 114 13251.27 728.38 57319.37 88888.00 2006-04-24 20:34:43.521 114 13251.40 729.87 57319.00 88888.00 2006-04-24 20:34:44.521 114 13251.53 729.25 57319.00 88888.00 2006-04-24 20:34:45.521 114 13250.62 729.38 57319.37 88888.00 2006-04-24 20:34:46.521 114 13251.01 728.88 57319.50 88888.00 2006-04-24 20:34:47.521 114 13250.75 729.62 57319.00 88888.00 2006-04-24 20:34:48.521 114 13251.01 728.76 57319.62 88888.00 2006-04-24 20:34:49.521 114 13250.88 729.00 57318.88 88888.00 2006-04-24 20:34:50.521 114 13251.53 728.63 57319.37 88888.00 2006-04-24 20:34:51.521 114 13251.27 729.50 57319.00 88888.00 2006-04-24 20:34:52.521 114 13251.14 728.76 57318.27 88888.00 2006-04-24 20:34:53.521 114 13251.14 728.76 57318.88 88888.00 2006-04-24 20:34:54.521 114 13250.88 728.63 57318.76 88888.00 2006-04-24 20:34:55.521 114 13251.01 728.88 57319.37 88888.00 2006-04-24 20:34:56.521 114 13251.40 728.38 57318.76 88888.00 2006-04-24 20:34:57.521 114 13251.66 728.26 57318.76 88888.00 2006-04-24 20:34:58.521 114 13251.40 728.63 57318.52 88888.00 2006-04-24 20:34:59.521 114 13251.53 728.51 57319.00 88888.00 2006-04-24 20:35:00.521 114 13250.62 728.26 57318.52 88888.00 2006-04-24 20:35:01.521 114 13251.53 728.38 57318.52 88888.00 2006-04-24 20:35:02.521 114 13251.53 728.63 57318.88 88888.00 2006-04-24 20:35:03.521 114 13251.79 729.25 57318.64 88888.00 2006-04-24 20:35:04.521 114 13251.92 729.00 57318.64 88888.00 2006-04-24 20:35:05.521 114 13251.01 729.25 57319.00 88888.00 2006-04-24 20:35:06.521 114 13251.40 728.14 57319.13 88888.00 2006-04-24 20:35:07.521 114 13251.53 728.76 57319.00 88888.00 2006-04-24 20:35:08.521 114 13251.66 729.13 57318.03 88888.00 2006-04-24 20:35:09.521 114 13250.75 728.51 57319.13 88888.00 2006-04-24 20:35:10.521 114 13251.14 729.50 57319.00 88888.00 2006-04-24 20:35:11.521 114 13250.88 728.88 57319.37 88888.00 2006-04-24 20:35:12.521 114 13251.14 728.88 57318.39 88888.00 2006-04-24 20:35:13.521 114 13250.88 729.13 57318.27 88888.00 2006-04-24 20:35:14.521 114 13250.88 728.26 57319.00 88888.00 2006-04-24 20:35:15.521 114 13251.53 729.00 57318.64 88888.00 2006-04-24 20:35:16.521 114 13251.27 728.26 57319.50 88888.00 2006-04-24 20:35:17.521 114 13251.14 728.38 57318.88 88888.00 2006-04-24 20:35:18.521 114 13250.88 728.76 57319.50 88888.00 2006-04-24 20:35:19.521 114 13251.66 727.39 57318.52 88888.00 2006-04-24 20:35:20.521 114 13250.75 728.88 57318.76 88888.00 2006-04-24 20:35:21.521 114 13251.66 728.26 57318.39 88888.00 2006-04-24 20:35:22.521 114 13250.75 728.14 57318.64 88888.00 2006-04-24 20:35:23.521 114 13251.27 728.01 57319.13 88888.00 2006-04-24 20:35:24.521 114 13250.88 728.88 57318.64 88888.00 2006-04-24 20:35:25.521 114 13251.66 727.76 57319.13 88888.00 2006-04-24 20:35:26.521 114 13250.88 727.76 57318.76 88888.00 2006-04-24 20:35:27.521 114 13251.66 728.26 57319.50 88888.00 2006-04-24 20:35:28.521 114 13252.17 728.63 57319.13 88888.00 2006-04-24 20:35:29.521 114 13251.53 727.89 57319.50 88888.00 2006-04-24 20:35:30.521 114 13251.14 728.38 57318.39 88888.00 2006-04-24 20:35:31.521 114 13251.79 728.76 57318.52 88888.00 2006-04-24 20:35:32.521 114 13251.53 728.63 57318.76 88888.00 2006-04-24 20:35:33.521 114 13251.66 728.38 57318.64 88888.00 2006-04-24 20:35:34.521 114 13252.04 728.51 57319.00 88888.00 2006-04-24 20:35:35.521 114 13251.27 728.63 57318.76 88888.00 2006-04-24 20:35:36.521 114 13251.66 728.26 57318.88 88888.00 2006-04-24 20:35:37.521 114 13252.17 728.26 57319.13 88888.00 2006-04-24 20:35:38.521 114 13251.27 728.88 57319.00 88888.00 2006-04-24 20:35:39.521 114 13251.40 728.01 57318.15 88888.00 2006-04-24 20:35:40.521 114 13251.14 728.51 57318.88 88888.00 2006-04-24 20:35:41.521 114 13252.04 729.00 57319.37 88888.00 2006-04-24 20:35:42.521 114 13251.79 728.51 57319.37 88888.00 2006-04-24 20:35:43.521 114 13252.56 728.88 57318.64 88888.00 2006-04-24 20:35:44.521 114 13251.92 728.26 57318.76 88888.00 2006-04-24 20:35:45.521 114 13251.40 728.38 57319.74 88888.00 2006-04-24 20:35:46.521 114 13251.66 728.63 57319.13 88888.00 2006-04-24 20:35:47.521 114 13252.30 728.38 57318.88 88888.00 2006-04-24 20:35:48.521 114 13251.53 728.51 57319.62 88888.00 2006-04-24 20:35:49.521 114 13251.40 729.25 57319.37 88888.00 2006-04-24 20:35:50.521 114 13252.17 728.51 57319.50 88888.00 2006-04-24 20:35:51.521 114 13251.40 728.63 57319.25 88888.00 2006-04-24 20:35:52.521 114 13252.17 728.63 57319.13 88888.00 2006-04-24 20:35:53.521 114 13251.66 728.76 57319.13 88888.00 2006-04-24 20:35:54.521 114 13251.27 728.76 57319.37 88888.00 2006-04-24 20:35:55.521 114 13251.53 728.26 57319.00 88888.00 2006-04-24 20:35:56.521 114 13252.30 728.38 57319.25 88888.00 2006-04-24 20:35:57.521 114 13252.04 728.88 57319.25 88888.00 2006-04-24 20:35:58.521 114 13251.79 728.88 57318.76 88888.00 2006-04-24 20:35:59.521 114 13251.92 729.50 57319.00 88888.00 2006-04-24 20:36:00.521 114 13251.92 728.63 57319.50 88888.00 2006-04-24 20:36:01.521 114 13250.36 728.63 57319.74 88888.00 2006-04-24 20:36:02.521 114 13251.27 728.38 57319.13 88888.00 2006-04-24 20:36:03.521 114 13251.27 728.26 57319.13 88888.00 2006-04-24 20:36:04.521 114 13251.92 728.14 57319.13 88888.00 2006-04-24 20:36:05.521 114 13251.92 728.76 57319.37 88888.00 2006-04-24 20:36:06.521 114 13251.92 728.51 57318.88 88888.00 2006-04-24 20:36:07.521 114 13251.27 728.26 57318.15 88888.00 2006-04-24 20:36:08.521 114 13251.53 727.52 57319.00 88888.00 2006-04-24 20:36:09.521 114 13251.79 728.38 57319.37 88888.00 2006-04-24 20:36:10.521 114 13250.88 729.25 57319.13 88888.00 2006-04-24 20:36:11.521 114 13251.53 728.26 57319.37 88888.00 2006-04-24 20:36:12.521 114 13251.92 728.01 57318.76 88888.00 2006-04-24 20:36:13.521 114 13252.04 728.63 57318.88 88888.00 2006-04-24 20:36:14.521 114 13251.66 728.51 57318.88 88888.00 2006-04-24 20:36:15.521 114 13251.66 728.38 57319.37 88888.00 2006-04-24 20:36:16.521 114 13251.40 727.89 57319.50 88888.00 2006-04-24 20:36:17.521 114 13251.40 728.51 57318.88 88888.00 2006-04-24 20:36:18.521 114 13250.88 728.14 57318.64 88888.00 2006-04-24 20:36:19.521 114 13251.66 727.89 57319.25 88888.00 2006-04-24 20:36:20.521 114 13251.53 728.26 57318.88 88888.00 2006-04-24 20:36:21.521 114 13251.53 728.63 57318.88 88888.00 2006-04-24 20:36:22.521 114 13251.14 728.51 57319.37 88888.00 2006-04-24 20:36:23.521 114 13251.40 728.38 57318.76 88888.00 2006-04-24 20:36:24.521 114 13251.66 728.63 57319.25 88888.00 2006-04-24 20:36:25.521 114 13252.30 728.14 57319.00 88888.00 2006-04-24 20:36:26.521 114 13251.53 728.38 57318.76 88888.00 2006-04-24 20:36:27.521 114 13252.43 728.14 57319.37 88888.00 2006-04-24 20:36:28.521 114 13251.79 728.63 57319.25 88888.00 2006-04-24 20:36:29.521 114 13251.27 728.14 57319.86 88888.00 2006-04-24 20:36:30.521 114 13251.79 728.51 57319.74 88888.00 2006-04-24 20:36:31.521 114 13250.88 728.38 57319.62 88888.00 2006-04-24 20:36:32.521 114 13251.66 728.38 57319.25 88888.00 2006-04-24 20:36:33.521 114 13252.70 728.63 57319.00 88888.00 2006-04-24 20:36:34.521 114 13251.40 728.14 57318.88 88888.00 2006-04-24 20:36:35.521 114 13252.17 727.76 57318.76 88888.00 2006-04-24 20:36:36.521 114 13251.92 727.76 57319.62 88888.00 2006-04-24 20:36:37.521 114 13252.04 728.14 57319.25 88888.00 2006-04-24 20:36:38.521 114 13251.27 728.14 57319.50 88888.00 2006-04-24 20:36:39.521 114 13252.30 728.38 57318.76 88888.00 2006-04-24 20:36:40.521 114 13252.30 728.63 57318.64 88888.00 2006-04-24 20:36:41.521 114 13252.17 728.63 57319.00 88888.00 2006-04-24 20:36:42.521 114 13252.30 728.14 57318.76 88888.00 2006-04-24 20:36:43.521 114 13252.56 728.38 57318.88 88888.00 2006-04-24 20:36:44.521 114 13252.83 728.51 57319.50 88888.00 2006-04-24 20:36:45.521 114 13252.56 727.76 57319.25 88888.00 2006-04-24 20:36:46.521 114 13252.43 728.01 57319.50 88888.00 2006-04-24 20:36:47.521 114 13252.56 728.76 57319.37 88888.00 2006-04-24 20:36:48.521 114 13252.70 728.38 57319.50 88888.00 2006-04-24 20:36:49.521 114 13252.17 728.38 57318.88 88888.00 2006-04-24 20:36:50.521 114 13252.56 728.76 57319.50 88888.00 2006-04-24 20:36:51.521 114 13252.43 728.01 57319.25 88888.00 2006-04-24 20:36:52.521 114 13253.47 728.26 57319.98 88888.00 2006-04-24 20:36:53.521 114 13252.83 728.01 57319.74 88888.00 2006-04-24 20:36:54.521 114 13252.56 728.38 57319.62 88888.00 2006-04-24 20:36:55.521 114 13252.70 728.26 57319.50 88888.00 2006-04-24 20:36:56.521 114 13252.43 728.51 57319.50 88888.00 2006-04-24 20:36:57.521 114 13252.43 728.26 57319.62 88888.00 2006-04-24 20:36:58.521 114 13252.70 728.51 57319.50 88888.00 2006-04-24 20:36:59.521 114 13251.66 728.01 57319.37 88888.00 2006-04-24 20:37:00.521 114 13252.83 728.26 57319.37 88888.00 2006-04-24 20:37:01.521 114 13252.17 728.88 57319.37 88888.00 2006-04-24 20:37:02.521 114 13252.70 728.63 57319.74 88888.00 2006-04-24 20:37:03.521 114 13252.30 728.14 57319.98 88888.00 2006-04-24 20:37:04.521 114 13252.17 728.76 57320.11 88888.00 2006-04-24 20:37:05.521 114 13252.04 728.76 57319.00 88888.00 2006-04-24 20:37:06.521 114 13251.40 728.88 57319.13 88888.00 2006-04-24 20:37:07.521 114 13252.17 729.13 57319.13 88888.00 2006-04-24 20:37:08.521 114 13251.14 728.51 57319.86 88888.00 2006-04-24 20:37:09.521 114 13251.79 729.13 57319.86 88888.00 2006-04-24 20:37:10.521 114 13251.53 729.13 57319.50 88888.00 2006-04-24 20:37:11.521 114 13251.92 729.13 57319.37 88888.00 2006-04-24 20:37:12.521 114 13251.27 728.88 57319.00 88888.00 2006-04-24 20:37:13.521 114 13252.30 728.14 57319.62 88888.00 2006-04-24 20:37:14.521 114 13251.92 729.25 57319.13 88888.00 2006-04-24 20:37:15.521 114 13251.79 728.88 57318.52 88888.00 2006-04-24 20:37:16.521 114 13251.92 728.14 57319.13 88888.00 2006-04-24 20:37:17.521 114 13252.56 728.14 57319.25 88888.00 2006-04-24 20:37:18.521 114 13252.04 728.38 57318.64 88888.00 2006-04-24 20:37:19.521 114 13251.53 728.63 57318.76 88888.00 2006-04-24 20:37:20.521 114 13251.79 728.14 57318.76 88888.00 2006-04-24 20:37:21.521 114 13251.79 728.51 57319.25 88888.00 2006-04-24 20:37:22.521 114 13252.17 728.63 57318.76 88888.00 2006-04-24 20:37:23.521 114 13252.17 728.63 57319.37 88888.00 2006-04-24 20:37:24.521 114 13251.79 728.51 57319.50 88888.00 2006-04-24 20:37:25.521 114 13252.30 728.76 57319.50 88888.00 2006-04-24 20:37:26.521 114 13252.04 728.63 57318.52 88888.00 2006-04-24 20:37:27.521 114 13251.66 728.63 57318.64 88888.00 2006-04-24 20:37:28.521 114 13251.66 728.88 57319.13 88888.00 2006-04-24 20:37:29.521 114 13252.04 728.76 57318.64 88888.00 2006-04-24 20:37:30.521 114 13252.43 728.76 57318.39 88888.00 2006-04-24 20:37:31.521 114 13252.17 728.76 57318.64 88888.00 2006-04-24 20:37:32.521 114 13252.04 728.51 57318.76 88888.00 2006-04-24 20:37:33.521 114 13252.30 729.38 57318.64 88888.00 2006-04-24 20:37:34.521 114 13252.04 729.50 57318.76 88888.00 2006-04-24 20:37:35.521 114 13252.04 728.51 57319.13 88888.00 2006-04-24 20:37:36.521 114 13251.40 729.38 57319.98 88888.00 2006-04-24 20:37:37.521 114 13252.83 728.63 57319.37 88888.00 2006-04-24 20:37:38.521 114 13252.04 728.63 57318.52 88888.00 2006-04-24 20:37:39.521 114 13252.56 728.38 57319.13 88888.00 2006-04-24 20:37:40.521 114 13252.43 728.26 57318.76 88888.00 2006-04-24 20:37:41.521 114 13252.56 727.89 57318.39 88888.00 2006-04-24 20:37:42.521 114 13252.43 727.89 57319.25 88888.00 2006-04-24 20:37:43.521 114 13252.70 728.14 57319.00 88888.00 2006-04-24 20:37:44.521 114 13251.53 728.76 57318.64 88888.00 2006-04-24 20:37:45.521 114 13252.83 728.38 57318.76 88888.00 2006-04-24 20:37:46.521 114 13251.79 728.51 57319.13 88888.00 2006-04-24 20:37:47.521 114 13252.83 728.51 57319.37 88888.00 2006-04-24 20:37:48.521 114 13252.04 727.52 57319.37 88888.00 2006-04-24 20:37:49.521 114 13252.70 728.51 57318.76 88888.00 2006-04-24 20:37:50.521 114 13252.43 728.38 57319.37 88888.00 2006-04-24 20:37:51.521 114 13252.43 727.76 57319.37 88888.00 2006-04-24 20:37:52.521 114 13252.43 728.01 57319.25 88888.00 2006-04-24 20:37:53.521 114 13252.43 728.26 57319.13 88888.00 2006-04-24 20:37:54.521 114 13252.56 727.64 57319.25 88888.00 2006-04-24 20:37:55.521 114 13252.04 728.88 57318.88 88888.00 2006-04-24 20:37:56.521 114 13252.56 728.26 57319.00 88888.00 2006-04-24 20:37:57.521 114 13252.56 728.63 57319.86 88888.00 2006-04-24 20:37:58.521 114 13252.04 728.26 57319.50 88888.00 2006-04-24 20:37:59.521 114 13251.79 728.38 57319.13 88888.00 2006-04-24 20:38:00.521 114 13251.79 728.26 57319.62 88888.00 2006-04-24 20:38:01.521 114 13251.66 728.01 57319.50 88888.00 2006-04-24 20:38:02.521 114 13252.56 728.38 57318.76 88888.00 2006-04-24 20:38:03.521 114 13252.17 728.76 57319.62 88888.00 2006-04-24 20:38:04.521 114 13252.04 728.38 57319.86 88888.00 2006-04-24 20:38:05.521 114 13251.92 728.76 57318.88 88888.00 2006-04-24 20:38:06.521 114 13252.43 727.76 57318.88 88888.00 2006-04-24 20:38:07.521 114 13251.92 728.14 57319.13 88888.00 2006-04-24 20:38:08.521 114 13252.04 728.63 57318.88 88888.00 2006-04-24 20:38:09.521 114 13251.92 728.38 57319.25 88888.00 2006-04-24 20:38:10.521 114 13251.79 728.38 57318.88 88888.00 2006-04-24 20:38:11.521 114 13252.17 728.14 57319.50 88888.00 2006-04-24 20:38:12.521 114 13251.66 728.38 57319.25 88888.00 2006-04-24 20:38:13.521 114 13252.04 728.76 57319.37 88888.00 2006-04-24 20:38:14.521 114 13252.30 728.38 57318.88 88888.00 2006-04-24 20:38:15.521 114 13251.92 728.88 57318.88 88888.00 2006-04-24 20:38:16.521 114 13252.70 728.38 57319.13 88888.00 2006-04-24 20:38:17.521 114 13253.21 728.76 57319.25 88888.00 2006-04-24 20:38:18.521 114 13251.92 728.76 57319.37 88888.00 2006-04-24 20:38:19.521 114 13252.17 729.00 57319.00 88888.00 2006-04-24 20:38:20.521 114 13251.79 728.63 57318.64 88888.00 2006-04-24 20:38:21.521 114 13252.70 728.14 57319.13 88888.00 2006-04-24 20:38:22.521 114 13252.56 728.26 57319.25 88888.00 2006-04-24 20:38:23.521 114 13252.70 728.63 57318.88 88888.00 2006-04-24 20:38:24.521 114 13251.92 728.88 57318.76 88888.00 2006-04-24 20:38:25.521 114 13252.70 728.76 57318.52 88888.00 2006-04-24 20:38:26.521 114 13252.30 728.51 57319.25 88888.00 2006-04-24 20:38:27.521 114 13251.01 728.38 57319.50 88888.00 2006-04-24 20:38:28.521 114 13252.04 728.14 57319.25 88888.00 2006-04-24 20:38:29.521 114 13252.30 728.26 57318.64 88888.00 2006-04-24 20:38:30.521 114 13252.43 727.64 57319.13 88888.00 2006-04-24 20:38:31.521 114 13252.17 727.64 57319.50 88888.00 2006-04-24 20:38:32.521 114 13253.21 728.51 57319.00 88888.00 2006-04-24 20:38:33.521 114 13252.30 728.38 57318.76 88888.00 2006-04-24 20:38:34.521 114 13252.83 728.26 57319.13 88888.00 2006-04-24 20:38:35.521 114 13252.30 728.14 57319.37 88888.00 2006-04-24 20:38:36.521 114 13251.53 728.26 57319.00 88888.00 2006-04-24 20:38:37.521 114 13251.92 727.52 57319.37 88888.00 2006-04-24 20:38:38.521 114 13251.92 727.64 57319.00 88888.00 2006-04-24 20:38:39.521 114 13252.17 728.01 57319.13 88888.00 2006-04-24 20:38:40.521 114 13251.92 728.51 57318.88 88888.00 2006-04-24 20:38:41.521 114 13252.70 728.63 57319.86 88888.00 2006-04-24 20:38:42.521 114 13252.04 728.38 57319.00 88888.00 2006-04-24 20:38:43.521 114 13252.17 728.38 57319.13 88888.00 2006-04-24 20:38:44.521 114 13252.43 728.38 57319.00 88888.00 2006-04-24 20:38:45.521 114 13252.43 728.76 57319.13 88888.00 2006-04-24 20:38:46.521 114 13252.56 728.38 57318.76 88888.00 2006-04-24 20:38:47.521 114 13251.66 728.88 57319.13 88888.00 2006-04-24 20:38:48.521 114 13252.17 728.88 57318.88 88888.00 2006-04-24 20:38:49.521 114 13251.66 728.51 57319.62 88888.00 2006-04-24 20:38:50.521 114 13252.43 728.26 57318.88 88888.00 2006-04-24 20:38:51.521 114 13251.79 728.88 57319.13 88888.00 2006-04-24 20:38:52.521 114 13251.92 728.76 57318.64 88888.00 2006-04-24 20:38:53.521 114 13252.30 728.26 57319.50 88888.00 2006-04-24 20:38:54.521 114 13252.17 728.51 57318.88 88888.00 2006-04-24 20:38:55.521 114 13251.92 728.76 57319.00 88888.00 2006-04-24 20:38:56.521 114 13252.30 728.38 57319.37 88888.00 2006-04-24 20:38:57.521 114 13251.66 728.26 57319.13 88888.00 2006-04-24 20:38:58.521 114 13251.92 729.13 57319.62 88888.00 2006-04-24 20:38:59.521 114 13251.79 728.51 57319.37 88888.00 2006-04-24 20:39:00.521 114 13252.04 728.38 57319.37 88888.00 2006-04-24 20:39:01.521 114 13251.92 728.63 57318.39 88888.00 2006-04-24 20:39:02.521 114 13251.66 728.63 57319.13 88888.00 2006-04-24 20:39:03.521 114 13251.27 728.51 57318.76 88888.00 2006-04-24 20:39:04.521 114 13251.27 728.01 57319.00 88888.00 2006-04-24 20:39:05.521 114 13251.40 728.63 57318.64 88888.00 2006-04-24 20:39:06.521 114 13251.92 728.51 57318.76 88888.00 2006-04-24 20:39:07.521 114 13251.92 728.88 57318.64 88888.00 2006-04-24 20:39:08.521 114 13251.66 728.38 57319.37 88888.00 2006-04-24 20:39:09.521 114 13251.14 729.38 57319.13 88888.00 2006-04-24 20:39:10.521 114 13251.66 727.89 57318.88 88888.00 2006-04-24 20:39:11.521 114 13251.27 728.38 57318.15 88888.00 2006-04-24 20:39:12.521 114 13251.14 728.26 57319.13 88888.00 2006-04-24 20:39:13.521 114 13251.27 728.76 57319.13 88888.00 2006-04-24 20:39:14.521 114 13251.14 728.26 57318.88 88888.00 2006-04-24 20:39:15.521 114 13251.66 728.01 57318.88 88888.00 2006-04-24 20:39:16.521 114 13251.66 727.76 57319.50 88888.00 2006-04-24 20:39:17.521 114 13251.53 728.38 57319.37 88888.00 2006-04-24 20:39:18.521 114 13250.49 729.38 57319.00 88888.00 2006-04-24 20:39:19.521 114 13250.62 727.76 57318.76 88888.00 2006-04-24 20:39:20.521 114 13251.40 728.76 57319.13 88888.00 2006-04-24 20:39:21.521 114 13251.40 728.38 57318.76 88888.00 2006-04-24 20:39:22.521 114 13251.40 728.01 57318.88 88888.00 2006-04-24 20:39:23.521 114 13251.40 728.14 57318.27 88888.00 2006-04-24 20:39:24.521 114 13251.01 728.14 57319.00 88888.00 2006-04-24 20:39:25.521 114 13251.53 727.89 57319.25 88888.00 2006-04-24 20:39:26.521 114 13251.14 728.14 57319.13 88888.00 2006-04-24 20:39:27.521 114 13251.40 727.39 57319.00 88888.00 2006-04-24 20:39:28.521 114 13251.53 728.51 57318.64 88888.00 2006-04-24 20:39:29.521 114 13251.40 727.52 57319.25 88888.00 2006-04-24 20:39:30.521 114 13251.79 728.14 57318.52 88888.00 2006-04-24 20:39:31.521 114 13252.17 728.38 57319.00 88888.00 2006-04-24 20:39:32.521 114 13251.40 728.63 57319.25 88888.00 2006-04-24 20:39:33.521 114 13251.92 728.26 57318.88 88888.00 2006-04-24 20:39:34.521 114 13252.56 728.51 57318.64 88888.00 2006-04-24 20:39:35.521 114 13251.66 729.13 57318.15 88888.00 2006-04-24 20:39:36.521 114 13251.92 728.51 57319.25 88888.00 2006-04-24 20:39:37.521 114 13251.66 728.14 57318.52 88888.00 2006-04-24 20:39:38.521 114 13251.53 728.14 57318.76 88888.00 2006-04-24 20:39:39.521 114 13251.53 728.51 57318.52 88888.00 2006-04-24 20:39:40.521 114 13251.92 727.89 57319.62 88888.00 2006-04-24 20:39:41.521 114 13251.92 728.63 57319.00 88888.00 2006-04-24 20:39:42.521 114 13252.17 728.88 57318.39 88888.00 2006-04-24 20:39:43.521 114 13252.17 728.14 57319.50 88888.00 2006-04-24 20:39:44.521 114 13252.17 728.01 57319.25 88888.00 2006-04-24 20:39:45.521 114 13251.66 728.51 57318.76 88888.00 2006-04-24 20:39:46.521 114 13251.79 728.26 57319.50 88888.00 2006-04-24 20:39:47.521 114 13252.56 728.51 57319.00 88888.00 2006-04-24 20:39:48.521 114 13252.17 728.01 57318.64 88888.00 2006-04-24 20:39:49.521 114 13252.30 728.38 57318.76 88888.00 2006-04-24 20:39:50.521 114 13251.79 728.63 57319.37 88888.00 2006-04-24 20:39:51.521 114 13251.79 728.38 57319.00 88888.00 2006-04-24 20:39:52.521 114 13252.04 729.13 57318.27 88888.00 2006-04-24 20:39:53.521 114 13251.79 728.88 57318.64 88888.00 2006-04-24 20:39:54.521 114 13251.53 728.63 57318.64 88888.00 2006-04-24 20:39:55.521 114 13251.66 729.00 57319.25 88888.00 2006-04-24 20:39:56.521 114 13251.92 728.76 57319.37 88888.00 2006-04-24 20:39:57.521 114 13251.79 729.75 57319.50 88888.00 2006-04-24 20:39:58.521 114 13251.66 728.14 57319.13 88888.00 2006-04-24 20:39:59.521 114 13251.01 728.88 57319.00 88888.00 2006-04-24 20:40:00.521 114 13251.79 728.88 57318.76 88888.00 2006-04-24 20:40:01.521 114 13251.01 728.38 57319.25 88888.00 2006-04-24 20:40:02.521 114 13251.27 729.25 57319.37 88888.00 2006-04-24 20:40:03.521 114 13250.75 729.00 57319.37 88888.00 2006-04-24 20:40:04.521 114 13251.01 728.38 57319.00 88888.00 2006-04-24 20:40:05.521 114 13251.66 729.00 57319.37 88888.00 2006-04-24 20:40:06.521 114 13251.14 728.51 57318.52 88888.00 2006-04-24 20:40:07.521 114 13251.01 728.76 57319.00 88888.00 2006-04-24 20:40:08.521 114 13251.14 728.63 57318.64 88888.00 2006-04-24 20:40:09.521 114 13251.01 729.13 57319.37 88888.00 2006-04-24 20:40:10.521 114 13251.66 728.63 57319.37 88888.00 2006-04-24 20:40:11.521 114 13251.01 729.13 57318.88 88888.00 2006-04-24 20:40:12.521 114 13251.53 728.76 57318.64 88888.00 2006-04-24 20:40:13.521 114 13251.53 727.64 57318.88 88888.00 2006-04-24 20:40:14.521 114 13251.40 728.38 57318.64 88888.00 2006-04-24 20:40:15.521 114 13251.27 728.51 57318.52 88888.00 2006-04-24 20:40:16.520 114 13251.66 728.14 57319.13 88888.00 2006-04-24 20:40:17.520 114 13251.01 729.00 57319.37 88888.00 2006-04-24 20:40:18.520 114 13251.01 728.51 57319.13 88888.00 2006-04-24 20:40:19.520 114 13251.66 729.00 57318.88 88888.00 2006-04-24 20:40:20.520 114 13251.40 728.26 57319.25 88888.00 2006-04-24 20:40:21.520 114 13251.01 728.38 57318.52 88888.00 2006-04-24 20:40:22.520 114 13252.04 729.00 57319.00 88888.00 2006-04-24 20:40:23.520 114 13251.79 728.51 57318.88 88888.00 2006-04-24 20:40:24.520 114 13251.92 728.76 57319.00 88888.00 2006-04-24 20:40:25.520 114 13251.79 728.26 57318.64 88888.00 2006-04-24 20:40:26.520 114 13252.17 728.51 57319.13 88888.00 2006-04-24 20:40:27.520 114 13252.30 729.38 57318.52 88888.00 2006-04-24 20:40:28.520 114 13252.04 729.00 57319.00 88888.00 2006-04-24 20:40:29.520 114 13252.17 728.01 57319.13 88888.00 2006-04-24 20:40:30.520 114 13252.04 728.63 57318.64 88888.00 2006-04-24 20:40:31.520 114 13251.92 728.76 57319.25 88888.00 2006-04-24 20:40:32.520 114 13251.53 728.63 57319.25 88888.00 2006-04-24 20:40:33.520 114 13251.40 728.38 57319.13 88888.00 2006-04-24 20:40:34.520 114 13251.27 728.26 57319.50 88888.00 2006-04-24 20:40:35.520 114 13252.30 728.51 57319.37 88888.00 2006-04-24 20:40:36.520 114 13251.14 728.76 57319.50 88888.00 2006-04-24 20:40:37.520 114 13251.53 729.00 57319.13 88888.00 2006-04-24 20:40:38.520 114 13251.53 728.51 57319.37 88888.00 2006-04-24 20:40:39.520 114 13251.66 728.63 57318.76 88888.00 2006-04-24 20:40:40.520 114 13251.92 728.51 57319.74 88888.00 2006-04-24 20:40:41.520 114 13251.40 728.26 57319.25 88888.00 2006-04-24 20:40:42.520 114 13252.30 727.89 57319.37 88888.00 2006-04-24 20:40:43.520 114 13251.53 728.26 57319.00 88888.00 2006-04-24 20:40:44.520 114 13251.14 728.38 57318.64 88888.00 2006-04-24 20:40:45.520 114 13251.27 728.14 57318.88 88888.00 2006-04-24 20:40:46.520 114 13251.53 728.51 57318.64 88888.00 2006-04-24 20:40:47.520 114 13251.53 728.38 57319.50 88888.00 2006-04-24 20:40:48.520 114 13251.79 728.63 57319.00 88888.00 2006-04-24 20:40:49.520 114 13252.17 728.88 57319.00 88888.00 2006-04-24 20:40:50.520 114 13250.88 728.88 57319.37 88888.00 2006-04-24 20:40:51.520 114 13251.40 729.13 57318.52 88888.00 2006-04-24 20:40:52.520 114 13250.75 728.26 57319.50 88888.00 2006-04-24 20:40:53.520 114 13251.27 728.88 57318.52 88888.00 2006-04-24 20:40:54.520 114 13251.27 729.13 57318.88 88888.00 2006-04-24 20:40:55.520 114 13251.92 728.38 57318.64 88888.00 2006-04-24 20:40:56.520 114 13251.53 728.76 57318.52 88888.00 2006-04-24 20:40:57.520 114 13251.14 729.13 57318.88 88888.00 2006-04-24 20:40:58.520 114 13251.40 729.25 57319.00 88888.00 2006-04-24 20:40:59.520 114 13251.01 728.51 57319.25 88888.00 2006-04-24 20:41:00.520 114 13251.27 727.89 57318.76 88888.00 2006-04-24 20:41:01.520 114 13251.53 729.25 57319.00 88888.00 2006-04-24 20:41:02.520 114 13250.75 728.88 57318.88 88888.00 2006-04-24 20:41:03.520 114 13251.66 728.01 57319.74 88888.00 2006-04-24 20:41:04.520 114 13252.17 728.14 57318.76 88888.00 2006-04-24 20:41:05.520 114 13251.40 728.51 57319.25 88888.00 2006-04-24 20:41:06.520 114 13251.40 729.25 57319.25 88888.00 2006-04-24 20:41:07.520 114 13251.79 728.88 57318.64 88888.00 2006-04-24 20:41:08.520 114 13250.88 728.63 57318.88 88888.00 2006-04-24 20:41:09.520 114 13251.66 728.51 57319.00 88888.00 2006-04-24 20:41:10.520 114 13251.01 728.26 57318.76 88888.00 2006-04-24 20:41:11.520 114 13251.92 728.51 57319.13 88888.00 2006-04-24 20:41:12.520 114 13250.88 728.38 57319.25 88888.00 2006-04-24 20:41:13.520 114 13251.40 728.51 57318.27 88888.00 2006-04-24 20:41:14.520 114 13251.53 729.99 57318.76 88888.00 2006-04-24 20:41:15.520 114 13251.53 729.00 57319.62 88888.00 2006-04-24 20:41:16.520 114 13251.14 728.88 57319.98 88888.00 2006-04-24 20:41:17.520 114 13251.27 728.01 57319.86 88888.00 2006-04-24 20:41:18.520 114 13251.27 728.51 57318.52 88888.00 2006-04-24 20:41:19.520 114 13251.01 729.38 57318.88 88888.00 2006-04-24 20:41:20.520 114 13251.27 728.63 57319.13 88888.00 2006-04-24 20:41:21.520 114 13251.79 728.76 57318.88 88888.00 2006-04-24 20:41:22.520 114 13250.75 729.00 57318.76 88888.00 2006-04-24 20:41:23.520 114 13250.49 728.14 57319.37 88888.00 2006-04-24 20:41:24.520 114 13251.40 729.25 57318.76 88888.00 2006-04-24 20:41:25.520 114 13251.79 728.38 57318.64 88888.00 2006-04-24 20:41:26.520 114 13251.40 728.76 57318.52 88888.00 2006-04-24 20:41:27.520 114 13252.17 729.25 57318.76 88888.00 2006-04-24 20:41:28.520 114 13251.27 728.63 57319.13 88888.00 2006-04-24 20:41:29.520 114 13251.40 729.00 57318.64 88888.00 2006-04-24 20:41:30.520 114 13251.40 729.38 57319.13 88888.00 2006-04-24 20:41:31.520 114 13251.53 728.76 57319.37 88888.00 2006-04-24 20:41:32.520 114 13251.27 729.13 57318.88 88888.00 2006-04-24 20:41:33.520 114 13250.36 729.13 57318.76 88888.00 2006-04-24 20:41:34.520 114 13250.49 728.63 57319.62 88888.00 2006-04-24 20:41:35.520 114 13250.49 728.63 57319.00 88888.00 2006-04-24 20:41:36.520 114 13250.62 729.25 57318.76 88888.00 2006-04-24 20:41:37.520 114 13251.53 728.38 57318.39 88888.00 2006-04-24 20:41:38.520 114 13250.62 728.01 57319.13 88888.00 2006-04-24 20:41:39.520 114 13251.27 729.00 57319.37 88888.00 2006-04-24 20:41:40.520 114 13250.36 728.26 57319.13 88888.00 2006-04-24 20:41:41.520 114 13251.14 728.14 57319.13 88888.00 2006-04-24 20:41:42.520 114 13250.75 728.38 57319.50 88888.00 2006-04-24 20:41:43.520 114 13251.01 728.14 57319.37 88888.00 2006-04-24 20:41:44.520 114 13251.14 728.38 57319.37 88888.00 2006-04-24 20:41:45.520 114 13251.14 728.38 57318.88 88888.00 2006-04-24 20:41:46.520 114 13251.14 728.88 57318.52 88888.00 2006-04-24 20:41:47.520 114 13250.75 728.38 57319.50 88888.00 2006-04-24 20:41:48.520 114 13250.88 728.51 57318.27 88888.00 2006-04-24 20:41:49.520 114 13251.27 728.76 57319.50 88888.00 2006-04-24 20:41:50.520 114 13251.79 728.88 57319.00 88888.00 2006-04-24 20:41:51.520 114 13251.53 729.00 57318.76 88888.00 2006-04-24 20:41:52.520 114 13251.01 729.00 57318.64 88888.00 2006-04-24 20:41:53.520 114 13250.75 728.63 57318.64 88888.00 2006-04-24 20:41:54.520 114 13251.53 728.26 57318.52 88888.00 2006-04-24 20:41:55.520 114 13251.27 728.63 57319.25 88888.00 2006-04-24 20:41:56.520 114 13251.79 728.76 57319.13 88888.00 2006-04-24 20:41:57.520 114 13251.40 728.14 57319.25 88888.00 2006-04-24 20:41:58.520 114 13250.88 728.88 57319.62 88888.00 2006-04-24 20:41:59.520 114 13251.14 728.14 57319.00 88888.00 2006-04-24 20:42:00.520 114 13251.40 729.00 57319.50 88888.00 2006-04-24 20:42:01.520 114 13251.40 728.26 57319.25 88888.00 2006-04-24 20:42:02.520 114 13251.27 728.01 57319.13 88888.00 2006-04-24 20:42:03.520 114 13251.27 728.38 57319.00 88888.00 2006-04-24 20:42:04.520 114 13251.53 729.13 57318.76 88888.00 2006-04-24 20:42:05.520 114 13251.01 728.76 57319.37 88888.00 2006-04-24 20:42:06.520 114 13251.53 729.25 57319.13 88888.00 2006-04-24 20:42:07.520 114 13250.88 728.88 57319.37 88888.00 2006-04-24 20:42:08.520 114 13251.79 729.38 57319.50 88888.00 2006-04-24 20:42:09.520 114 13251.14 728.76 57319.37 88888.00 2006-04-24 20:42:10.520 114 13251.14 729.99 57319.37 88888.00 2006-04-24 20:42:11.520 114 13251.53 729.50 57319.37 88888.00 2006-04-24 20:42:12.520 114 13251.53 730.49 57319.37 88888.00 2006-04-24 20:42:13.520 114 13251.01 729.00 57319.62 88888.00 2006-04-24 20:42:14.520 114 13251.92 729.50 57319.25 88888.00 2006-04-24 20:42:15.520 114 13251.01 728.76 57319.37 88888.00 2006-04-24 20:42:16.520 114 13251.27 728.51 57319.25 88888.00 2006-04-24 20:42:17.520 114 13251.66 729.25 57319.00 88888.00 2006-04-24 20:42:18.520 114 13250.88 728.51 57318.88 88888.00 2006-04-24 20:42:19.520 114 13251.14 728.76 57319.13 88888.00 2006-04-24 20:42:20.520 114 13250.62 729.13 57318.88 88888.00 2006-04-24 20:42:21.520 114 13251.40 729.00 57319.13 88888.00 2006-04-24 20:42:22.520 114 13251.27 729.13 57319.37 88888.00 2006-04-24 20:42:23.520 114 13251.01 728.63 57319.00 88888.00 2006-04-24 20:42:24.520 114 13251.79 728.76 57319.25 88888.00 2006-04-24 20:42:25.520 114 13250.36 728.01 57319.00 88888.00 2006-04-24 20:42:26.520 114 13251.01 728.63 57319.50 88888.00 2006-04-24 20:42:27.520 114 13250.62 728.38 57319.50 88888.00 2006-04-24 20:42:28.520 114 13250.10 728.76 57319.37 88888.00 2006-04-24 20:42:29.520 114 13251.01 728.88 57318.76 88888.00 2006-04-24 20:42:30.520 114 13250.88 728.51 57319.13 88888.00 2006-04-24 20:42:31.520 114 13250.62 728.38 57319.25 88888.00 2006-04-24 20:42:32.520 114 13250.88 728.63 57318.76 88888.00 2006-04-24 20:42:33.520 114 13250.75 728.51 57318.64 88888.00 2006-04-24 20:42:34.520 114 13250.49 728.63 57319.86 88888.00 2006-04-24 20:42:35.520 114 13251.01 728.76 57318.76 88888.00 2006-04-24 20:42:36.520 114 13250.49 728.63 57319.13 88888.00 2006-04-24 20:42:37.520 114 13251.01 729.25 57319.13 88888.00 2006-04-24 20:42:38.520 114 13252.30 728.76 57319.37 88888.00 2006-04-24 20:42:39.520 114 13251.66 728.76 57319.37 88888.00 2006-04-24 20:42:40.520 114 13250.36 728.76 57318.39 88888.00 2006-04-24 20:42:41.520 114 13250.36 728.14 57319.50 88888.00 2006-04-24 20:42:42.520 114 13251.79 729.00 57319.25 88888.00 2006-04-24 20:42:43.520 114 13251.14 729.13 57319.50 88888.00 2006-04-24 20:42:44.520 114 13251.01 729.00 57318.76 88888.00 2006-04-24 20:42:45.520 114 13251.53 728.51 57318.76 88888.00 2006-04-24 20:42:46.520 114 13251.79 728.63 57319.50 88888.00 2006-04-24 20:42:47.520 114 13251.79 728.88 57318.88 88888.00 2006-04-24 20:42:48.520 114 13251.66 729.00 57319.00 88888.00 2006-04-24 20:42:49.520 114 13251.66 728.63 57319.37 88888.00 2006-04-24 20:42:50.520 114 13251.66 728.76 57319.50 88888.00 2006-04-24 20:42:51.520 114 13251.53 728.76 57319.37 88888.00 2006-04-24 20:42:52.520 114 13251.14 729.00 57318.64 88888.00 2006-04-24 20:42:53.520 114 13251.27 729.00 57319.50 88888.00 2006-04-24 20:42:54.520 114 13251.92 728.63 57319.25 88888.00 2006-04-24 20:42:55.520 114 13251.66 728.88 57319.50 88888.00 2006-04-24 20:42:56.520 114 13251.40 729.00 57319.37 88888.00 2006-04-24 20:42:57.520 114 13251.66 729.25 57319.37 88888.00 2006-04-24 20:42:58.520 114 13251.53 728.51 57319.50 88888.00 2006-04-24 20:42:59.520 114 13251.40 728.88 57319.37 88888.00 2006-04-24 20:43:00.520 114 13251.53 729.38 57318.88 88888.00 2006-04-24 20:43:01.520 114 13252.17 728.51 57319.62 88888.00 2006-04-24 20:43:02.520 114 13251.92 728.88 57319.37 88888.00 2006-04-24 20:43:03.520 114 13251.27 729.13 57319.37 88888.00 2006-04-24 20:43:04.520 114 13251.27 728.63 57318.15 88888.00 2006-04-24 20:43:05.520 114 13251.79 729.00 57319.74 88888.00 2006-04-24 20:43:06.520 114 13251.66 729.25 57319.50 88888.00 2006-04-24 20:43:07.520 114 13251.53 729.00 57319.25 88888.00 2006-04-24 20:43:08.520 114 13251.27 729.50 57319.00 88888.00 2006-04-24 20:43:09.520 114 13251.27 728.63 57319.74 88888.00 2006-04-24 20:43:10.520 114 13251.53 729.38 57319.50 88888.00 2006-04-24 20:43:11.520 114 13251.27 728.63 57318.88 88888.00 2006-04-24 20:43:12.520 114 13251.79 728.38 57319.62 88888.00 2006-04-24 20:43:13.520 114 13251.40 728.63 57319.86 88888.00 2006-04-24 20:43:14.520 114 13251.14 728.88 57319.74 88888.00 2006-04-24 20:43:15.520 114 13251.92 729.13 57319.37 88888.00 2006-04-24 20:43:16.520 114 13251.53 728.76 57319.98 88888.00 2006-04-24 20:43:17.520 114 13251.14 728.38 57319.50 88888.00 2006-04-24 20:43:18.520 114 13251.14 728.76 57319.00 88888.00 2006-04-24 20:43:19.520 114 13251.53 729.25 57319.74 88888.00 2006-04-24 20:43:20.520 114 13251.27 728.51 57319.62 88888.00 2006-04-24 20:43:21.520 114 13251.27 728.88 57319.37 88888.00 2006-04-24 20:43:22.520 114 13251.79 729.13 57318.88 88888.00 2006-04-24 20:43:23.520 114 13251.79 728.76 57319.86 88888.00 2006-04-24 20:43:24.520 114 13251.40 729.00 57319.13 88888.00 2006-04-24 20:43:25.520 114 13251.79 728.76 57319.50 88888.00 2006-04-24 20:43:26.520 114 13251.79 728.88 57319.37 88888.00 2006-04-24 20:43:27.520 114 13252.17 728.38 57319.13 88888.00 2006-04-24 20:43:28.520 114 13251.66 728.76 57319.50 88888.00 2006-04-24 20:43:29.520 114 13251.66 729.38 57319.37 88888.00 2006-04-24 20:43:30.520 114 13251.40 728.63 57319.25 88888.00 2006-04-24 20:43:31.520 114 13251.79 728.76 57319.86 88888.00 2006-04-24 20:43:32.520 114 13251.66 728.76 57319.50 88888.00 2006-04-24 20:43:33.520 114 13252.43 729.25 57318.88 88888.00 2006-04-24 20:43:34.520 114 13251.79 729.38 57319.74 88888.00 2006-04-24 20:43:35.520 114 13252.17 728.76 57319.74 88888.00 2006-04-24 20:43:36.520 114 13251.66 729.38 57320.23 88888.00 2006-04-24 20:43:37.520 114 13251.14 728.76 57319.37 88888.00 2006-04-24 20:43:38.520 114 13251.79 729.13 57319.74 88888.00 2006-04-24 20:43:39.520 114 13252.43 729.13 57319.50 88888.00 2006-04-24 20:43:40.520 114 13252.04 728.51 57319.62 88888.00 2006-04-24 20:43:41.520 114 13252.04 728.63 57319.13 88888.00 2006-04-24 20:43:42.520 114 13251.79 728.38 57319.98 88888.00 2006-04-24 20:43:43.520 114 13251.92 728.76 57319.74 88888.00 2006-04-24 20:43:44.520 114 13251.53 728.63 57319.74 88888.00 2006-04-24 20:43:45.520 114 13251.79 728.51 57319.74 88888.00 2006-04-24 20:43:46.520 114 13251.66 728.63 57319.13 88888.00 2006-04-24 20:43:47.520 114 13251.40 728.76 57319.00 88888.00 2006-04-24 20:43:48.520 114 13251.27 728.63 57319.37 88888.00 2006-04-24 20:43:49.520 114 13251.66 729.13 57319.25 88888.00 2006-04-24 20:43:50.520 114 13251.66 729.13 57319.50 88888.00 2006-04-24 20:43:51.520 114 13251.79 728.63 57319.86 88888.00 2006-04-24 20:43:52.520 114 13251.66 728.88 57319.37 88888.00 2006-04-24 20:43:53.520 114 13252.30 728.63 57319.50 88888.00 2006-04-24 20:43:54.520 114 13251.53 729.13 57319.86 88888.00 2006-04-24 20:43:55.520 114 13251.53 729.13 57319.37 88888.00 2006-04-24 20:43:56.520 114 13251.66 729.00 57319.50 88888.00 2006-04-24 20:43:57.520 114 13251.92 728.51 57319.74 88888.00 2006-04-24 20:43:58.520 114 13251.79 729.00 57319.13 88888.00 2006-04-24 20:43:59.520 114 13251.79 728.76 57319.37 88888.00 2006-04-24 20:44:00.520 114 13251.79 729.13 57319.62 88888.00 2006-04-24 20:44:01.520 114 13251.53 728.76 57319.74 88888.00 2006-04-24 20:44:02.520 114 13251.92 729.00 57319.25 88888.00 2006-04-24 20:44:03.520 114 13251.92 728.76 57319.37 88888.00 2006-04-24 20:44:04.520 114 13251.66 728.88 57319.13 88888.00 2006-04-24 20:44:05.520 114 13251.40 728.88 57318.88 88888.00 2006-04-24 20:44:06.520 114 13251.66 728.76 57319.62 88888.00 2006-04-24 20:44:07.520 114 13251.66 728.63 57319.86 88888.00 2006-04-24 20:44:08.520 114 13251.66 728.51 57319.50 88888.00 2006-04-24 20:44:09.520 114 13252.30 728.76 57319.86 88888.00 2006-04-24 20:44:10.520 114 13252.83 729.00 57319.25 88888.00 2006-04-24 20:44:11.520 114 13251.53 728.38 57319.13 88888.00 2006-04-24 20:44:12.520 114 13251.79 728.88 57319.86 88888.00 2006-04-24 20:44:13.520 114 13252.17 729.25 57319.62 88888.00 2006-04-24 20:44:14.520 114 13251.53 728.76 57319.37 88888.00 2006-04-24 20:44:15.520 114 13251.01 729.00 57319.25 88888.00 2006-04-24 20:44:16.520 114 13252.17 728.88 57318.88 88888.00 2006-04-24 20:44:17.520 114 13251.92 729.87 57319.62 88888.00 2006-04-24 20:44:18.520 114 13252.04 729.25 57319.37 88888.00 2006-04-24 20:44:19.520 114 13252.30 728.26 57319.62 88888.00 2006-04-24 20:44:20.520 114 13252.70 729.13 57319.00 88888.00 2006-04-24 20:44:21.520 114 13252.70 728.76 57319.13 88888.00 2006-04-24 20:44:22.520 114 13251.53 729.13 57319.37 88888.00 2006-04-24 20:44:23.520 114 13252.43 729.25 57319.86 88888.00 2006-04-24 20:44:24.520 114 13252.04 728.88 57319.86 88888.00 2006-04-24 20:44:25.520 114 13251.92 729.75 57319.74 88888.00 2006-04-24 20:44:26.520 114 13252.70 728.88 57319.86 88888.00 2006-04-24 20:44:27.520 114 13252.43 728.76 57319.74 88888.00 2006-04-24 20:44:28.520 114 13252.96 729.38 57320.11 88888.00 2006-04-24 20:44:29.520 114 13252.70 729.62 57319.62 88888.00 2006-04-24 20:44:30.520 114 13252.70 728.51 57319.86 88888.00 2006-04-24 20:44:31.520 114 13252.83 729.25 57319.74 88888.00 2006-04-24 20:44:32.520 114 13252.04 728.88 57319.37 88888.00 2006-04-24 20:44:33.520 114 13252.56 729.50 57319.74 88888.00 2006-04-24 20:44:34.520 114 13252.43 728.26 57319.74 88888.00 2006-04-24 20:44:35.520 114 13252.70 729.13 57319.86 88888.00 2006-04-24 20:44:36.520 114 13252.83 728.76 57319.50 88888.00 2006-04-24 20:44:37.520 114 13253.08 729.13 57319.98 88888.00 2006-04-24 20:44:38.520 114 13252.70 728.88 57319.50 88888.00 2006-04-24 20:44:39.520 114 13252.96 729.13 57319.74 88888.00 2006-04-24 20:44:40.520 114 13252.83 729.00 57320.11 88888.00 2006-04-24 20:44:41.520 114 13252.17 728.63 57319.86 88888.00 2006-04-24 20:44:42.520 114 13253.08 728.88 57319.62 88888.00 2006-04-24 20:44:43.520 114 13252.56 729.00 57320.35 88888.00 2006-04-24 20:44:44.520 114 13252.70 728.76 57319.74 88888.00 2006-04-24 20:44:45.520 114 13252.70 729.50 57319.74 88888.00 2006-04-24 20:44:46.520 114 13252.43 729.38 57320.47 88888.00 2006-04-24 20:44:47.520 114 13251.92 729.25 57320.11 88888.00 2006-04-24 20:44:48.520 114 13253.34 728.76 57319.62 88888.00 2006-04-24 20:44:49.520 114 13252.56 729.25 57320.11 88888.00 2006-04-24 20:44:50.520 114 13252.70 728.76 57320.47 88888.00 2006-04-24 20:44:51.520 114 13252.96 729.00 57320.35 88888.00 2006-04-24 20:44:52.520 114 13252.17 728.76 57319.86 88888.00 2006-04-24 20:44:53.520 114 13252.96 729.13 57319.50 88888.00 2006-04-24 20:44:54.520 114 13252.96 728.76 57320.23 88888.00 2006-04-24 20:44:55.520 114 13253.21 729.13 57319.74 88888.00 2006-04-24 20:44:56.520 114 13253.60 729.38 57319.62 88888.00 2006-04-24 20:44:57.520 114 13252.56 729.13 57319.62 88888.00 2006-04-24 20:44:58.520 114 13252.70 729.38 57319.74 88888.00 2006-04-24 20:44:59.520 114 13253.47 729.13 57319.98 88888.00 2006-04-24 20:45:00.520 114 13252.83 729.62 57319.50 88888.00 2006-04-24 20:45:01.520 114 13253.21 729.13 57320.59 88888.00 2006-04-24 20:45:02.520 114 13252.96 728.26 57319.62 88888.00 2006-04-24 20:45:03.520 114 13253.34 729.13 57320.11 88888.00 2006-04-24 20:45:04.520 114 13252.56 729.25 57320.23 88888.00 2006-04-24 20:45:05.520 114 13252.43 729.13 57319.86 88888.00 2006-04-24 20:45:06.520 114 13252.56 729.25 57319.74 88888.00 2006-04-24 20:45:07.520 114 13252.70 729.25 57320.23 88888.00 2006-04-24 20:45:08.520 114 13252.56 729.13 57319.62 88888.00 2006-04-24 20:45:09.520 114 13251.92 729.38 57319.98 88888.00 2006-04-24 20:45:10.520 114 13252.43 729.38 57320.11 88888.00 2006-04-24 20:45:11.520 114 13252.70 728.38 57319.74 88888.00 2006-04-24 20:45:12.520 114 13252.43 729.00 57319.13 88888.00 2006-04-24 20:45:13.520 114 13252.56 729.75 57319.98 88888.00 2006-04-24 20:45:14.520 114 13252.30 729.25 57320.47 88888.00 2006-04-24 20:45:15.520 114 13252.56 728.38 57320.59 88888.00 2006-04-24 20:45:16.520 114 13252.43 729.13 57319.74 88888.00 2006-04-24 20:45:17.520 114 13252.70 729.62 57319.74 88888.00 2006-04-24 20:45:18.520 114 13252.04 729.25 57320.11 88888.00 2006-04-24 20:45:19.520 114 13252.30 728.63 57319.86 88888.00 2006-04-24 20:45:20.520 114 13252.30 729.13 57319.86 88888.00 2006-04-24 20:45:21.520 114 13252.70 729.50 57319.86 88888.00 2006-04-24 20:45:22.520 114 13252.43 729.62 57319.74 88888.00 2006-04-24 20:45:23.520 114 13252.70 729.50 57319.62 88888.00 2006-04-24 20:45:24.520 114 13252.83 729.50 57319.50 88888.00 2006-04-24 20:45:25.520 114 13252.56 729.50 57319.98 88888.00 2006-04-24 20:45:26.520 114 13252.04 728.76 57320.23 88888.00 2006-04-24 20:45:27.520 114 13252.17 729.62 57320.47 88888.00 2006-04-24 20:45:28.520 114 13252.83 729.62 57319.50 88888.00 2006-04-24 20:45:29.520 114 13252.70 729.38 57319.37 88888.00 2006-04-24 20:45:30.520 114 13253.21 728.88 57319.74 88888.00 2006-04-24 20:45:31.520 114 13252.96 729.25 57320.11 88888.00 2006-04-24 20:45:32.520 114 13252.56 729.38 57319.50 88888.00 2006-04-24 20:45:33.520 114 13252.96 729.50 57319.37 88888.00 2006-04-24 20:45:34.520 114 13251.92 729.25 57319.62 88888.00 2006-04-24 20:45:35.520 114 13252.56 729.00 57319.00 88888.00 2006-04-24 20:45:36.520 114 13252.96 728.63 57319.86 88888.00 2006-04-24 20:45:37.520 114 13252.17 729.13 57319.74 88888.00 2006-04-24 20:45:38.520 114 13252.17 728.76 57320.23 88888.00 2006-04-24 20:45:39.520 114 13252.04 729.25 57319.98 88888.00 2006-04-24 20:45:40.520 114 13252.56 729.62 57319.74 88888.00 2006-04-24 20:45:41.520 114 13252.70 729.00 57318.88 88888.00 2006-04-24 20:45:42.520 114 13252.70 729.00 57319.86 88888.00 2006-04-24 20:45:43.520 114 13252.30 729.50 57320.35 88888.00 2006-04-24 20:45:44.520 114 13252.43 728.63 57319.86 88888.00 2006-04-24 20:45:45.520 114 13253.08 729.25 57319.98 88888.00 2006-04-24 20:45:46.520 114 13252.83 729.50 57319.86 88888.00 2006-04-24 20:45:47.520 114 13252.17 728.51 57319.86 88888.00 2006-04-24 20:45:48.520 114 13252.70 729.00 57320.23 88888.00 2006-04-24 20:45:49.520 114 13253.47 728.38 57319.37 88888.00 2006-04-24 20:45:50.520 114 13253.08 729.50 57319.62 88888.00 2006-04-24 20:45:51.520 114 13252.83 729.62 57319.74 88888.00 2006-04-24 20:45:52.520 114 13252.96 729.50 57319.74 88888.00 2006-04-24 20:45:53.520 114 13252.96 728.88 57319.62 88888.00 2006-04-24 20:45:54.520 114 13253.60 729.00 57320.11 88888.00 2006-04-24 20:45:55.520 114 13253.47 729.13 57320.47 88888.00 2006-04-24 20:45:56.520 114 13253.08 729.13 57319.37 88888.00 2006-04-24 20:45:57.520 114 13252.83 729.25 57319.74 88888.00 2006-04-24 20:45:58.520 114 13253.34 729.38 57320.23 88888.00 2006-04-24 20:45:59.520 114 13253.73 729.25 57320.84 88888.00 2006-04-24 20:46:00.520 114 13253.34 729.50 57320.23 88888.00 2006-04-24 20:46:01.520 114 13252.70 728.76 57320.59 88888.00 2006-04-24 20:46:02.520 114 13253.34 728.63 57320.35 88888.00 2006-04-24 20:46:03.520 114 13253.86 729.00 57320.59 88888.00 2006-04-24 20:46:04.520 114 13252.96 728.88 57320.23 88888.00 2006-04-24 20:46:05.520 114 13253.34 729.13 57320.11 88888.00 2006-04-24 20:46:06.520 114 13253.99 729.38 57320.72 88888.00 2006-04-24 20:46:07.520 114 13253.21 728.76 57319.98 88888.00 2006-04-24 20:46:08.520 114 13253.08 728.63 57320.11 88888.00 2006-04-24 20:46:09.520 114 13253.08 729.00 57320.47 88888.00 2006-04-24 20:46:10.520 114 13253.21 729.25 57319.50 88888.00 2006-04-24 20:46:11.520 114 13253.99 729.00 57319.74 88888.00 2006-04-24 20:46:12.520 114 13253.34 729.25 57320.23 88888.00 2006-04-24 20:46:13.520 114 13254.12 729.13 57319.98 88888.00 2006-04-24 20:46:14.520 114 13253.47 729.13 57320.23 88888.00 2006-04-24 20:46:15.520 114 13253.99 729.25 57319.86 88888.00 2006-04-24 20:46:16.520 114 13253.99 729.00 57320.11 88888.00 2006-04-24 20:46:17.520 114 13253.47 729.25 57319.74 88888.00 2006-04-24 20:46:18.520 114 13253.47 728.76 57320.59 88888.00 2006-04-24 20:46:19.520 114 13253.47 728.76 57320.35 88888.00 2006-04-24 20:46:20.520 114 13253.73 729.25 57320.35 88888.00 2006-04-24 20:46:21.520 114 13253.21 729.50 57320.23 88888.00 2006-04-24 20:46:22.520 114 13253.86 729.25 57319.86 88888.00 2006-04-24 20:46:23.520 114 13252.83 729.25 57320.11 88888.00 2006-04-24 20:46:24.520 114 13253.34 729.25 57320.23 88888.00 2006-04-24 20:46:25.520 114 13253.08 729.25 57320.35 88888.00 2006-04-24 20:46:26.520 114 13253.34 729.13 57319.74 88888.00 2006-04-24 20:46:27.520 114 13253.21 729.50 57320.47 88888.00 2006-04-24 20:46:28.520 114 13253.34 729.13 57320.47 88888.00 2006-04-24 20:46:29.520 114 13253.73 729.13 57319.98 88888.00 2006-04-24 20:46:30.520 114 13253.08 729.38 57319.98 88888.00 2006-04-24 20:46:31.520 114 13253.73 729.75 57320.59 88888.00 2006-04-24 20:46:32.520 114 13253.47 729.38 57319.86 88888.00 2006-04-24 20:46:33.520 114 13253.21 729.38 57319.50 88888.00 2006-04-24 20:46:34.520 114 13253.47 729.13 57321.33 88888.00 2006-04-24 20:46:35.520 114 13253.47 729.25 57320.11 88888.00 2006-04-24 20:46:36.520 114 13253.47 728.88 57320.35 88888.00 2006-04-24 20:46:37.520 114 13253.86 729.99 57320.35 88888.00 2006-04-24 20:46:38.520 114 13253.47 728.88 57319.37 88888.00 2006-04-24 20:46:39.520 114 13253.73 729.50 57320.47 88888.00 2006-04-24 20:46:40.520 114 13253.60 729.99 57319.74 88888.00 2006-04-24 20:46:41.520 114 13253.60 729.13 57320.11 88888.00 2006-04-24 20:46:42.520 114 13253.86 729.38 57320.47 88888.00 2006-04-24 20:46:43.520 114 13254.38 729.62 57320.35 88888.00 2006-04-24 20:46:44.520 114 13254.64 729.13 57319.98 88888.00 2006-04-24 20:46:45.520 114 13253.99 729.50 57320.59 88888.00 2006-04-24 20:46:46.520 114 13253.86 729.13 57320.59 88888.00 2006-04-24 20:46:47.520 114 13253.34 729.00 57320.35 88888.00 2006-04-24 20:46:48.520 114 13253.73 729.25 57319.86 88888.00 2006-04-24 20:46:49.520 114 13253.73 728.88 57320.11 88888.00 2006-04-24 20:46:50.520 114 13253.73 729.62 57320.72 88888.00 2006-04-24 20:46:51.520 114 13254.12 729.87 57320.47 88888.00 2006-04-24 20:46:52.520 114 13254.51 729.99 57320.72 88888.00 2006-04-24 20:46:53.520 114 13253.73 729.87 57320.84 88888.00 2006-04-24 20:46:54.520 114 13253.47 729.75 57319.74 88888.00 2006-04-24 20:46:55.520 114 13254.90 730.24 57320.35 88888.00 2006-04-24 20:46:56.520 114 13254.25 729.62 57319.98 88888.00 2006-04-24 20:46:57.520 114 13253.73 729.00 57320.47 88888.00 2006-04-24 20:46:58.520 114 13253.99 728.51 57320.35 88888.00 2006-04-24 20:46:59.520 114 13253.34 729.38 57319.25 88888.00 2006-04-24 20:47:00.520 114 13255.03 729.25 57319.62 88888.00 2006-04-24 20:47:01.520 114 13254.64 729.87 57320.11 88888.00 2006-04-24 20:47:02.520 114 13253.73 730.61 57319.98 88888.00 2006-04-24 20:47:03.520 114 13254.12 728.88 57320.11 88888.00 2006-04-24 20:47:04.520 114 13254.25 729.50 57319.86 88888.00 2006-04-24 20:47:05.520 114 13254.64 729.50 57320.59 88888.00 2006-04-24 20:47:06.520 114 13254.38 729.87 57320.72 88888.00 2006-04-24 20:47:07.520 114 13254.25 729.25 57319.50 88888.00 2006-04-24 20:47:08.520 114 13253.99 729.13 57319.98 88888.00 2006-04-24 20:47:09.520 114 13253.86 729.00 57320.23 88888.00 2006-04-24 20:47:10.520 114 13253.99 729.25 57320.47 88888.00 2006-04-24 20:47:11.520 114 13254.90 729.38 57320.47 88888.00 2006-04-24 20:47:12.520 114 13254.64 729.25 57319.98 88888.00 2006-04-24 20:47:13.520 114 13253.86 729.00 57320.59 88888.00 2006-04-24 20:47:14.520 114 13254.38 729.13 57320.23 88888.00 2006-04-24 20:47:15.520 114 13253.99 729.50 57320.59 88888.00 2006-04-24 20:47:16.520 114 13254.64 729.50 57321.21 88888.00 2006-04-24 20:47:17.520 114 13254.51 729.38 57320.59 88888.00 2006-04-24 20:47:18.520 114 13254.38 729.62 57319.62 88888.00 2006-04-24 20:47:19.520 114 13254.12 729.38 57320.23 88888.00 2006-04-24 20:47:20.520 114 13254.90 729.50 57320.23 88888.00 2006-04-24 20:47:21.520 114 13254.25 729.62 57320.72 88888.00 2006-04-24 20:47:22.520 114 13253.47 729.50 57320.96 88888.00 2006-04-24 20:47:23.520 114 13254.38 729.62 57320.84 88888.00 2006-04-24 20:47:24.520 114 13254.38 729.62 57320.35 88888.00 2006-04-24 20:47:25.520 114 13254.38 729.87 57320.35 88888.00 2006-04-24 20:47:26.520 114 13253.86 729.25 57321.08 88888.00 2006-04-24 20:47:27.520 114 13253.99 729.38 57320.84 88888.00 2006-04-24 20:47:28.520 114 13253.73 729.25 57320.59 88888.00 2006-04-24 20:47:29.520 114 13253.60 729.62 57320.72 88888.00 2006-04-24 20:47:30.520 114 13254.25 729.75 57320.35 88888.00 2006-04-24 20:47:31.520 114 13254.51 729.50 57320.35 88888.00 2006-04-24 20:47:32.520 114 13253.73 729.75 57320.84 88888.00 2006-04-24 20:47:33.520 114 13253.60 729.87 57320.72 88888.00 2006-04-24 20:47:34.520 114 13254.25 730.12 57320.11 88888.00 2006-04-24 20:47:35.520 114 13254.38 730.12 57320.35 88888.00 2006-04-24 20:47:36.520 114 13254.12 729.62 57320.35 88888.00 2006-04-24 20:47:37.520 114 13253.60 729.87 57320.47 88888.00 2006-04-24 20:47:38.520 114 13254.25 729.13 57319.98 88888.00 2006-04-24 20:47:39.520 114 13254.38 729.13 57319.98 88888.00 2006-04-24 20:47:40.520 114 13253.60 729.62 57320.35 88888.00 2006-04-24 20:47:41.520 114 13253.99 729.62 57320.47 88888.00 2006-04-24 20:47:42.520 114 13253.47 729.87 57320.35 88888.00 2006-04-24 20:47:43.520 114 13254.51 729.62 57320.11 88888.00 2006-04-24 20:47:44.520 114 13254.64 729.50 57320.47 88888.00 2006-04-24 20:47:45.520 114 13253.34 729.75 57319.98 88888.00 2006-04-24 20:47:46.520 114 13253.86 729.75 57320.11 88888.00 2006-04-24 20:47:47.520 114 13253.99 728.88 57320.72 88888.00 2006-04-24 20:47:48.520 114 13253.86 730.12 57320.11 88888.00 2006-04-24 20:47:49.520 114 13253.73 729.50 57319.74 88888.00 2006-04-24 20:47:50.520 114 13253.47 729.99 57320.96 88888.00 2006-04-24 20:47:51.520 114 13253.73 729.99 57320.72 88888.00 2006-04-24 20:47:52.520 114 13253.60 729.99 57319.98 88888.00 2006-04-24 20:47:53.520 114 13254.25 730.24 57320.11 88888.00 2006-04-24 20:47:54.520 114 13254.38 730.12 57320.59 88888.00 2006-04-24 20:47:55.520 114 13253.60 729.38 57320.59 88888.00 2006-04-24 20:47:56.520 114 13254.25 729.62 57320.47 88888.00 2006-04-24 20:47:57.520 114 13254.12 729.99 57320.59 88888.00 2006-04-24 20:47:58.520 114 13254.64 729.75 57320.59 88888.00 2006-04-24 20:47:59.520 114 13254.25 729.87 57319.98 88888.00 2006-04-24 20:48:00.520 114 13253.47 729.99 57320.35 88888.00 2006-04-24 20:48:01.520 114 13254.12 729.50 57320.84 88888.00 2006-04-24 20:48:02.520 114 13253.86 730.24 57320.59 88888.00 2006-04-24 20:48:03.520 114 13253.99 729.99 57320.35 88888.00 2006-04-24 20:48:04.520 114 13253.86 730.61 57320.47 88888.00 2006-04-24 20:48:05.520 114 13254.12 730.24 57320.35 88888.00 2006-04-24 20:48:06.520 114 13254.38 729.87 57320.23 88888.00 2006-04-24 20:48:07.520 114 13252.96 730.37 57320.96 88888.00 2006-04-24 20:48:08.520 114 13253.47 730.49 57320.72 88888.00 2006-04-24 20:48:09.520 114 13253.60 730.24 57320.59 88888.00 2006-04-24 20:48:10.520 114 13253.99 730.61 57319.86 88888.00 2006-04-24 20:48:11.520 114 13253.86 729.75 57320.72 88888.00 2006-04-24 20:48:12.520 114 13253.86 729.87 57320.84 88888.00 2006-04-24 20:48:13.520 114 13253.99 730.24 57320.72 88888.00 2006-04-24 20:48:14.520 114 13253.99 729.99 57320.96 88888.00 2006-04-24 20:48:15.520 114 13254.51 729.38 57320.84 88888.00 2006-04-24 20:48:16.520 114 13254.12 730.12 57320.59 88888.00 2006-04-24 20:48:17.520 114 13254.12 730.12 57320.59 88888.00 2006-04-24 20:48:18.520 114 13253.47 729.87 57319.86 88888.00 2006-04-24 20:48:19.520 114 13253.60 730.12 57320.35 88888.00 2006-04-24 20:48:20.520 114 13253.34 729.99 57320.72 88888.00 2006-04-24 20:48:21.520 114 13253.86 729.25 57320.11 88888.00 2006-04-24 20:48:22.520 114 13253.08 729.99 57320.59 88888.00 2006-04-24 20:48:23.520 114 13254.12 729.87 57320.84 88888.00 2006-04-24 20:48:24.520 114 13253.47 730.37 57320.47 88888.00 2006-04-24 20:48:25.520 114 13253.99 729.75 57320.59 88888.00 2006-04-24 20:48:26.520 114 13254.25 729.75 57321.21 88888.00 2006-04-24 20:48:27.520 114 13253.21 729.99 57320.35 88888.00 2006-04-24 20:48:28.520 114 13253.60 730.49 57320.72 88888.00 2006-04-24 20:48:29.520 114 13254.38 729.75 57320.11 88888.00 2006-04-24 20:48:30.520 114 13254.90 730.99 57320.35 88888.00 2006-04-24 20:48:31.520 114 13253.99 730.12 57320.23 88888.00 2006-04-24 20:48:32.520 114 13254.12 729.99 57321.21 88888.00 2006-04-24 20:48:33.520 114 13254.12 729.99 57319.98 88888.00 2006-04-24 20:48:34.520 114 13254.51 729.62 57320.72 88888.00 2006-04-24 20:48:35.520 114 13254.12 729.87 57319.98 88888.00 2006-04-24 20:48:36.520 114 13253.73 730.24 57320.72 88888.00 2006-04-24 20:48:37.520 114 13253.73 729.75 57320.72 88888.00 2006-04-24 20:48:38.520 114 13253.60 729.87 57320.23 88888.00 2006-04-24 20:48:39.520 114 13253.47 729.87 57320.35 88888.00 2006-04-24 20:48:40.520 114 13254.25 729.87 57320.35 88888.00 2006-04-24 20:48:41.520 114 13253.73 729.62 57320.35 88888.00 2006-04-24 20:48:42.520 114 13254.25 729.87 57320.35 88888.00 2006-04-24 20:48:43.520 114 13253.99 729.87 57320.35 88888.00 2006-04-24 20:48:44.520 114 13253.73 730.12 57320.47 88888.00 2006-04-24 20:48:45.520 114 13253.47 729.62 57320.35 88888.00 2006-04-24 20:48:46.520 114 13254.51 730.24 57320.72 88888.00 2006-04-24 20:48:47.520 114 13253.34 729.62 57320.47 88888.00 2006-04-24 20:48:48.520 114 13254.38 730.37 57319.98 88888.00 2006-04-24 20:48:49.520 114 13253.99 729.75 57320.11 88888.00 2006-04-24 20:48:50.520 114 13254.12 729.75 57321.21 88888.00 2006-04-24 20:48:51.520 114 13253.47 729.75 57320.72 88888.00 2006-04-24 20:48:52.520 114 13254.90 729.99 57319.74 88888.00 2006-04-24 20:48:53.520 114 13254.12 729.99 57320.59 88888.00 2006-04-24 20:48:54.520 114 13254.12 730.24 57320.11 88888.00 2006-04-24 20:48:55.520 114 13254.12 729.13 57319.86 88888.00 2006-04-24 20:48:56.520 114 13254.25 729.75 57320.47 88888.00 2006-04-24 20:48:57.520 114 13253.73 729.99 57320.96 88888.00 2006-04-24 20:48:58.520 114 13253.73 730.24 57319.98 88888.00 2006-04-24 20:48:59.520 114 13253.99 730.61 57320.35 88888.00 2006-04-24 20:49:00.520 114 13253.21 729.87 57320.35 88888.00 2006-04-24 20:49:01.520 114 13253.60 729.99 57320.35 88888.00 2006-04-24 20:49:02.520 114 13253.86 729.75 57319.74 88888.00 2006-04-24 20:49:03.520 114 13252.83 730.49 57319.74 88888.00 2006-04-24 20:49:04.520 114 13253.99 729.62 57320.23 88888.00 2006-04-24 20:49:05.520 114 13253.34 729.99 57320.11 88888.00 2006-04-24 20:49:06.520 114 13253.21 729.75 57320.47 88888.00 2006-04-24 20:49:07.520 114 13253.21 729.75 57319.62 88888.00 2006-04-24 20:49:08.520 114 13253.60 729.75 57320.84 88888.00 2006-04-24 20:49:09.520 114 13253.34 729.75 57320.84 88888.00 2006-04-24 20:49:10.520 114 13253.60 729.50 57319.86 88888.00 2006-04-24 20:49:11.520 114 13253.73 730.12 57320.59 88888.00 2006-04-24 20:49:12.520 114 13254.12 730.61 57320.96 88888.00 2006-04-24 20:49:13.520 114 13253.21 729.75 57319.98 88888.00 2006-04-24 20:49:14.520 114 13253.73 729.38 57320.11 88888.00 2006-04-24 20:49:15.520 114 13253.47 729.62 57319.98 88888.00 2006-04-24 20:49:16.520 114 13253.34 730.12 57320.11 88888.00 2006-04-24 20:49:17.520 114 13253.08 729.87 57319.86 88888.00 2006-04-24 20:49:18.520 114 13252.96 730.24 57320.47 88888.00 2006-04-24 20:49:19.520 114 13253.47 729.99 57319.86 88888.00 2006-04-24 20:49:20.520 114 13253.73 729.25 57320.35 88888.00 2006-04-24 20:49:21.520 114 13253.47 729.62 57320.72 88888.00 2006-04-24 20:49:22.520 114 13253.60 729.99 57320.23 88888.00 2006-04-24 20:49:23.520 114 13253.34 729.38 57319.98 88888.00 2006-04-24 20:49:24.520 114 13253.73 730.12 57320.47 88888.00 2006-04-24 20:49:25.520 114 13253.47 729.99 57320.11 88888.00 2006-04-24 20:49:26.520 114 13253.99 730.61 57320.72 88888.00 2006-04-24 20:49:27.520 114 13253.47 730.24 57320.11 88888.00 2006-04-24 20:49:28.520 114 13253.99 730.49 57320.23 88888.00 2006-04-24 20:49:29.520 114 13253.73 729.75 57321.08 88888.00 2006-04-24 20:49:30.520 114 13253.86 729.50 57320.96 88888.00 2006-04-24 20:49:31.520 114 13254.12 729.25 57320.47 88888.00 2006-04-24 20:49:32.520 114 13253.34 729.75 57320.47 88888.00 2006-04-24 20:49:33.520 114 13253.34 730.12 57320.84 88888.00 2006-04-24 20:49:34.520 114 13253.73 729.99 57320.35 88888.00 2006-04-24 20:49:35.520 114 13253.47 730.49 57320.35 88888.00 2006-04-24 20:49:36.520 114 13253.86 729.75 57320.35 88888.00 2006-04-24 20:49:37.520 114 13253.73 730.24 57320.96 88888.00 2006-04-24 20:49:38.520 114 13253.99 729.75 57320.72 88888.00 2006-04-24 20:49:39.520 114 13253.99 729.99 57320.23 88888.00 2006-04-24 20:49:40.520 114 13253.73 729.75 57320.23 88888.00 2006-04-24 20:49:41.520 114 13253.86 729.50 57320.72 88888.00 2006-04-24 20:49:42.520 114 13253.86 730.49 57320.84 88888.00 2006-04-24 20:49:43.520 114 13253.73 729.50 57320.35 88888.00 2006-04-24 20:49:44.520 114 13253.60 729.87 57320.47 88888.00 2006-04-24 20:49:45.520 114 13253.73 729.50 57320.72 88888.00 2006-04-24 20:49:46.520 114 13253.73 729.99 57320.47 88888.00 2006-04-24 20:49:47.520 114 13253.34 729.38 57319.86 88888.00 2006-04-24 20:49:48.520 114 13253.34 729.87 57320.59 88888.00 2006-04-24 20:49:49.520 114 13253.60 730.24 57321.57 88888.00 2006-04-24 20:49:50.520 114 13253.73 729.38 57320.47 88888.00 2006-04-24 20:49:51.520 114 13254.12 730.12 57321.08 88888.00 2006-04-24 20:49:52.520 114 13254.25 729.50 57320.23 88888.00 2006-04-24 20:49:53.520 114 13253.60 730.12 57320.84 88888.00 2006-04-24 20:49:54.520 114 13253.60 729.62 57320.59 88888.00 2006-04-24 20:49:55.520 114 13253.60 729.99 57320.96 88888.00 2006-04-24 20:49:56.520 114 13253.60 729.38 57320.72 88888.00 2006-04-24 20:49:57.520 114 13254.25 729.13 57320.84 88888.00 2006-04-24 20:49:58.520 114 13253.60 728.88 57320.23 88888.00 2006-04-24 20:49:59.520 114 13253.60 729.99 57320.59 88888.00 2006-04-24 20:50:00.520 114 13253.08 729.50 57320.11 88888.00 2006-04-24 20:50:01.520 114 13253.73 729.99 57320.35 88888.00 2006-04-24 20:50:02.520 114 13253.73 729.13 57319.86 88888.00 2006-04-24 20:50:03.520 114 13253.08 730.12 57320.23 88888.00 2006-04-24 20:50:04.520 114 13252.83 730.12 57321.08 88888.00 2006-04-24 20:50:05.520 114 13253.86 729.75 57320.96 88888.00 2006-04-24 20:50:06.520 114 13253.60 729.50 57320.72 88888.00 2006-04-24 20:50:07.520 114 13253.86 729.50 57320.11 88888.00 2006-04-24 20:50:08.520 114 13253.73 729.13 57319.98 88888.00 2006-04-24 20:50:09.520 114 13253.60 729.38 57320.72 88888.00 2006-04-24 20:50:10.520 114 13253.21 729.50 57320.11 88888.00 2006-04-24 20:50:11.520 114 13253.21 729.99 57320.23 88888.00 2006-04-24 20:50:12.520 114 13253.34 729.62 57320.11 88888.00 2006-04-24 20:50:13.520 114 13253.60 730.12 57321.08 88888.00 2006-04-24 20:50:14.520 114 13253.08 729.62 57320.59 88888.00 2006-04-24 20:50:15.520 114 13253.47 729.87 57320.11 88888.00 2006-04-24 20:50:16.520 114 13253.99 729.99 57320.11 88888.00 2006-04-24 20:50:17.520 114 13253.21 729.87 57320.11 88888.00 2006-04-24 20:50:18.520 114 13252.43 729.75 57320.59 88888.00 2006-04-24 20:50:19.520 114 13253.21 729.87 57320.47 88888.00 2006-04-24 20:50:20.520 114 13253.60 729.87 57320.11 88888.00 2006-04-24 20:50:21.520 114 13252.96 729.62 57320.84 88888.00 2006-04-24 20:50:22.520 114 13253.08 729.25 57320.47 88888.00 2006-04-24 20:50:23.520 114 13253.21 729.87 57320.11 88888.00 2006-04-24 20:50:24.520 114 13252.83 729.99 57320.47 88888.00 2006-04-24 20:50:25.520 114 13253.08 729.75 57320.59 88888.00 2006-04-24 20:50:26.520 114 13253.08 729.38 57320.35 88888.00 2006-04-24 20:50:27.520 114 13253.08 729.50 57320.47 88888.00 2006-04-24 20:50:28.520 114 13253.21 729.62 57320.72 88888.00 2006-04-24 20:50:29.520 114 13253.21 729.50 57320.11 88888.00 2006-04-24 20:50:30.520 114 13253.34 730.12 57319.86 88888.00 2006-04-24 20:50:31.520 114 13253.73 729.75 57320.96 88888.00 2006-04-24 20:50:32.520 114 13253.21 729.99 57319.74 88888.00 2006-04-24 20:50:33.520 114 13252.96 730.49 57320.23 88888.00 2006-04-24 20:50:34.520 114 13253.08 730.12 57320.35 88888.00 2006-04-24 20:50:35.520 114 13253.73 730.37 57320.84 88888.00 2006-04-24 20:50:36.520 114 13253.34 729.75 57319.50 88888.00 2006-04-24 20:50:37.520 114 13253.86 730.12 57319.98 88888.00 2006-04-24 20:50:38.520 114 13253.21 729.99 57320.35 88888.00 2006-04-24 20:50:39.520 114 13253.47 730.37 57320.47 88888.00 2006-04-24 20:50:40.520 114 13253.21 730.37 57320.59 88888.00 2006-04-24 20:50:41.520 114 13253.99 729.38 57320.59 88888.00 2006-04-24 20:50:42.520 114 13253.86 730.12 57320.11 88888.00 2006-04-24 20:50:43.520 114 13253.99 730.24 57320.72 88888.00 2006-04-24 20:50:44.520 114 13253.34 729.87 57320.96 88888.00 2006-04-24 20:50:45.520 114 13252.96 729.50 57320.47 88888.00 2006-04-24 20:50:46.520 114 13253.08 730.37 57320.35 88888.00 2006-04-24 20:50:47.520 114 13253.21 729.62 57320.23 88888.00 2006-04-24 20:50:48.520 114 13253.86 729.99 57320.59 88888.00 2006-04-24 20:50:49.520 114 13252.83 729.50 57320.47 88888.00 2006-04-24 20:50:50.520 114 13253.47 730.12 57320.47 88888.00 2006-04-24 20:50:51.520 114 13253.47 729.75 57320.47 88888.00 2006-04-24 20:50:52.520 114 13252.83 729.50 57320.23 88888.00 2006-04-24 20:50:53.520 114 13252.96 729.75 57319.98 88888.00 2006-04-24 20:50:54.520 114 13253.08 729.50 57320.47 88888.00 2006-04-24 20:50:55.520 114 13253.34 729.25 57320.23 88888.00 2006-04-24 20:50:56.520 114 13252.83 729.75 57320.11 88888.00 2006-04-24 20:50:57.520 114 13252.70 729.99 57319.86 88888.00 2006-04-24 20:50:58.520 114 13252.30 729.62 57320.11 88888.00 2006-04-24 20:50:59.520 114 13252.43 729.50 57320.11 88888.00 2006-04-24 20:51:00.520 114 13252.83 729.25 57320.84 88888.00 2006-04-24 20:51:01.520 114 13252.56 729.62 57319.62 88888.00 2006-04-24 20:51:02.520 114 13252.96 729.25 57319.50 88888.00 2006-04-24 20:51:03.520 114 13253.08 729.00 57320.35 88888.00 2006-04-24 20:51:04.520 114 13252.17 729.25 57320.35 88888.00 2006-04-24 20:51:05.520 114 13252.96 729.25 57319.86 88888.00 2006-04-24 20:51:06.520 114 13252.96 729.38 57319.98 88888.00 2006-04-24 20:51:07.520 114 13252.30 729.99 57319.98 88888.00 2006-04-24 20:51:08.520 114 13252.43 730.12 57320.11 88888.00 2006-04-24 20:51:09.520 114 13252.56 729.25 57319.74 88888.00 2006-04-24 20:51:10.520 114 13252.70 729.38 57320.23 88888.00 2006-04-24 20:51:11.520 114 13253.21 730.12 57320.23 88888.00 2006-04-24 20:51:12.520 114 13252.70 729.87 57320.23 88888.00 2006-04-24 20:51:13.520 114 13253.60 729.62 57319.86 88888.00 2006-04-24 20:51:14.520 114 13252.17 730.12 57319.74 88888.00 2006-04-24 20:51:15.520 114 13252.56 729.38 57320.47 88888.00 2006-04-24 20:51:16.520 114 13252.96 729.75 57319.62 88888.00 2006-04-24 20:51:17.520 114 13252.96 730.74 57319.74 88888.00 2006-04-24 20:51:18.520 114 13253.73 730.49 57320.35 88888.00 2006-04-24 20:51:19.520 114 13253.08 729.62 57320.35 88888.00 2006-04-24 20:51:20.520 114 13253.60 729.99 57319.98 88888.00 2006-04-24 20:51:21.520 114 13252.83 730.24 57320.23 88888.00 2006-04-24 20:51:22.520 114 13253.99 729.62 57320.23 88888.00 2006-04-24 20:51:23.520 114 13253.21 729.99 57320.96 88888.00 2006-04-24 20:51:24.520 114 13253.47 729.00 57320.23 88888.00 2006-04-24 20:51:25.520 114 13252.43 729.50 57320.35 88888.00 2006-04-24 20:51:26.520 114 13253.60 729.62 57321.21 88888.00 2006-04-24 20:51:27.520 114 13252.70 729.00 57320.59 88888.00 2006-04-24 20:51:28.520 114 13253.60 729.25 57320.47 88888.00 2006-04-24 20:51:29.520 114 13253.34 729.13 57320.11 88888.00 2006-04-24 20:51:30.520 114 13252.83 729.25 57320.11 88888.00 2006-04-24 20:51:31.520 114 13253.08 729.38 57320.47 88888.00 2006-04-24 20:51:32.520 114 13252.83 728.26 57320.47 88888.00 2006-04-24 20:51:33.520 114 13252.96 729.38 57319.98 88888.00 2006-04-24 20:51:34.520 114 13253.08 729.75 57320.47 88888.00 2006-04-24 20:51:35.520 114 13253.08 729.62 57320.23 88888.00 2006-04-24 20:51:36.520 114 13253.08 729.25 57319.98 88888.00 2006-04-24 20:51:37.520 114 13253.08 729.62 57320.35 88888.00 2006-04-24 20:51:38.520 114 13253.08 729.13 57320.59 88888.00 2006-04-24 20:51:39.520 114 13252.56 729.25 57320.59 88888.00 2006-04-24 20:51:40.520 114 13253.34 728.88 57320.47 88888.00 2006-04-24 20:51:41.520 114 13253.34 729.62 57320.23 88888.00 2006-04-24 20:51:42.520 114 13252.30 729.38 57320.84 88888.00 2006-04-24 20:51:43.520 114 13252.96 729.62 57320.47 88888.00 2006-04-24 20:51:44.520 114 13252.83 729.38 57320.47 88888.00 2006-04-24 20:51:45.520 114 13253.08 729.50 57320.84 88888.00 2006-04-24 20:51:46.520 114 13252.17 729.13 57320.47 88888.00 2006-04-24 20:51:47.520 114 13252.96 729.13 57320.84 88888.00 2006-04-24 20:51:48.520 114 13253.47 729.50 57320.35 88888.00 2006-04-24 20:51:49.520 114 13252.96 729.25 57319.98 88888.00 2006-04-24 20:51:50.520 114 13253.21 729.25 57320.96 88888.00 2006-04-24 20:51:51.520 114 13252.17 729.25 57320.11 88888.00 2006-04-24 20:51:52.520 114 13252.30 729.25 57320.47 88888.00 2006-04-24 20:51:53.520 114 13252.96 729.00 57320.47 88888.00 2006-04-24 20:51:54.520 114 13253.34 729.62 57320.11 88888.00 2006-04-24 20:51:55.520 114 13252.56 729.62 57320.23 88888.00 2006-04-24 20:51:56.520 114 13252.70 728.63 57320.11 88888.00 2006-04-24 20:51:57.520 114 13252.83 729.38 57320.11 88888.00 2006-04-24 20:51:58.520 114 13252.04 728.88 57320.11 88888.00 2006-04-24 20:51:59.520 114 13252.83 729.50 57320.23 88888.00 2006-04-24 20:52:00.520 114 13252.43 729.62 57320.47 88888.00 2006-04-24 20:52:01.520 114 13252.30 729.13 57320.11 88888.00 2006-04-24 20:52:02.520 114 13252.17 729.25 57320.23 88888.00 2006-04-24 20:52:03.520 114 13252.43 729.25 57320.11 88888.00 2006-04-24 20:52:04.520 114 13252.56 729.38 57319.62 88888.00 2006-04-24 20:52:05.520 114 13251.79 728.88 57320.11 88888.00 2006-04-24 20:52:06.520 114 13252.70 729.00 57319.74 88888.00 2006-04-24 20:52:07.520 114 13252.30 729.13 57319.86 88888.00 2006-04-24 20:52:08.520 114 13252.83 729.13 57320.23 88888.00 2006-04-24 20:52:09.520 114 13252.96 728.88 57320.11 88888.00 2006-04-24 20:52:10.520 114 13252.56 729.00 57320.35 88888.00 2006-04-24 20:52:11.520 114 13252.70 729.38 57319.74 88888.00 2006-04-24 20:52:12.520 114 13253.08 729.75 57320.11 88888.00 2006-04-24 20:52:13.520 114 13252.04 729.00 57320.11 88888.00 2006-04-24 20:52:14.520 114 13252.56 730.12 57319.37 88888.00 2006-04-24 20:52:15.520 114 13252.04 729.38 57320.11 88888.00 2006-04-24 20:52:16.520 114 13252.30 729.75 57319.62 88888.00 2006-04-24 20:52:17.520 114 13252.43 729.87 57319.74 88888.00 2006-04-24 20:52:18.520 114 13252.17 729.62 57319.62 88888.00 2006-04-24 20:52:19.520 114 13252.96 729.50 57319.62 88888.00 2006-04-24 20:52:20.520 114 13252.04 730.61 57319.13 88888.00 2006-04-24 20:52:21.520 114 13252.56 729.25 57319.86 88888.00 2006-04-24 20:52:22.520 114 13252.56 729.38 57319.37 88888.00 2006-04-24 20:52:23.520 114 13252.56 729.25 57319.50 88888.00 2006-04-24 20:52:24.520 114 13252.70 729.99 57319.13 88888.00 2006-04-24 20:52:25.520 114 13252.17 729.62 57320.11 88888.00 2006-04-24 20:52:26.520 114 13251.79 729.50 57320.23 88888.00 2006-04-24 20:52:27.520 114 13252.04 729.38 57319.50 88888.00 2006-04-24 20:52:28.519 114 13251.92 729.25 57320.11 88888.00 2006-04-24 20:52:29.519 114 13252.56 729.00 57319.74 88888.00 2006-04-24 20:52:30.519 114 13252.30 729.25 57319.98 88888.00 2006-04-24 20:52:31.519 114 13252.04 728.76 57319.25 88888.00 2006-04-24 20:52:32.519 114 13253.21 729.50 57319.74 88888.00 2006-04-24 20:52:33.519 114 13252.30 729.38 57319.74 88888.00 2006-04-24 20:52:34.519 114 13252.30 729.75 57319.98 88888.00 2006-04-24 20:52:35.519 114 13252.30 729.00 57320.23 88888.00 2006-04-24 20:52:36.519 114 13252.17 729.00 57319.98 88888.00 2006-04-24 20:52:37.519 114 13252.30 729.38 57320.11 88888.00 2006-04-24 20:52:38.519 114 13252.83 729.38 57319.74 88888.00 2006-04-24 20:52:39.519 114 13252.96 729.25 57319.86 88888.00 2006-04-24 20:52:40.519 114 13253.08 729.99 57319.98 88888.00 2006-04-24 20:52:41.519 114 13252.56 729.75 57319.13 88888.00 2006-04-24 20:52:42.519 114 13252.30 729.99 57320.23 88888.00 2006-04-24 20:52:43.519 114 13253.34 729.99 57319.50 88888.00 2006-04-24 20:52:44.519 114 13253.21 729.99 57319.74 88888.00 2006-04-24 20:52:45.519 114 13252.56 729.99 57319.74 88888.00 2006-04-24 20:52:46.519 114 13252.83 729.99 57319.62 88888.00 2006-04-24 20:52:47.519 114 13252.83 729.13 57319.98 88888.00 2006-04-24 20:52:48.519 114 13252.83 729.50 57319.62 88888.00 2006-04-24 20:52:49.519 114 13252.43 729.75 57319.25 88888.00 2006-04-24 20:52:50.519 114 13252.17 729.25 57319.74 88888.00 2006-04-24 20:52:51.519 114 13251.79 729.87 57319.50 88888.00 2006-04-24 20:52:52.519 114 13251.92 730.12 57319.62 88888.00 2006-04-24 20:52:53.519 114 13252.30 729.62 57319.98 88888.00 2006-04-24 20:52:54.519 114 13252.04 728.88 57319.98 88888.00 2006-04-24 20:52:55.519 114 13251.92 729.13 57319.86 88888.00 2006-04-24 20:52:56.519 114 13252.17 729.25 57320.23 88888.00 2006-04-24 20:52:57.519 114 13251.92 729.50 57319.98 88888.00 2006-04-24 20:52:58.519 114 13252.17 729.00 57319.25 88888.00 2006-04-24 20:52:59.519 114 13252.43 729.87 57320.11 88888.00 2006-04-24 20:53:00.519 114 13251.92 729.99 57319.74 88888.00 2006-04-24 20:53:01.519 114 13252.04 729.50 57319.25 88888.00 2006-04-24 20:53:02.519 114 13252.70 729.13 57319.25 88888.00 2006-04-24 20:53:03.519 114 13252.30 729.99 57319.74 88888.00 2006-04-24 20:53:04.519 114 13252.70 729.62 57319.86 88888.00 2006-04-24 20:53:05.519 114 13252.30 729.38 57320.47 88888.00 2006-04-24 20:53:06.519 114 13252.43 729.00 57319.50 88888.00 2006-04-24 20:53:07.519 114 13252.30 729.13 57319.98 88888.00 2006-04-24 20:53:08.519 114 13252.17 729.75 57319.74 88888.00 2006-04-24 20:53:09.519 114 13252.04 729.87 57320.23 88888.00 2006-04-24 20:53:10.519 114 13252.30 729.75 57319.86 88888.00 2006-04-24 20:53:11.519 114 13252.17 728.88 57319.62 88888.00 2006-04-24 20:53:12.519 114 13253.08 729.99 57319.98 88888.00 2006-04-24 20:53:13.519 114 13251.79 729.75 57319.13 88888.00 2006-04-24 20:53:14.519 114 13251.79 729.50 57319.74 88888.00 2006-04-24 20:53:15.519 114 13252.04 729.13 57319.50 88888.00 2006-04-24 20:53:16.519 114 13251.92 729.25 57319.62 88888.00 2006-04-24 20:53:17.519 114 13252.04 729.62 57319.13 88888.00 2006-04-24 20:53:18.519 114 13251.66 729.99 57319.13 88888.00 2006-04-24 20:53:19.519 114 13252.04 729.00 57319.37 88888.00 2006-04-24 20:53:20.519 114 13251.14 729.75 57319.98 88888.00 2006-04-24 20:53:21.519 114 13251.14 729.99 57319.37 88888.00 2006-04-24 20:53:22.519 114 13251.53 729.50 57320.11 88888.00 2006-04-24 20:53:23.519 114 13251.40 729.00 57319.74 88888.00 2006-04-24 20:53:24.519 114 13251.53 729.62 57319.13 88888.00 2006-04-24 20:53:25.519 114 13251.53 728.76 57320.11 88888.00 2006-04-24 20:53:26.519 114 13251.27 728.76 57319.86 88888.00 2006-04-24 20:53:27.519 114 13252.04 729.00 57319.00 88888.00 2006-04-24 20:53:28.519 114 13251.66 728.76 57319.86 88888.00 2006-04-24 20:53:29.519 114 13252.43 729.25 57319.98 88888.00 2006-04-24 20:53:30.519 114 13251.79 729.50 57319.62 88888.00 2006-04-24 20:53:31.519 114 13252.04 729.38 57318.88 88888.00 2006-04-24 20:53:32.519 114 13251.53 729.87 57319.13 88888.00 2006-04-24 20:53:33.519 114 13251.53 729.38 57319.50 88888.00 2006-04-24 20:53:34.519 114 13251.92 729.38 57319.25 88888.00 2006-04-24 20:53:35.519 114 13251.53 728.88 57319.50 88888.00 2006-04-24 20:53:36.519 114 13251.79 729.38 57319.25 88888.00 2006-04-24 20:53:37.519 114 13251.53 729.25 57319.25 88888.00 2006-04-24 20:53:38.519 114 13251.40 729.75 57319.25 88888.00 2006-04-24 20:53:39.519 114 13251.40 729.38 57319.00 88888.00 2006-04-24 20:53:40.519 114 13251.53 729.25 57318.76 88888.00 2006-04-24 20:53:41.519 114 13251.79 729.13 57318.88 88888.00 2006-04-24 20:53:42.519 114 13251.14 729.75 57319.86 88888.00 2006-04-24 20:53:43.519 114 13251.92 729.38 57318.88 88888.00 2006-04-24 20:53:44.519 114 13251.27 729.13 57319.74 88888.00 2006-04-24 20:53:45.519 114 13250.75 728.51 57319.37 88888.00 2006-04-24 20:53:46.519 114 13251.40 729.25 57318.76 88888.00 2006-04-24 20:53:47.519 114 13251.53 729.62 57319.37 88888.00 2006-04-24 20:53:48.519 114 13251.40 729.75 57318.76 88888.00 2006-04-24 20:53:49.519 114 13251.14 729.87 57319.37 88888.00 2006-04-24 20:53:50.519 114 13251.01 730.37 57318.88 88888.00 2006-04-24 20:53:51.519 114 13251.66 729.87 57319.62 88888.00 2006-04-24 20:53:52.519 114 13251.53 729.25 57318.52 88888.00 2006-04-24 20:53:53.519 114 13251.14 729.50 57319.37 88888.00 2006-04-24 20:53:54.519 114 13251.27 729.50 57319.74 88888.00 2006-04-24 20:53:55.519 114 13251.01 729.50 57319.86 88888.00 2006-04-24 20:53:56.519 114 13251.79 729.13 57318.88 88888.00 2006-04-24 20:53:57.519 114 13251.79 729.38 57318.52 88888.00 2006-04-24 20:53:58.519 114 13251.40 729.25 57319.13 88888.00 2006-04-24 20:53:59.519 114 13251.79 729.13 57319.86 88888.00 2006-04-24 20:54:00.519 114 13251.66 729.38 57319.00 88888.00 2006-04-24 20:54:01.519 114 13251.66 729.62 57319.25 88888.00 2006-04-24 20:54:02.519 114 13251.53 729.38 57318.76 88888.00 2006-04-24 20:54:03.519 114 13251.53 729.75 57319.00 88888.00 2006-04-24 20:54:04.519 114 13251.53 729.25 57319.13 88888.00 2006-04-24 20:54:05.519 114 13250.62 730.24 57318.52 88888.00 2006-04-24 20:54:06.519 114 13251.79 729.13 57319.37 88888.00 2006-04-24 20:54:07.519 114 13251.79 729.62 57319.25 88888.00 2006-04-24 20:54:08.519 114 13251.66 729.50 57320.11 88888.00 2006-04-24 20:54:09.519 114 13251.40 729.25 57319.37 88888.00 2006-04-24 20:54:10.519 114 13251.27 729.62 57319.25 88888.00 2006-04-24 20:54:11.519 114 13251.66 729.75 57319.62 88888.00 2006-04-24 20:54:12.519 114 13251.40 729.75 57319.00 88888.00 2006-04-24 20:54:13.519 114 13251.40 729.99 57318.52 88888.00 2006-04-24 20:54:14.519 114 13251.53 729.50 57319.37 88888.00 2006-04-24 20:54:15.519 114 13251.14 729.75 57319.50 88888.00 2006-04-24 20:54:16.519 114 13251.40 729.62 57319.62 88888.00 2006-04-24 20:54:17.519 114 13251.53 728.88 57319.25 88888.00 2006-04-24 20:54:18.519 114 13251.53 729.62 57319.13 88888.00 2006-04-24 20:54:19.519 114 13251.66 729.25 57319.37 88888.00 2006-04-24 20:54:20.519 114 13251.40 729.75 57319.37 88888.00 2006-04-24 20:54:21.519 114 13251.92 729.87 57318.76 88888.00 2006-04-24 20:54:22.519 114 13251.27 729.50 57319.74 88888.00 2006-04-24 20:54:23.519 114 13251.92 729.38 57319.62 88888.00 2006-04-24 20:54:24.519 114 13250.75 729.25 57319.86 88888.00 2006-04-24 20:54:25.519 114 13251.53 729.00 57319.37 88888.00 2006-04-24 20:54:26.519 114 13251.53 729.99 57318.64 88888.00 2006-04-24 20:54:27.519 114 13250.75 728.88 57319.50 88888.00 2006-04-24 20:54:28.519 114 13250.88 729.38 57318.76 88888.00 2006-04-24 20:54:29.519 114 13251.14 728.76 57319.13 88888.00 2006-04-24 20:54:30.519 114 13250.75 729.25 57319.25 88888.00 2006-04-24 20:54:31.519 114 13251.66 729.00 57319.50 88888.00 2006-04-24 20:54:32.519 114 13251.27 729.75 57319.00 88888.00 2006-04-24 20:54:33.519 114 13251.27 729.62 57319.25 88888.00 2006-04-24 20:54:34.519 114 13250.88 728.76 57318.88 88888.00 2006-04-24 20:54:35.519 114 13251.53 729.38 57319.74 88888.00 2006-04-24 20:54:36.519 114 13250.75 729.25 57319.00 88888.00 2006-04-24 20:54:37.519 114 13251.27 729.25 57319.00 88888.00 2006-04-24 20:54:38.519 114 13250.75 729.25 57319.74 88888.00 2006-04-24 20:54:39.519 114 13251.40 729.38 57318.76 88888.00 2006-04-24 20:54:40.519 114 13251.14 728.76 57319.00 88888.00 2006-04-24 20:54:41.519 114 13251.40 729.38 57319.13 88888.00 2006-04-24 20:54:42.519 114 13250.62 729.75 57319.25 88888.00 2006-04-24 20:54:43.519 114 13251.27 729.25 57319.25 88888.00 2006-04-24 20:54:44.519 114 13251.14 729.87 57319.13 88888.00 2006-04-24 20:54:45.519 114 13250.88 729.38 57318.88 88888.00 2006-04-24 20:54:46.519 114 13251.79 729.38 57319.13 88888.00 2006-04-24 20:54:47.519 114 13251.79 729.13 57318.76 88888.00 2006-04-24 20:54:48.519 114 13252.17 729.62 57318.52 88888.00 2006-04-24 20:54:49.519 114 13251.66 729.38 57318.88 88888.00 2006-04-24 20:54:50.519 114 13251.40 729.25 57318.52 88888.00 2006-04-24 20:54:51.519 114 13251.79 729.25 57318.88 88888.00 2006-04-24 20:54:52.519 114 13251.92 729.62 57318.88 88888.00 2006-04-24 20:54:53.519 114 13251.66 729.99 57319.25 88888.00 2006-04-24 20:54:54.519 114 13251.40 729.99 57319.00 88888.00 2006-04-24 20:54:55.519 114 13251.40 729.99 57319.25 88888.00 2006-04-24 20:54:56.519 114 13250.62 729.62 57318.64 88888.00 2006-04-24 20:54:57.519 114 13251.40 729.38 57318.88 88888.00 2006-04-24 20:54:58.519 114 13251.79 729.87 57319.13 88888.00 2006-04-24 20:54:59.519 114 13251.53 729.38 57319.62 88888.00 2006-04-24 20:55:00.519 114 13251.53 729.38 57319.25 88888.00 2006-04-24 20:55:01.519 114 13251.53 729.25 57319.25 88888.00 2006-04-24 20:55:02.519 114 13251.27 729.87 57318.52 88888.00 2006-04-24 20:55:03.519 114 13251.40 729.25 57318.76 88888.00 2006-04-24 20:55:04.519 114 13251.01 729.38 57319.37 88888.00 2006-04-24 20:55:05.519 114 13251.27 729.25 57318.03 88888.00 2006-04-24 20:55:06.519 114 13251.79 729.75 57319.00 88888.00 2006-04-24 20:55:07.519 114 13250.75 729.38 57318.76 88888.00 2006-04-24 20:55:08.519 114 13251.79 729.62 57319.00 88888.00 2006-04-24 20:55:09.519 114 13251.53 729.25 57318.64 88888.00 2006-04-24 20:55:10.519 114 13251.40 729.38 57318.64 88888.00 2006-04-24 20:55:11.519 114 13251.40 729.50 57318.88 88888.00 2006-04-24 20:55:12.519 114 13250.88 729.25 57318.76 88888.00 2006-04-24 20:55:13.519 114 13251.79 729.38 57319.13 88888.00 2006-04-24 20:55:14.519 114 13251.92 729.62 57319.13 88888.00 2006-04-24 20:55:15.519 114 13250.88 729.87 57319.25 88888.00 2006-04-24 20:55:16.519 114 13250.88 729.13 57318.39 88888.00 2006-04-24 20:55:17.519 114 13251.14 729.99 57319.13 88888.00 2006-04-24 20:55:18.519 114 13250.75 729.13 57319.62 88888.00 2006-04-24 20:55:19.519 114 13251.27 729.38 57319.00 88888.00 2006-04-24 20:55:20.519 114 13251.14 729.38 57318.88 88888.00 2006-04-24 20:55:21.519 114 13251.27 729.25 57318.88 88888.00 2006-04-24 20:55:22.519 114 13251.01 730.24 57319.13 88888.00 2006-04-24 20:55:23.519 114 13251.53 729.62 57319.74 88888.00 2006-04-24 20:55:24.519 114 13251.66 729.25 57319.13 88888.00 2006-04-24 20:55:25.519 114 13251.01 729.13 57318.76 88888.00 2006-04-24 20:55:26.519 114 13251.79 729.50 57319.25 88888.00 2006-04-24 20:55:27.519 114 13251.66 730.24 57319.98 88888.00 2006-04-24 20:55:28.519 114 13251.14 729.38 57319.86 88888.00 2006-04-24 20:55:29.519 114 13251.27 729.25 57319.37 88888.00 2006-04-24 20:55:30.519 114 13251.92 729.38 57319.50 88888.00 2006-04-24 20:55:31.519 114 13251.79 729.99 57319.13 88888.00 2006-04-24 20:55:32.519 114 13251.66 729.99 57319.25 88888.00 2006-04-24 20:55:33.519 114 13251.40 729.13 57319.50 88888.00 2006-04-24 20:55:34.519 114 13251.53 729.87 57319.37 88888.00 2006-04-24 20:55:35.519 114 13251.14 729.99 57319.00 88888.00 2006-04-24 20:55:36.519 114 13251.92 729.62 57319.50 88888.00 2006-04-24 20:55:37.519 114 13250.88 729.75 57319.37 88888.00 2006-04-24 20:55:38.519 114 13251.01 729.50 57320.11 88888.00 2006-04-24 20:55:39.519 114 13250.62 729.99 57319.86 88888.00 2006-04-24 20:55:40.519 114 13251.01 729.99 57319.74 88888.00 2006-04-24 20:55:41.519 114 13251.14 729.75 57319.62 88888.00 2006-04-24 20:55:42.519 114 13250.75 729.38 57318.76 88888.00 2006-04-24 20:55:43.519 114 13251.01 729.87 57319.62 88888.00 2006-04-24 20:55:44.519 114 13251.01 729.00 57319.13 88888.00 2006-04-24 20:55:45.519 114 13251.14 729.87 57319.13 88888.00 2006-04-24 20:55:46.519 114 13251.66 729.62 57319.25 88888.00 2006-04-24 20:55:47.519 114 13251.27 729.75 57319.86 88888.00 2006-04-24 20:55:48.519 114 13251.01 729.25 57319.37 88888.00 2006-04-24 20:55:49.519 114 13251.40 729.25 57319.86 88888.00 2006-04-24 20:55:50.519 114 13251.53 729.25 57319.37 88888.00 2006-04-24 20:55:51.519 114 13250.88 729.99 57319.25 88888.00 2006-04-24 20:55:52.519 114 13251.40 729.25 57319.74 88888.00 2006-04-24 20:55:53.519 114 13251.40 729.13 57319.86 88888.00 2006-04-24 20:55:54.519 114 13251.92 729.50 57319.74 88888.00 2006-04-24 20:55:55.519 114 13251.53 729.62 57319.62 88888.00 2006-04-24 20:55:56.519 114 13251.27 729.38 57319.00 88888.00 2006-04-24 20:55:57.519 114 13252.04 729.25 57319.25 88888.00 2006-04-24 20:55:58.519 114 13250.88 729.75 57319.86 88888.00 2006-04-24 20:55:59.519 114 13251.40 729.38 57319.50 88888.00 2006-04-24 20:56:00.519 114 13251.40 730.61 57319.37 88888.00 2006-04-24 20:56:01.519 114 13251.27 730.37 57319.74 88888.00 2006-04-24 20:56:02.519 114 13251.92 729.75 57319.37 88888.00 2006-04-24 20:56:03.519 114 13252.04 730.49 57319.13 88888.00 2006-04-24 20:56:04.519 114 13252.04 729.75 57318.88 88888.00 2006-04-24 20:56:05.519 114 13251.79 729.50 57319.37 88888.00 2006-04-24 20:56:06.519 114 13252.17 729.62 57319.86 88888.00 2006-04-24 20:56:07.519 114 13251.92 729.87 57319.37 88888.00 2006-04-24 20:56:08.519 114 13252.43 729.87 57319.86 88888.00 2006-04-24 20:56:09.519 114 13252.04 729.38 57319.86 88888.00 2006-04-24 20:56:10.519 114 13251.92 729.87 57319.50 88888.00 2006-04-24 20:56:11.519 114 13251.92 729.62 57319.74 88888.00 2006-04-24 20:56:12.519 114 13251.66 729.50 57319.25 88888.00 2006-04-24 20:56:13.519 114 13252.30 729.62 57319.25 88888.00 2006-04-24 20:56:14.519 114 13252.30 730.12 57320.35 88888.00 2006-04-24 20:56:15.519 114 13251.53 729.87 57319.86 88888.00 2006-04-24 20:56:16.519 114 13251.79 730.12 57319.13 88888.00 2006-04-24 20:56:17.519 114 13251.66 730.12 57319.62 88888.00 2006-04-24 20:56:18.519 114 13251.27 729.99 57319.50 88888.00 2006-04-24 20:56:19.519 114 13251.92 730.49 57319.50 88888.00 2006-04-24 20:56:20.519 114 13251.27 729.75 57319.86 88888.00 2006-04-24 20:56:21.519 114 13251.79 729.25 57319.62 88888.00 2006-04-24 20:56:22.519 114 13251.79 730.37 57319.50 88888.00 2006-04-24 20:56:23.519 114 13251.79 730.74 57319.13 88888.00 2006-04-24 20:56:24.519 114 13251.53 730.24 57319.62 88888.00 2006-04-24 20:56:25.519 114 13251.53 729.99 57319.74 88888.00 2006-04-24 20:56:26.519 114 13251.14 729.75 57319.74 88888.00 2006-04-24 20:56:27.519 114 13251.66 730.12 57319.62 88888.00 2006-04-24 20:56:28.519 114 13251.40 730.12 57319.25 88888.00 2006-04-24 20:56:29.519 114 13250.88 729.87 57319.25 88888.00 2006-04-24 20:56:30.519 114 13251.14 729.75 57319.37 88888.00 2006-04-24 20:56:31.519 114 13251.66 729.38 57319.50 88888.00 2006-04-24 20:56:32.519 114 13252.04 730.12 57319.98 88888.00 2006-04-24 20:56:33.519 114 13252.04 729.99 57319.37 88888.00 2006-04-24 20:56:34.519 114 13251.53 729.87 57319.62 88888.00 2006-04-24 20:56:35.519 114 13250.88 729.87 57320.11 88888.00 2006-04-24 20:56:36.519 114 13251.53 730.49 57319.37 88888.00 2006-04-24 20:56:37.519 114 13251.27 730.49 57319.86 88888.00 2006-04-24 20:56:38.519 114 13251.53 729.25 57319.00 88888.00 2006-04-24 20:56:39.519 114 13250.49 729.99 57319.00 88888.00 2006-04-24 20:56:40.519 114 13250.62 729.75 57318.76 88888.00 2006-04-24 20:56:41.519 114 13250.62 730.24 57319.74 88888.00 2006-04-24 20:56:42.519 114 13251.27 730.12 57319.50 88888.00 2006-04-24 20:56:43.519 114 13251.14 730.12 57318.76 88888.00 2006-04-24 20:56:44.519 114 13250.62 729.99 57319.37 88888.00 2006-04-24 20:56:45.519 114 13251.14 729.87 57319.00 88888.00 2006-04-24 20:56:46.519 114 13251.01 730.12 57319.50 88888.00 2006-04-24 20:56:47.519 114 13250.62 730.12 57319.37 88888.00 2006-04-24 20:56:48.519 114 13251.27 729.99 57318.39 88888.00 2006-04-24 20:56:49.519 114 13251.27 730.49 57319.25 88888.00 2006-04-24 20:56:50.519 114 13251.27 729.62 57319.37 88888.00 2006-04-24 20:56:51.519 114 13251.27 729.99 57318.88 88888.00 2006-04-24 20:56:52.519 114 13250.75 729.38 57318.76 88888.00 2006-04-24 20:56:53.519 114 13251.14 730.24 57319.00 88888.00 2006-04-24 20:56:54.519 114 13251.01 729.75 57319.62 88888.00 2006-04-24 20:56:55.519 114 13250.49 729.13 57319.62 88888.00 2006-04-24 20:56:56.519 114 13251.27 730.12 57319.62 88888.00 2006-04-24 20:56:57.519 114 13250.75 729.87 57319.00 88888.00 2006-04-24 20:56:58.519 114 13251.14 729.99 57319.13 88888.00 2006-04-24 20:56:59.519 114 13251.53 729.75 57319.00 88888.00 2006-04-24 20:57:00.519 114 13251.40 729.38 57319.37 88888.00 2006-04-24 20:57:01.519 114 13251.66 729.62 57319.37 88888.00 2006-04-24 20:57:02.519 114 13251.40 729.75 57319.13 88888.00 2006-04-24 20:57:03.519 114 13251.01 729.87 57319.74 88888.00 2006-04-24 20:57:04.519 114 13250.75 729.62 57318.76 88888.00 2006-04-24 20:57:05.519 114 13251.53 730.24 57318.88 88888.00 2006-04-24 20:57:06.519 114 13251.01 729.87 57318.64 88888.00 2006-04-24 20:57:07.519 114 13251.14 730.12 57319.50 88888.00 2006-04-24 20:57:08.519 114 13250.75 729.62 57318.76 88888.00 2006-04-24 20:57:09.519 114 13251.79 729.75 57319.13 88888.00 2006-04-24 20:57:10.519 114 13251.40 730.12 57319.25 88888.00 2006-04-24 20:57:11.519 114 13251.14 729.50 57319.37 88888.00 2006-04-24 20:57:12.519 114 13251.66 729.62 57319.00 88888.00 2006-04-24 20:57:13.519 114 13252.17 730.24 57319.25 88888.00 2006-04-24 20:57:14.519 114 13251.40 730.24 57318.76 88888.00 2006-04-24 20:57:15.519 114 13251.53 730.37 57319.37 88888.00 2006-04-24 20:57:16.519 114 13251.53 730.49 57318.88 88888.00 2006-04-24 20:57:17.519 114 13251.40 730.24 57318.88 88888.00 2006-04-24 20:57:18.519 114 13251.79 729.99 57319.00 88888.00 2006-04-24 20:57:19.519 114 13251.79 730.37 57319.37 88888.00 2006-04-24 20:57:20.519 114 13251.92 730.24 57319.50 88888.00 2006-04-24 20:57:21.519 114 13251.27 730.37 57318.76 88888.00 2006-04-24 20:57:22.519 114 13251.40 730.49 57319.62 88888.00 2006-04-24 20:57:23.519 114 13252.04 730.37 57319.37 88888.00 2006-04-24 20:57:24.519 114 13251.14 729.25 57319.37 88888.00 2006-04-24 20:57:25.519 114 13252.30 730.49 57319.74 88888.00 2006-04-24 20:57:26.519 114 13251.66 730.49 57318.64 88888.00 2006-04-24 20:57:27.519 114 13251.92 729.99 57319.37 88888.00 2006-04-24 20:57:28.519 114 13251.40 729.87 57319.00 88888.00 2006-04-24 20:57:29.519 114 13251.66 730.49 57318.76 88888.00 2006-04-24 20:57:30.519 114 13251.40 730.24 57319.00 88888.00 2006-04-24 20:57:31.519 114 13251.79 730.61 57318.88 88888.00 2006-04-24 20:57:32.519 114 13251.53 730.37 57319.13 88888.00 2006-04-24 20:57:33.519 114 13251.14 730.74 57318.88 88888.00 2006-04-24 20:57:34.519 114 13251.40 730.61 57319.74 88888.00 2006-04-24 20:57:35.519 114 13250.75 730.12 57319.37 88888.00 2006-04-24 20:57:36.519 114 13251.01 729.87 57319.00 88888.00 2006-04-24 20:57:37.519 114 13250.62 730.37 57319.13 88888.00 2006-04-24 20:57:38.519 114 13251.01 729.75 57319.50 88888.00 2006-04-24 20:57:39.519 114 13250.88 730.24 57319.50 88888.00 2006-04-24 20:57:40.519 114 13250.62 729.50 57318.52 88888.00 2006-04-24 20:57:41.519 114 13250.23 729.38 57319.74 88888.00 2006-04-24 20:57:42.519 114 13249.97 729.99 57319.25 88888.00 2006-04-24 20:57:43.519 114 13250.88 729.38 57319.74 88888.00 2006-04-24 20:57:44.519 114 13251.01 730.12 57318.52 88888.00 2006-04-24 20:57:45.519 114 13251.53 729.38 57319.00 88888.00 2006-04-24 20:57:46.519 114 13250.62 729.99 57319.00 88888.00 2006-04-24 20:57:47.519 114 13250.62 729.13 57318.52 88888.00 2006-04-24 20:57:48.519 114 13250.49 729.38 57318.76 88888.00 2006-04-24 20:57:49.519 114 13251.01 729.87 57318.88 88888.00 2006-04-24 20:57:50.519 114 13250.75 730.37 57319.13 88888.00 2006-04-24 20:57:51.519 114 13250.75 729.99 57319.50 88888.00 2006-04-24 20:57:52.519 114 13251.01 729.50 57318.52 88888.00 2006-04-24 20:57:53.519 114 13250.88 730.37 57318.64 88888.00 2006-04-24 20:57:54.519 114 13250.75 729.99 57318.52 88888.00 2006-04-24 20:57:55.519 114 13250.62 729.75 57318.76 88888.00 2006-04-24 20:57:56.519 114 13251.27 729.62 57318.52 88888.00 2006-04-24 20:57:57.519 114 13250.88 730.12 57319.25 88888.00 2006-04-24 20:57:58.519 114 13250.62 729.87 57318.64 88888.00 2006-04-24 20:57:59.519 114 13250.88 729.38 57319.13 88888.00 2006-04-24 20:58:00.519 114 13251.66 730.12 57319.50 88888.00 2006-04-24 20:58:01.519 114 13251.79 730.86 57318.88 88888.00 2006-04-24 20:58:02.519 114 13251.79 730.24 57319.25 88888.00 2006-04-24 20:58:03.519 114 13251.79 729.99 57319.13 88888.00 2006-04-24 20:58:04.519 114 13251.27 729.62 57319.25 88888.00 2006-04-24 20:58:05.519 114 13251.40 730.24 57319.00 88888.00 2006-04-24 20:58:06.519 114 13251.40 731.11 57318.76 88888.00 2006-04-24 20:58:07.519 114 13252.17 730.37 57319.13 88888.00 2006-04-24 20:58:08.519 114 13251.53 730.86 57318.39 88888.00 2006-04-24 20:58:09.519 114 13251.79 729.62 57319.00 88888.00 2006-04-24 20:58:10.519 114 13251.92 730.24 57319.13 88888.00 2006-04-24 20:58:11.519 114 13251.66 730.24 57318.76 88888.00 2006-04-24 20:58:12.519 114 13252.04 729.50 57319.00 88888.00 2006-04-24 20:58:13.519 114 13251.27 729.87 57319.00 88888.00 2006-04-24 20:58:14.519 114 13252.04 729.50 57319.13 88888.00 2006-04-24 20:58:15.519 114 13252.04 729.75 57319.13 88888.00 2006-04-24 20:58:16.519 114 13251.92 730.49 57319.25 88888.00 2006-04-24 20:58:17.519 114 13252.17 730.37 57319.25 88888.00 2006-04-24 20:58:18.519 114 13251.66 730.86 57318.64 88888.00 2006-04-24 20:58:19.519 114 13252.04 730.49 57319.25 88888.00 2006-04-24 20:58:20.519 114 13251.66 729.38 57319.25 88888.00 2006-04-24 20:58:21.519 114 13251.92 730.24 57319.37 88888.00 2006-04-24 20:58:22.519 114 13251.92 730.12 57318.88 88888.00 2006-04-24 20:58:23.519 114 13251.66 729.99 57319.13 88888.00 2006-04-24 20:58:24.519 114 13252.04 730.12 57319.25 88888.00 2006-04-24 20:58:25.519 114 13251.53 729.99 57319.62 88888.00 2006-04-24 20:58:26.519 114 13251.53 730.12 57319.62 88888.00 2006-04-24 20:58:27.519 114 13251.40 729.62 57319.50 88888.00 2006-04-24 20:58:28.519 114 13251.92 729.87 57319.37 88888.00 2006-04-24 20:58:29.519 114 13251.40 729.87 57319.50 88888.00 2006-04-24 20:58:30.519 114 13251.92 729.87 57319.74 88888.00 2006-04-24 20:58:31.519 114 13250.88 729.87 57318.88 88888.00 2006-04-24 20:58:32.519 114 13251.79 730.49 57319.74 88888.00 2006-04-24 20:58:33.519 114 13250.88 730.12 57319.37 88888.00 2006-04-24 20:58:34.519 114 13251.27 729.38 57319.00 88888.00 2006-04-24 20:58:35.519 114 13251.92 730.24 57319.25 88888.00 2006-04-24 20:58:36.519 114 13251.14 729.87 57319.25 88888.00 2006-04-24 20:58:37.519 114 13251.27 730.12 57319.62 88888.00 2006-04-24 20:58:38.519 114 13251.27 729.50 57319.25 88888.00 2006-04-24 20:58:39.519 114 13250.88 730.24 57319.62 88888.00 2006-04-24 20:58:40.519 114 13250.88 730.61 57319.50 88888.00 2006-04-24 20:58:41.519 114 13251.14 730.24 57319.25 88888.00 2006-04-24 20:58:42.519 114 13251.14 729.99 57318.76 88888.00 2006-04-24 20:58:43.519 114 13251.53 730.37 57319.00 88888.00 2006-04-24 20:58:44.519 114 13251.01 729.99 57319.25 88888.00 2006-04-24 20:58:45.519 114 13251.53 729.62 57319.00 88888.00 2006-04-24 20:58:46.519 114 13251.14 729.25 57319.50 88888.00 2006-04-24 20:58:47.519 114 13251.66 730.61 57318.64 88888.00 2006-04-24 20:58:48.519 114 13251.53 729.50 57319.25 88888.00 2006-04-24 20:58:49.519 114 13251.27 730.49 57319.62 88888.00 2006-04-24 20:58:50.519 114 13251.53 730.24 57319.62 88888.00 2006-04-24 20:58:51.519 114 13251.01 729.87 57319.13 88888.00 2006-04-24 20:58:52.519 114 13251.66 730.74 57319.25 88888.00 2006-04-24 20:58:53.519 114 13251.40 730.49 57319.13 88888.00 2006-04-24 20:58:54.519 114 13252.04 729.13 57319.25 88888.00 2006-04-24 20:58:55.519 114 13251.27 730.12 57319.00 88888.00 2006-04-24 20:58:56.519 114 13252.04 729.75 57319.98 88888.00 2006-04-24 20:58:57.519 114 13251.53 729.87 57319.50 88888.00 2006-04-24 20:58:58.519 114 13251.14 730.24 57319.74 88888.00 2006-04-24 20:58:59.519 114 13251.53 730.61 57318.88 88888.00 2006-04-24 20:59:00.519 114 13251.92 729.75 57319.00 88888.00 2006-04-24 20:59:01.519 114 13251.53 729.75 57319.37 88888.00 2006-04-24 20:59:02.519 114 13251.40 729.99 57319.13 88888.00 2006-04-24 20:59:03.519 114 13251.79 729.75 57319.37 88888.00 2006-04-24 20:59:04.519 114 13251.27 729.62 57319.37 88888.00 2006-04-24 20:59:05.519 114 13252.04 729.38 57319.00 88888.00 2006-04-24 20:59:06.519 114 13252.17 730.24 57319.86 88888.00 2006-04-24 20:59:07.519 114 13252.43 729.99 57319.74 88888.00 2006-04-24 20:59:08.519 114 13251.40 730.24 57319.13 88888.00 2006-04-24 20:59:09.519 114 13251.53 730.74 57319.25 88888.00 2006-04-24 20:59:10.519 114 13252.17 729.99 57319.13 88888.00 2006-04-24 20:59:11.519 114 13252.17 730.12 57319.00 88888.00 2006-04-24 20:59:12.519 114 13252.56 729.75 57319.25 88888.00 2006-04-24 20:59:13.519 114 13252.70 730.24 57319.13 88888.00 2006-04-24 20:59:14.519 114 13251.27 730.61 57319.00 88888.00 2006-04-24 20:59:15.519 114 13251.27 730.24 57319.25 88888.00 2006-04-24 20:59:16.519 114 13252.30 730.61 57319.25 88888.00 2006-04-24 20:59:17.519 114 13251.53 730.99 57319.62 88888.00 2006-04-24 20:59:18.519 114 13252.17 730.24 57319.74 88888.00 2006-04-24 20:59:19.519 114 13251.79 730.12 57318.64 88888.00 2006-04-24 20:59:20.519 114 13252.30 729.75 57318.88 88888.00 2006-04-24 20:59:21.519 114 13252.30 729.87 57319.50 88888.00 2006-04-24 20:59:22.519 114 13252.04 729.99 57319.74 88888.00 2006-04-24 20:59:23.519 114 13251.66 730.24 57318.39 88888.00 2006-04-24 20:59:24.519 114 13251.92 730.12 57318.88 88888.00 2006-04-24 20:59:25.519 114 13251.66 730.99 57319.37 88888.00 2006-04-24 20:59:26.519 114 13252.17 729.99 57319.50 88888.00 2006-04-24 20:59:27.519 114 13251.53 729.75 57318.76 88888.00 2006-04-24 20:59:28.519 114 13251.66 730.12 57319.37 88888.00 2006-04-24 20:59:29.519 114 13252.04 730.49 57318.88 88888.00 2006-04-24 20:59:30.519 114 13252.17 730.61 57319.25 88888.00 2006-04-24 20:59:31.519 114 13252.43 730.24 57319.25 88888.00 2006-04-24 20:59:32.519 114 13251.92 730.24 57319.98 88888.00 2006-04-24 20:59:33.519 114 13251.66 730.37 57319.37 88888.00 2006-04-24 20:59:34.519 114 13252.43 730.12 57319.62 88888.00 2006-04-24 20:59:35.519 114 13252.17 729.75 57319.13 88888.00 2006-04-24 20:59:36.519 114 13251.92 730.12 57319.74 88888.00 2006-04-24 20:59:37.519 114 13251.92 730.12 57319.37 88888.00 2006-04-24 20:59:38.519 114 13251.79 729.99 57319.37 88888.00 2006-04-24 20:59:39.519 114 13252.43 729.99 57319.50 88888.00 2006-04-24 20:59:40.519 114 13251.53 730.12 57319.74 88888.00 2006-04-24 20:59:41.519 114 13251.79 730.24 57319.00 88888.00 2006-04-24 20:59:42.519 114 13252.83 730.37 57319.00 88888.00 2006-04-24 20:59:43.519 114 13252.17 730.12 57319.37 88888.00 2006-04-24 20:59:44.519 114 13252.70 730.61 57319.74 88888.00 2006-04-24 20:59:45.519 114 13252.43 730.49 57319.37 88888.00 2006-04-24 20:59:46.519 114 13252.04 730.74 57319.00 88888.00 2006-04-24 20:59:47.519 114 13252.30 729.99 57320.23 88888.00 2006-04-24 20:59:48.519 114 13252.30 730.37 57318.88 88888.00 2006-04-24 20:59:49.519 114 13252.56 730.24 57319.50 88888.00 2006-04-24 20:59:50.519 114 13252.04 729.99 57319.74 88888.00 2006-04-24 20:59:51.519 114 13252.30 730.12 57320.23 88888.00 2006-04-24 20:59:52.519 114 13252.17 730.61 57319.62 88888.00 2006-04-24 20:59:53.519 114 13251.66 730.49 57319.86 88888.00 2006-04-24 20:59:54.519 114 13251.66 730.37 57319.50 88888.00 2006-04-24 20:59:55.519 114 13252.70 730.61 57319.86 88888.00 2006-04-24 21:00:00.519 114 13252.43 730.61 57319.50 88888.00 2006-04-24 21:00:01.519 114 13251.79 730.61 57319.37 88888.00 2006-04-24 21:00:02.519 114 13251.79 730.37 57319.86 88888.00 2006-04-24 21:00:03.519 114 13252.04 730.49 57319.37 88888.00 2006-04-24 21:00:04.519 114 13251.66 730.37 57319.98 88888.00 2006-04-24 21:00:05.519 114 13252.04 730.24 57319.62 88888.00 2006-04-24 21:00:06.519 114 13251.92 729.62 57319.13 88888.00 2006-04-24 21:00:07.519 114 13252.56 730.74 57319.50 88888.00 2006-04-24 21:00:08.519 114 13251.66 729.99 57319.50 88888.00 2006-04-24 21:00:09.519 114 13252.30 730.61 57319.86 88888.00 2006-04-24 21:00:10.519 114 13252.30 729.87 57319.25 88888.00 2006-04-24 21:00:11.519 114 13252.17 729.87 57319.74 88888.00 2006-04-24 21:00:12.519 114 13252.30 730.12 57319.25 88888.00 2006-04-24 21:00:13.519 114 13252.70 730.37 57319.37 88888.00 2006-04-24 21:00:14.519 114 13251.66 729.99 57319.25 88888.00 2006-04-24 21:00:15.519 114 13251.79 730.12 57319.50 88888.00 2006-04-24 21:00:16.519 114 13251.92 730.37 57319.50 88888.00 2006-04-24 21:00:17.519 114 13252.30 730.12 57318.88 88888.00 2006-04-24 21:00:18.519 114 13252.04 730.49 57319.86 88888.00 2006-04-24 21:00:19.519 114 13252.30 730.49 57319.86 88888.00 2006-04-24 21:00:20.519 114 13251.92 730.86 57320.72 88888.00 2006-04-24 21:00:21.519 114 13252.17 730.49 57319.74 88888.00 2006-04-24 21:00:22.519 114 13252.17 729.99 57319.62 88888.00 2006-04-24 21:00:23.519 114 13252.17 730.49 57319.74 88888.00 2006-04-24 21:00:24.519 114 13252.43 730.49 57319.37 88888.00 2006-04-24 21:00:25.519 114 13251.92 730.37 57319.74 88888.00 2006-04-24 21:00:26.519 114 13252.17 730.37 57319.86 88888.00 2006-04-24 21:00:27.519 114 13252.56 730.86 57320.23 88888.00 2006-04-24 21:00:28.519 114 13251.92 730.49 57319.37 88888.00 2006-04-24 21:00:29.519 114 13252.04 730.37 57319.37 88888.00 2006-04-24 21:00:30.519 114 13252.70 730.37 57319.37 88888.00 2006-04-24 21:00:31.519 114 13252.30 730.24 57319.62 88888.00 2006-04-24 21:00:32.519 114 13252.43 730.86 57319.37 88888.00 2006-04-24 21:00:33.519 114 13252.30 730.24 57319.13 88888.00 2006-04-24 21:00:34.519 114 13252.56 730.49 57319.50 88888.00 2006-04-24 21:00:35.519 114 13252.30 729.99 57319.50 88888.00 2006-04-24 21:00:36.519 114 13252.30 730.74 57319.74 88888.00 2006-04-24 21:00:37.519 114 13252.17 730.74 57319.62 88888.00 2006-04-24 21:00:38.519 114 13252.30 730.49 57319.86 88888.00 2006-04-24 21:00:39.519 114 13252.43 729.75 57319.74 88888.00 2006-04-24 21:00:40.519 114 13252.30 730.12 57319.62 88888.00 2006-04-24 21:00:41.519 114 13252.56 730.24 57320.11 88888.00 2006-04-24 21:00:42.519 114 13252.30 729.87 57319.50 88888.00 2006-04-24 21:00:43.519 114 13252.04 730.61 57319.62 88888.00 2006-04-24 21:00:44.519 114 13251.92 729.38 57319.13 88888.00 2006-04-24 21:00:45.519 114 13252.17 730.12 57319.98 88888.00 2006-04-24 21:00:46.519 114 13252.43 730.49 57319.13 88888.00 2006-04-24 21:00:47.519 114 13252.30 730.12 57319.86 88888.00 2006-04-24 21:00:48.519 114 13252.04 730.61 57319.50 88888.00 2006-04-24 21:00:49.519 114 13251.53 730.24 57319.98 88888.00 2006-04-24 21:00:50.519 114 13251.66 731.11 57319.13 88888.00 2006-04-24 21:00:51.519 114 13251.40 730.99 57319.50 88888.00 2006-04-24 21:00:52.519 114 13251.40 730.86 57319.74 88888.00 2006-04-24 21:00:53.519 114 13252.17 730.24 57319.62 88888.00 2006-04-24 21:00:54.519 114 13252.17 730.37 57319.37 88888.00 2006-04-24 21:00:55.519 114 13251.66 731.11 57319.86 88888.00 2006-04-24 21:00:56.519 114 13252.30 730.37 57319.74 88888.00 2006-04-24 21:00:57.519 114 13251.79 730.24 57319.50 88888.00 2006-04-24 21:00:58.519 114 13251.79 729.99 57319.37 88888.00 2006-04-24 21:00:59.519 114 13252.30 730.61 57320.11 88888.00 2006-04-24 21:01:00.519 114 13251.79 730.37 57319.74 88888.00 2006-04-24 21:01:01.519 114 13251.14 729.99 57319.37 88888.00 2006-04-24 21:01:02.519 114 13251.79 729.62 57319.62 88888.00 2006-04-24 21:01:03.519 114 13251.40 730.37 57319.86 88888.00 2006-04-24 21:01:04.519 114 13251.66 730.61 57319.74 88888.00 2006-04-24 21:01:05.519 114 13251.66 730.37 57319.50 88888.00 2006-04-24 21:01:06.519 114 13251.66 730.86 57319.50 88888.00 2006-04-24 21:01:07.519 114 13251.66 729.87 57319.74 88888.00 2006-04-24 21:01:08.519 114 13251.27 730.24 57319.13 88888.00 2006-04-24 21:01:09.519 114 13251.66 730.86 57319.50 88888.00 2006-04-24 21:01:10.519 114 13251.27 730.24 57319.37 88888.00 2006-04-24 21:01:11.519 114 13250.88 730.49 57319.86 88888.00 2006-04-24 21:01:12.519 114 13251.79 730.24 57318.64 88888.00 2006-04-24 21:01:13.519 114 13251.14 730.24 57319.25 88888.00 2006-04-24 21:01:14.519 114 13251.92 730.37 57319.62 88888.00 2006-04-24 21:01:15.519 114 13252.43 730.37 57319.50 88888.00 2006-04-24 21:01:16.519 114 13251.40 730.74 57319.62 88888.00 2006-04-24 21:01:17.519 114 13251.79 729.62 57319.50 88888.00 2006-04-24 21:01:18.519 114 13251.14 730.49 57319.37 88888.00 2006-04-24 21:01:19.519 114 13251.40 730.74 57319.50 88888.00 2006-04-24 21:01:20.519 114 13251.53 730.61 57319.86 88888.00 2006-04-24 21:01:21.519 114 13251.92 730.37 57319.74 88888.00 2006-04-24 21:01:22.519 114 13251.53 730.12 57319.62 88888.00 2006-04-24 21:01:23.519 114 13251.79 730.37 57319.25 88888.00 2006-04-24 21:01:24.519 114 13251.53 730.49 57319.37 88888.00 2006-04-24 21:01:25.519 114 13251.53 730.37 57319.50 88888.00 2006-04-24 21:01:26.519 114 13252.30 730.37 57319.25 88888.00 2006-04-24 21:01:27.519 114 13251.92 730.74 57318.52 88888.00 2006-04-24 21:01:28.519 114 13252.04 729.99 57319.00 88888.00 2006-04-24 21:01:29.519 114 13251.79 730.24 57319.50 88888.00 2006-04-24 21:01:30.519 114 13251.92 729.75 57319.50 88888.00 2006-04-24 21:01:31.519 114 13251.14 729.25 57318.76 88888.00 2006-04-24 21:01:32.519 114 13251.53 729.99 57319.00 88888.00 2006-04-24 21:01:33.519 114 13251.92 730.49 57319.25 88888.00 2006-04-24 21:01:34.519 114 13252.43 730.12 57319.37 88888.00 2006-04-24 21:01:35.519 114 13251.92 729.99 57318.76 88888.00 2006-04-24 21:01:36.519 114 13251.66 730.86 57319.62 88888.00 2006-04-24 21:01:37.519 114 13252.04 729.87 57318.88 88888.00 2006-04-24 21:01:38.519 114 13252.04 730.24 57319.00 88888.00 2006-04-24 21:01:39.519 114 13251.66 729.99 57319.00 88888.00 2006-04-24 21:01:40.519 114 13252.43 729.62 57319.00 88888.00 2006-04-24 21:01:41.519 114 13251.92 730.37 57319.74 88888.00 2006-04-24 21:01:42.519 114 13251.92 730.99 57319.00 88888.00 2006-04-24 21:01:43.519 114 13251.79 729.87 57319.86 88888.00 2006-04-24 21:01:44.519 114 13252.43 730.12 57318.88 88888.00 2006-04-24 21:01:45.519 114 13252.17 730.12 57319.00 88888.00 2006-04-24 21:01:46.519 114 13252.56 730.49 57319.98 88888.00 2006-04-24 21:01:47.519 114 13252.43 729.87 57319.62 88888.00 2006-04-24 21:01:48.519 114 13252.43 731.11 57319.86 88888.00 2006-04-24 21:01:49.519 114 13252.30 729.62 57319.50 88888.00 2006-04-24 21:01:50.519 114 13252.17 729.99 57319.37 88888.00 2006-04-24 21:01:51.519 114 13252.43 730.24 57320.35 88888.00 2006-04-24 21:01:52.519 114 13252.43 730.37 57319.86 88888.00 2006-04-24 21:01:53.519 114 13252.17 729.87 57319.62 88888.00 2006-04-24 21:01:54.519 114 13251.66 729.87 57319.62 88888.00 2006-04-24 21:01:55.519 114 13251.40 729.99 57319.13 88888.00 2006-04-24 21:01:56.519 114 13251.79 730.24 57319.62 88888.00 2006-04-24 21:01:57.519 114 13252.56 730.37 57319.50 88888.00 2006-04-24 21:01:58.519 114 13252.43 730.37 57319.13 88888.00 2006-04-24 21:01:59.519 114 13252.70 730.49 57319.00 88888.00 2006-04-24 21:02:00.519 114 13252.04 730.12 57319.86 88888.00 2006-04-24 21:02:01.519 114 13252.17 730.12 57319.13 88888.00 2006-04-24 21:02:02.519 114 13252.43 730.12 57319.37 88888.00 2006-04-24 21:02:03.519 114 13252.43 730.74 57319.98 88888.00 2006-04-24 21:02:04.519 114 13252.04 729.99 57318.88 88888.00 2006-04-24 21:02:05.519 114 13252.17 729.99 57319.37 88888.00 2006-04-24 21:02:06.519 114 13252.43 729.87 57319.50 88888.00 2006-04-24 21:02:07.519 114 13251.92 729.62 57319.62 88888.00 2006-04-24 21:02:08.519 114 13251.53 730.24 57319.25 88888.00 2006-04-24 21:02:09.519 114 13252.43 730.37 57319.25 88888.00 2006-04-24 21:02:10.519 114 13251.66 729.75 57319.62 88888.00 2006-04-24 21:02:11.519 114 13251.40 730.37 57319.86 88888.00 2006-04-24 21:02:12.519 114 13252.17 730.37 57319.98 88888.00 2006-04-24 21:02:13.519 114 13252.17 729.99 57319.86 88888.00 2006-04-24 21:02:14.519 114 13251.40 729.87 57319.50 88888.00 2006-04-24 21:02:15.519 114 13252.04 730.49 57319.37 88888.00 2006-04-24 21:02:16.519 114 13251.66 730.74 57319.00 88888.00 2006-04-24 21:02:17.519 114 13251.14 730.12 57319.62 88888.00 2006-04-24 21:02:18.519 114 13251.27 730.12 57319.74 88888.00 2006-04-24 21:02:19.519 114 13251.79 730.12 57319.74 88888.00 2006-04-24 21:02:20.519 114 13251.01 730.12 57319.37 88888.00 2006-04-24 21:02:21.519 114 13251.53 729.87 57319.62 88888.00 2006-04-24 21:02:22.519 114 13250.88 730.74 57318.88 88888.00 2006-04-24 21:02:23.519 114 13250.75 729.99 57319.13 88888.00 2006-04-24 21:02:24.519 114 13251.53 730.24 57319.50 88888.00 2006-04-24 21:02:25.519 114 13250.88 730.74 57319.13 88888.00 2006-04-24 21:02:26.519 114 13251.14 729.99 57319.37 88888.00 2006-04-24 21:02:27.519 114 13250.88 730.37 57319.13 88888.00 2006-04-24 21:02:28.519 114 13251.27 729.87 57319.25 88888.00 2006-04-24 21:02:29.519 114 13251.66 730.24 57318.76 88888.00 2006-04-24 21:02:30.519 114 13251.01 730.37 57319.00 88888.00 2006-04-24 21:02:31.519 114 13250.88 730.49 57319.00 88888.00 2006-04-24 21:02:32.519 114 13251.14 730.49 57319.13 88888.00 2006-04-24 21:02:33.519 114 13250.75 729.99 57319.50 88888.00 2006-04-24 21:02:34.519 114 13250.88 729.87 57319.00 88888.00 2006-04-24 21:02:35.519 114 13250.49 730.86 57319.25 88888.00 2006-04-24 21:02:36.519 114 13250.75 730.37 57319.37 88888.00 2006-04-24 21:02:37.519 114 13251.01 729.62 57319.50 88888.00 2006-04-24 21:02:38.519 114 13251.40 730.37 57318.76 88888.00 2006-04-24 21:02:39.519 114 13251.27 730.37 57318.52 88888.00 2006-04-24 21:02:40.519 114 13250.62 730.12 57319.25 88888.00 2006-04-24 21:02:41.519 114 13251.14 730.49 57319.13 88888.00 2006-04-24 21:02:42.519 114 13251.92 730.86 57319.00 88888.00 2006-04-24 21:02:43.519 114 13251.14 730.49 57318.76 88888.00 2006-04-24 21:02:44.519 114 13250.62 730.37 57318.76 88888.00 2006-04-24 21:02:45.519 114 13251.27 730.24 57318.76 88888.00 2006-04-24 21:02:46.519 114 13251.40 729.87 57318.76 88888.00 2006-04-24 21:02:47.519 114 13251.40 729.62 57319.00 88888.00 2006-04-24 21:02:48.519 114 13250.62 730.37 57318.76 88888.00 2006-04-24 21:02:49.519 114 13250.62 729.87 57319.00 88888.00 2006-04-24 21:02:50.519 114 13251.79 730.49 57318.88 88888.00 2006-04-24 21:02:51.519 114 13251.01 730.24 57318.03 88888.00 2006-04-24 21:02:52.519 114 13251.01 730.24 57318.88 88888.00 2006-04-24 21:02:53.519 114 13251.01 729.75 57318.88 88888.00 2006-04-24 21:02:54.519 114 13251.01 729.25 57319.25 88888.00 2006-04-24 21:02:55.519 114 13251.79 730.49 57319.62 88888.00 2006-04-24 21:02:56.519 114 13252.30 730.61 57319.13 88888.00 2006-04-24 21:02:57.519 114 13251.53 730.49 57318.76 88888.00 2006-04-24 21:02:58.519 114 13251.53 730.49 57318.76 88888.00 2006-04-24 21:02:59.519 114 13251.40 730.12 57319.50 88888.00 2006-04-24 21:03:00.519 114 13251.79 729.62 57318.88 88888.00 2006-04-24 21:03:01.519 114 13251.66 729.99 57319.50 88888.00 2006-04-24 21:03:02.519 114 13251.66 730.24 57319.25 88888.00 2006-04-24 21:03:03.519 114 13251.53 730.74 57319.62 88888.00 2006-04-24 21:03:04.519 114 13251.66 729.99 57318.88 88888.00 2006-04-24 21:03:05.519 114 13251.40 729.99 57318.64 88888.00 2006-04-24 21:03:06.519 114 13251.14 729.99 57318.76 88888.00 2006-04-24 21:03:07.519 114 13251.79 730.24 57318.52 88888.00 2006-04-24 21:03:08.519 114 13251.66 730.12 57318.76 88888.00 2006-04-24 21:03:09.519 114 13252.70 730.12 57319.25 88888.00 2006-04-24 21:03:10.519 114 13252.30 730.12 57319.13 88888.00 2006-04-24 21:03:11.519 114 13251.79 729.87 57319.25 88888.00 2006-04-24 21:03:12.519 114 13252.17 729.99 57318.76 88888.00 2006-04-24 21:03:13.519 114 13252.17 730.61 57319.37 88888.00 2006-04-24 21:03:14.519 114 13252.30 729.99 57319.37 88888.00 2006-04-24 21:03:15.519 114 13251.79 730.12 57319.37 88888.00 2006-04-24 21:03:16.519 114 13251.66 729.99 57318.64 88888.00 2006-04-24 21:03:17.519 114 13252.43 730.12 57319.37 88888.00 2006-04-24 21:03:18.519 114 13251.40 730.24 57319.50 88888.00 2006-04-24 21:03:19.519 114 13252.17 730.49 57319.25 88888.00 2006-04-24 21:03:20.519 114 13252.04 730.74 57318.39 88888.00 2006-04-24 21:03:21.519 114 13252.30 730.37 57319.25 88888.00 2006-04-24 21:03:22.519 114 13251.79 730.49 57319.74 88888.00 2006-04-24 21:03:23.519 114 13252.70 730.74 57319.25 88888.00 2006-04-24 21:03:24.519 114 13252.70 729.87 57319.13 88888.00 2006-04-24 21:03:25.519 114 13252.17 730.74 57319.50 88888.00 2006-04-24 21:03:26.519 114 13252.83 730.61 57319.37 88888.00 2006-04-24 21:03:27.519 114 13252.96 729.99 57318.88 88888.00 2006-04-24 21:03:28.519 114 13252.04 730.74 57318.76 88888.00 2006-04-24 21:03:29.519 114 13252.30 729.87 57319.37 88888.00 2006-04-24 21:03:30.519 114 13252.17 730.86 57319.13 88888.00 2006-04-24 21:03:31.519 114 13252.83 731.11 57318.64 88888.00 2006-04-24 21:03:32.519 114 13252.96 730.12 57319.50 88888.00 2006-04-24 21:03:33.519 114 13251.79 729.38 57319.13 88888.00 2006-04-24 21:03:34.519 114 13252.30 730.37 57318.88 88888.00 2006-04-24 21:03:35.519 114 13252.83 730.12 57318.64 88888.00 2006-04-24 21:03:36.519 114 13252.43 729.87 57319.37 88888.00 2006-04-24 21:03:37.519 114 13252.17 730.37 57319.50 88888.00 2006-04-24 21:03:38.519 114 13252.96 729.50 57319.13 88888.00 2006-04-24 21:03:39.519 114 13252.70 730.37 57319.13 88888.00 2006-04-24 21:03:40.519 114 13251.92 729.62 57319.50 88888.00 2006-04-24 21:03:41.519 114 13252.43 730.24 57319.00 88888.00 2006-04-24 21:03:42.519 114 13252.30 730.24 57319.13 88888.00 2006-04-24 21:03:43.519 114 13252.70 730.61 57320.11 88888.00 2006-04-24 21:03:44.519 114 13252.70 730.37 57319.13 88888.00 2006-04-24 21:03:45.519 114 13252.17 730.99 57319.62 88888.00 2006-04-24 21:03:46.519 114 13252.70 730.49 57318.88 88888.00 2006-04-24 21:03:47.519 114 13251.92 730.99 57319.13 88888.00 2006-04-24 21:03:48.519 114 13252.30 730.86 57319.50 88888.00 2006-04-24 21:03:49.519 114 13252.70 730.37 57319.37 88888.00 2006-04-24 21:03:50.519 114 13252.17 730.24 57319.00 88888.00 2006-04-24 21:03:51.519 114 13252.43 730.61 57318.76 88888.00 2006-04-24 21:03:52.519 114 13252.17 729.99 57319.37 88888.00 2006-04-24 21:03:53.519 114 13252.43 730.86 57319.13 88888.00 2006-04-24 21:03:54.519 114 13251.92 730.37 57319.25 88888.00 2006-04-24 21:03:55.519 114 13251.92 730.24 57318.88 88888.00 2006-04-24 21:03:56.519 114 13251.92 730.86 57319.37 88888.00 2006-04-24 21:03:57.519 114 13252.04 730.74 57319.86 88888.00 2006-04-24 21:03:58.519 114 13251.79 730.37 57318.15 88888.00 2006-04-24 21:03:59.519 114 13252.04 730.37 57318.76 88888.00 2006-04-24 21:04:00.519 114 13252.43 729.87 57319.25 88888.00 2006-04-24 21:04:01.519 114 13252.17 729.87 57319.13 88888.00 2006-04-24 21:04:02.519 114 13251.66 730.61 57319.00 88888.00 2006-04-24 21:04:03.519 114 13251.79 730.37 57319.13 88888.00 2006-04-24 21:04:04.519 114 13251.79 730.37 57319.50 88888.00 2006-04-24 21:04:05.519 114 13252.17 730.24 57318.88 88888.00 2006-04-24 21:04:06.519 114 13251.92 730.49 57318.88 88888.00 2006-04-24 21:04:07.519 114 13251.92 730.37 57319.50 88888.00 2006-04-24 21:04:08.519 114 13251.79 730.74 57319.50 88888.00 2006-04-24 21:04:09.519 114 13251.66 730.12 57319.37 88888.00 2006-04-24 21:04:10.519 114 13251.27 730.61 57318.88 88888.00 2006-04-24 21:04:11.519 114 13252.43 730.12 57318.88 88888.00 2006-04-24 21:04:12.519 114 13251.79 730.49 57318.88 88888.00 2006-04-24 21:04:13.519 114 13250.75 730.24 57319.50 88888.00 2006-04-24 21:04:14.519 114 13251.66 730.61 57319.25 88888.00 2006-04-24 21:04:15.519 114 13251.14 730.24 57319.25 88888.00 2006-04-24 21:04:16.519 114 13252.04 730.12 57318.88 88888.00 2006-04-24 21:04:17.519 114 13251.53 730.74 57319.13 88888.00 2006-04-24 21:04:18.519 114 13251.01 729.87 57318.88 88888.00 2006-04-24 21:04:19.519 114 13250.88 730.49 57318.64 88888.00 2006-04-24 21:04:20.519 114 13251.92 729.75 57319.25 88888.00 2006-04-24 21:04:21.519 114 13252.04 730.49 57319.25 88888.00 2006-04-24 21:04:22.519 114 13251.27 730.37 57319.13 88888.00 2006-04-24 21:04:23.519 114 13251.40 730.24 57319.98 88888.00 2006-04-24 21:04:24.519 114 13251.14 730.61 57319.13 88888.00 2006-04-24 21:04:25.519 114 13251.27 729.99 57319.25 88888.00 2006-04-24 21:04:26.519 114 13251.53 730.74 57319.37 88888.00 2006-04-24 21:04:27.519 114 13251.53 729.25 57319.50 88888.00 2006-04-24 21:04:28.519 114 13251.53 730.12 57319.37 88888.00 2006-04-24 21:04:29.519 114 13252.04 729.62 57318.64 88888.00 2006-04-24 21:04:31.519 114 13251.92 730.24 57318.39 88888.00 2006-04-24 21:04:32.519 114 13251.01 729.87 57318.88 88888.00 2006-04-24 21:04:33.519 114 13251.27 730.12 57319.50 88888.00 2006-04-24 21:04:34.519 114 13252.17 730.37 57319.00 88888.00 2006-04-24 21:04:35.519 114 13251.53 729.87 57318.64 88888.00 2006-04-24 21:04:36.519 114 13251.40 729.62 57319.25 88888.00 2006-04-24 21:04:37.519 114 13251.66 730.12 57319.00 88888.00 2006-04-24 21:04:38.519 114 13251.14 730.74 57319.37 88888.00 2006-04-24 21:04:39.519 114 13250.88 730.49 57318.88 88888.00 2006-04-24 21:04:40.518 114 13251.66 730.61 57319.37 88888.00 2006-04-24 21:04:41.518 114 13251.01 730.12 57318.39 88888.00 2006-04-24 21:04:42.518 114 13252.17 729.87 57318.27 88888.00 2006-04-24 21:04:43.518 114 13251.40 730.12 57319.13 88888.00 2006-04-24 21:04:44.518 114 13251.53 730.61 57318.52 88888.00 2006-04-24 21:04:45.518 114 13251.14 730.24 57318.52 88888.00 2006-04-24 21:04:46.518 114 13251.01 730.24 57318.64 88888.00 2006-04-24 21:04:47.518 114 13251.27 730.37 57319.00 88888.00 2006-04-24 21:04:48.518 114 13250.88 729.87 57319.00 88888.00 2006-04-24 21:04:49.518 114 13251.01 729.99 57319.50 88888.00 2006-04-24 21:04:50.518 114 13251.27 730.49 57319.13 88888.00 2006-04-24 21:04:51.518 114 13250.62 730.61 57319.50 88888.00 2006-04-24 21:04:52.518 114 13251.40 731.11 57319.13 88888.00 2006-04-24 21:04:53.518 114 13251.27 730.49 57319.50 88888.00 2006-04-24 21:04:54.518 114 13251.66 730.37 57318.88 88888.00 2006-04-24 21:04:55.518 114 13250.75 729.87 57318.76 88888.00 2006-04-24 21:04:56.518 114 13251.53 730.86 57319.25 88888.00 2006-04-24 21:04:57.518 114 13251.14 729.75 57319.37 88888.00 2006-04-24 21:04:58.518 114 13251.27 729.75 57318.88 88888.00 2006-04-24 21:04:59.518 114 13251.27 730.12 57318.64 88888.00 2006-04-24 21:05:00.518 114 13250.88 730.49 57319.13 88888.00 2006-04-24 21:05:01.518 114 13251.27 730.49 57319.13 88888.00 2006-04-24 21:05:02.518 114 13251.66 729.87 57318.64 88888.00 2006-04-24 21:05:03.518 114 13251.14 730.24 57318.88 88888.00 2006-04-24 21:05:04.518 114 13250.88 729.99 57318.64 88888.00 2006-04-24 21:05:05.518 114 13250.75 729.87 57319.62 88888.00 2006-04-24 21:05:06.518 114 13251.53 730.24 57319.00 88888.00 2006-04-24 21:05:07.518 114 13251.40 730.74 57319.00 88888.00 2006-04-24 21:05:08.518 114 13251.53 730.12 57319.13 88888.00 2006-04-24 21:05:09.518 114 13251.53 730.49 57319.13 88888.00 2006-04-24 21:05:10.518 114 13251.66 729.87 57318.88 88888.00 2006-04-24 21:05:11.518 114 13250.88 730.37 57318.88 88888.00 2006-04-24 21:05:12.518 114 13251.14 730.61 57319.25 88888.00 2006-04-24 21:05:13.518 114 13251.53 730.86 57319.37 88888.00 2006-04-24 21:05:14.518 114 13251.14 730.24 57319.25 88888.00 2006-04-24 21:05:15.518 114 13251.14 731.48 57318.88 88888.00 2006-04-24 21:05:16.518 114 13251.14 730.61 57318.52 88888.00 2006-04-24 21:05:17.518 114 13251.40 730.74 57318.88 88888.00 2006-04-24 21:05:18.518 114 13251.27 730.49 57318.88 88888.00 2006-04-24 21:05:19.518 114 13251.14 730.37 57318.64 88888.00 2006-04-24 21:05:20.518 114 13251.27 730.61 57318.52 88888.00 2006-04-24 21:05:21.518 114 13251.01 730.24 57318.39 88888.00 2006-04-24 21:05:22.518 114 13251.53 730.37 57319.13 88888.00 2006-04-24 21:05:23.518 114 13251.27 730.61 57318.64 88888.00 2006-04-24 21:05:24.518 114 13251.40 730.37 57319.13 88888.00 2006-04-24 21:05:25.518 114 13251.27 730.86 57319.37 88888.00 2006-04-24 21:05:26.518 114 13251.14 730.99 57319.25 88888.00 2006-04-24 21:05:27.518 114 13251.92 730.12 57319.37 88888.00 2006-04-24 21:05:28.518 114 13251.01 730.49 57319.00 88888.00 2006-04-24 21:05:29.518 114 13251.66 729.87 57319.37 88888.00 2006-04-24 21:05:30.518 114 13251.27 730.12 57319.50 88888.00 2006-04-24 21:05:31.518 114 13251.92 730.12 57319.13 88888.00 2006-04-24 21:05:32.518 114 13251.66 730.37 57319.37 88888.00 2006-04-24 21:05:33.518 114 13251.66 730.49 57319.74 88888.00 2006-04-24 21:05:34.518 114 13252.04 730.37 57319.37 88888.00 2006-04-24 21:05:35.518 114 13251.92 730.49 57318.76 88888.00 2006-04-24 21:05:36.518 114 13251.27 730.37 57319.25 88888.00 2006-04-24 21:05:37.518 114 13251.66 729.87 57319.13 88888.00 2006-04-24 21:05:38.518 114 13252.04 730.24 57318.76 88888.00 2006-04-24 21:05:39.518 114 13251.01 730.37 57319.25 88888.00 2006-04-24 21:05:40.518 114 13251.92 729.99 57318.15 88888.00 2006-04-24 21:05:41.518 114 13252.17 730.86 57318.76 88888.00 2006-04-24 21:05:42.518 114 13251.53 730.61 57319.50 88888.00 2006-04-24 21:05:43.518 114 13252.17 731.11 57319.62 88888.00 2006-04-24 21:05:44.518 114 13252.04 730.37 57319.37 88888.00 2006-04-24 21:05:45.518 114 13252.04 730.74 57319.25 88888.00 2006-04-24 21:05:46.518 114 13252.43 730.86 57319.25 88888.00 2006-04-24 21:05:47.518 114 13251.79 730.74 57318.88 88888.00 2006-04-24 21:05:48.518 114 13252.30 730.61 57319.37 88888.00 2006-04-24 21:05:49.518 114 13251.66 731.36 57319.00 88888.00 2006-04-24 21:05:50.518 114 13252.30 731.48 57318.76 88888.00 2006-04-24 21:05:51.518 114 13251.92 730.49 57319.25 88888.00 2006-04-24 21:05:52.518 114 13251.92 730.61 57319.50 88888.00 2006-04-24 21:05:53.518 114 13252.83 731.11 57319.37 88888.00 2006-04-24 21:05:54.518 114 13251.53 731.23 57318.64 88888.00 2006-04-24 21:05:55.518 114 13251.53 730.61 57319.62 88888.00 2006-04-24 21:05:56.518 114 13251.66 730.12 57319.00 88888.00 2006-04-24 21:05:57.518 114 13252.04 730.99 57319.00 88888.00 2006-04-24 21:05:58.518 114 13252.04 730.24 57319.25 88888.00 2006-04-24 21:05:59.518 114 13251.53 730.99 57318.64 88888.00 2006-04-24 21:06:00.518 114 13251.66 730.49 57319.13 88888.00 2006-04-24 21:06:01.518 114 13252.17 730.24 57319.00 88888.00 2006-04-24 21:06:02.518 114 13251.40 730.37 57319.25 88888.00 2006-04-24 21:06:03.518 114 13252.30 730.99 57319.50 88888.00 2006-04-24 21:06:04.518 114 13251.92 730.61 57319.13 88888.00 2006-04-24 21:06:05.518 114 13252.17 730.37 57319.00 88888.00 2006-04-24 21:06:06.518 114 13252.17 731.11 57319.13 88888.00 2006-04-24 21:06:07.518 114 13251.79 730.86 57319.50 88888.00 2006-04-24 21:06:08.518 114 13252.17 729.99 57319.37 88888.00 2006-04-24 21:06:09.518 114 13251.53 730.49 57319.13 88888.00 2006-04-24 21:06:10.518 114 13251.79 730.37 57319.25 88888.00 2006-04-24 21:06:11.518 114 13252.17 730.61 57319.13 88888.00 2006-04-24 21:06:12.518 114 13251.92 730.49 57319.00 88888.00 2006-04-24 21:06:13.518 114 13252.17 730.99 57318.76 88888.00 2006-04-24 21:06:14.518 114 13252.43 730.74 57318.88 88888.00 2006-04-24 21:06:15.518 114 13251.66 730.99 57318.88 88888.00 2006-04-24 21:06:16.518 114 13252.17 730.61 57319.62 88888.00 2006-04-24 21:06:17.518 114 13252.30 730.61 57319.13 88888.00 2006-04-24 21:06:18.518 114 13251.53 730.49 57319.13 88888.00 2006-04-24 21:06:19.518 114 13251.53 731.11 57319.13 88888.00 2006-04-24 21:06:20.518 114 13252.17 730.61 57319.62 88888.00 2006-04-24 21:06:21.518 114 13252.70 730.12 57318.52 88888.00 2006-04-24 21:06:22.518 114 13252.04 730.49 57319.13 88888.00 2006-04-24 21:06:23.518 114 13251.79 731.23 57319.13 88888.00 2006-04-24 21:06:24.518 114 13251.79 730.61 57318.88 88888.00 2006-04-24 21:06:25.518 114 13252.17 730.12 57318.88 88888.00 2006-04-24 21:06:26.518 114 13251.53 730.74 57319.25 88888.00 2006-04-24 21:06:27.518 114 13252.04 730.99 57319.13 88888.00 2006-04-24 21:06:28.518 114 13251.66 730.37 57319.00 88888.00 2006-04-24 21:06:29.518 114 13251.92 731.23 57319.50 88888.00 2006-04-24 21:06:31.518 114 13251.53 731.60 57319.50 88888.00 2006-04-24 21:06:32.518 114 13251.66 730.99 57318.88 88888.00 2006-04-24 21:06:33.518 114 13251.79 730.61 57319.37 88888.00 2006-04-24 21:06:34.518 114 13251.66 730.74 57318.76 88888.00 2006-04-24 21:06:35.518 114 13251.40 730.61 57319.98 88888.00 2006-04-24 21:06:36.518 114 13252.17 730.74 57319.13 88888.00 2006-04-24 21:06:37.518 114 13252.17 730.49 57318.88 88888.00 2006-04-24 21:06:38.518 114 13251.79 730.61 57318.64 88888.00 2006-04-24 21:06:39.518 114 13251.27 730.37 57319.13 88888.00 2006-04-24 21:06:40.518 114 13252.17 730.86 57319.50 88888.00 2006-04-24 21:06:41.518 114 13252.30 731.23 57319.86 88888.00 2006-04-24 21:06:42.518 114 13251.14 730.61 57319.25 88888.00 2006-04-24 21:06:43.518 114 13251.66 730.12 57319.50 88888.00 2006-04-24 21:06:44.518 114 13251.53 730.49 57319.50 88888.00 2006-04-24 21:06:45.518 114 13251.66 730.61 57319.37 88888.00 2006-04-24 21:06:46.518 114 13251.79 730.49 57320.11 88888.00 2006-04-24 21:06:47.518 114 13251.40 730.24 57319.62 88888.00 2006-04-24 21:06:48.518 114 13251.27 730.61 57318.64 88888.00 2006-04-24 21:06:49.518 114 13251.40 730.24 57319.86 88888.00 2006-04-24 21:06:50.518 114 13251.66 731.23 57319.00 88888.00 2006-04-24 21:06:51.518 114 13251.53 730.61 57319.13 88888.00 2006-04-24 21:06:52.518 114 13251.66 730.86 57319.62 88888.00 2006-04-24 21:06:53.518 114 13251.92 731.11 57319.62 88888.00 2006-04-24 21:06:54.518 114 13251.14 730.37 57319.00 88888.00 2006-04-24 21:06:55.518 114 13251.53 731.11 57319.25 88888.00 2006-04-24 21:06:56.518 114 13251.92 730.74 57319.50 88888.00 2006-04-24 21:06:57.518 114 13251.40 731.11 57319.74 88888.00 2006-04-24 21:06:58.518 114 13252.04 731.11 57319.37 88888.00 2006-04-24 21:06:59.518 114 13251.40 731.23 57319.62 88888.00 2006-04-24 21:07:00.518 114 13251.66 730.61 57319.25 88888.00 2006-04-24 21:07:01.518 114 13251.40 731.23 57319.86 88888.00 2006-04-24 21:07:02.518 114 13251.14 730.86 57318.88 88888.00 2006-04-24 21:07:03.518 114 13251.53 731.11 57319.13 88888.00 2006-04-24 21:07:04.518 114 13251.79 730.12 57319.25 88888.00 2006-04-24 21:07:05.518 114 13252.04 730.37 57319.25 88888.00 2006-04-24 21:07:06.518 114 13252.17 730.12 57319.62 88888.00 2006-04-24 21:07:07.518 114 13251.53 730.49 57319.50 88888.00 2006-04-24 21:07:08.518 114 13251.79 730.74 57320.11 88888.00 2006-04-24 21:07:09.518 114 13251.66 730.74 57319.13 88888.00 2006-04-24 21:07:10.518 114 13252.30 730.74 57318.88 88888.00 2006-04-24 21:07:11.518 114 13251.27 730.24 57319.25 88888.00 2006-04-24 21:07:12.518 114 13251.66 730.74 57319.50 88888.00 2006-04-24 21:07:13.518 114 13252.04 730.74 57319.86 88888.00 2006-04-24 21:07:14.518 114 13251.53 730.74 57319.62 88888.00 2006-04-24 21:07:15.518 114 13251.40 731.11 57319.13 88888.00 2006-04-24 21:07:16.518 114 13251.53 730.74 57319.13 88888.00 2006-04-24 21:07:17.518 114 13251.14 730.61 57319.98 88888.00 2006-04-24 21:07:18.518 114 13251.53 730.99 57319.74 88888.00 2006-04-24 21:07:19.518 114 13251.27 731.11 57319.13 88888.00 2006-04-24 21:07:20.518 114 13251.53 731.36 57319.37 88888.00 2006-04-24 21:07:21.518 114 13251.66 730.86 57319.62 88888.00 2006-04-24 21:07:22.518 114 13251.79 730.86 57319.25 88888.00 2006-04-24 21:07:23.518 114 13251.53 730.24 57319.13 88888.00 2006-04-24 21:07:24.518 114 13251.66 730.99 57319.25 88888.00 2006-04-24 21:07:25.518 114 13251.27 731.11 57319.98 88888.00 2006-04-24 21:07:26.518 114 13251.40 730.74 57319.00 88888.00 2006-04-24 21:07:27.518 114 13251.66 730.99 57319.37 88888.00 2006-04-24 21:07:28.518 114 13251.53 731.11 57319.25 88888.00 2006-04-24 21:07:29.518 114 13251.40 731.11 57319.62 88888.00 2006-04-24 21:07:30.518 114 13251.40 730.37 57318.39 88888.00 2006-04-24 21:07:31.518 114 13251.92 729.99 57318.88 88888.00 2006-04-24 21:07:32.518 114 13252.04 730.86 57319.37 88888.00 2006-04-24 21:07:33.518 114 13251.53 730.99 57319.25 88888.00 2006-04-24 21:07:34.518 114 13251.40 730.37 57318.64 88888.00 2006-04-24 21:07:35.518 114 13251.92 730.61 57319.74 88888.00 2006-04-24 21:07:36.518 114 13251.40 730.49 57318.88 88888.00 2006-04-24 21:07:37.518 114 13251.14 730.37 57319.74 88888.00 2006-04-24 21:07:38.518 114 13251.14 730.86 57318.88 88888.00 2006-04-24 21:07:39.518 114 13250.88 730.61 57319.86 88888.00 2006-04-24 21:07:40.518 114 13251.53 731.36 57319.00 88888.00 2006-04-24 21:07:41.518 114 13251.01 730.61 57319.13 88888.00 2006-04-24 21:07:42.518 114 13251.40 730.86 57319.37 88888.00 2006-04-24 21:07:43.518 114 13251.40 730.49 57319.00 88888.00 2006-04-24 21:07:44.518 114 13251.53 730.61 57318.52 88888.00 2006-04-24 21:07:45.518 114 13251.27 730.74 57319.37 88888.00 2006-04-24 21:07:46.518 114 13251.66 730.74 57319.86 88888.00 2006-04-24 21:07:47.518 114 13251.40 730.49 57318.88 88888.00 2006-04-24 21:07:48.518 114 13251.79 730.86 57319.37 88888.00 2006-04-24 21:07:49.518 114 13252.30 730.49 57319.37 88888.00 2006-04-24 21:07:50.518 114 13250.75 730.74 57319.25 88888.00 2006-04-24 21:07:51.518 114 13250.75 731.11 57319.13 88888.00 2006-04-24 21:07:52.518 114 13251.40 730.99 57318.64 88888.00 2006-04-24 21:07:53.518 114 13251.53 730.74 57319.62 88888.00 2006-04-24 21:07:54.518 114 13251.14 731.11 57319.50 88888.00 2006-04-24 21:07:55.518 114 13251.27 730.24 57319.00 88888.00 2006-04-24 21:07:56.518 114 13252.17 730.12 57319.25 88888.00 2006-04-24 21:07:57.518 114 13251.27 730.74 57319.74 88888.00 2006-04-24 21:07:58.518 114 13251.01 730.86 57319.25 88888.00 2006-04-24 21:07:59.518 114 13251.27 730.61 57318.76 88888.00 2006-04-24 21:08:00.518 114 13251.27 730.61 57319.25 88888.00 2006-04-24 21:08:01.518 114 13251.40 731.11 57318.88 88888.00 2006-04-24 21:08:02.518 114 13251.01 730.99 57318.88 88888.00 2006-04-24 21:08:03.518 114 13251.66 730.74 57319.00 88888.00 2006-04-24 21:08:04.518 114 13251.27 731.36 57318.64 88888.00 2006-04-24 21:08:05.518 114 13251.01 730.99 57319.62 88888.00 2006-04-24 21:08:06.518 114 13250.88 730.61 57319.00 88888.00 2006-04-24 21:08:07.518 114 13251.27 730.86 57319.37 88888.00 2006-04-24 21:08:08.518 114 13251.66 730.86 57318.64 88888.00 2006-04-24 21:08:09.518 114 13251.66 730.99 57318.76 88888.00 2006-04-24 21:08:10.518 114 13252.04 731.11 57318.39 88888.00 2006-04-24 21:08:11.518 114 13251.66 730.74 57319.00 88888.00 2006-04-24 21:08:12.518 114 13251.01 730.86 57319.86 88888.00 2006-04-24 21:08:13.518 114 13251.27 731.23 57318.88 88888.00 2006-04-24 21:08:14.518 114 13251.92 730.74 57319.00 88888.00 2006-04-24 21:08:15.518 114 13251.53 730.37 57319.00 88888.00 2006-04-24 21:08:16.518 114 13251.14 731.11 57319.37 88888.00 2006-04-24 21:08:17.518 114 13251.53 730.74 57319.00 88888.00 2006-04-24 21:08:18.518 114 13251.40 730.86 57319.25 88888.00 2006-04-24 21:08:19.518 114 13250.75 730.86 57319.25 88888.00 2006-04-24 21:08:20.518 114 13251.92 730.61 57318.88 88888.00 2006-04-24 21:08:21.518 114 13250.88 730.61 57319.13 88888.00 2006-04-24 21:08:22.518 114 13251.53 730.99 57318.88 88888.00 2006-04-24 21:08:23.518 114 13251.40 730.49 57319.62 88888.00 2006-04-24 21:08:24.518 114 13251.40 731.36 57319.25 88888.00 2006-04-24 21:08:25.518 114 13251.01 730.86 57319.25 88888.00 2006-04-24 21:08:26.518 114 13250.62 730.24 57319.50 88888.00 2006-04-24 21:08:27.518 114 13251.14 731.48 57318.27 88888.00 2006-04-24 21:08:28.518 114 13251.14 730.99 57319.25 88888.00 2006-04-24 21:08:29.518 114 13251.27 730.99 57319.50 88888.00 2006-04-24 21:08:31.518 114 13251.01 730.99 57318.88 88888.00 2006-04-24 21:08:32.518 114 13251.66 730.49 57319.00 88888.00 2006-04-24 21:08:33.518 114 13251.40 731.48 57318.88 88888.00 2006-04-24 21:08:34.518 114 13251.40 730.86 57318.88 88888.00 2006-04-24 21:08:35.518 114 13251.92 731.23 57318.52 88888.00 2006-04-24 21:08:36.518 114 13251.01 730.86 57319.74 88888.00 2006-04-24 21:08:37.518 114 13251.92 731.23 57319.50 88888.00 2006-04-24 21:08:38.518 114 13251.14 730.49 57318.88 88888.00 2006-04-24 21:08:39.518 114 13251.53 731.11 57319.13 88888.00 2006-04-24 21:08:40.518 114 13251.53 731.85 57319.13 88888.00 2006-04-24 21:08:41.518 114 13250.49 730.24 57318.76 88888.00 2006-04-24 21:08:42.518 114 13251.66 730.99 57319.25 88888.00 2006-04-24 21:08:43.518 114 13251.79 730.99 57319.13 88888.00 2006-04-24 21:08:44.518 114 13252.04 730.86 57318.76 88888.00 2006-04-24 21:08:45.518 114 13251.14 731.11 57319.62 88888.00 2006-04-24 21:08:46.518 114 13251.53 731.60 57319.37 88888.00 2006-04-24 21:08:47.518 114 13251.14 731.11 57319.00 88888.00 2006-04-24 21:08:48.518 114 13251.53 729.87 57319.37 88888.00 2006-04-24 21:08:49.518 114 13251.66 730.49 57319.37 88888.00 2006-04-24 21:08:50.518 114 13251.92 730.49 57319.13 88888.00 2006-04-24 21:08:51.518 114 13251.14 730.49 57319.13 88888.00 2006-04-24 21:08:52.518 114 13251.01 730.74 57318.52 88888.00 2006-04-24 21:08:53.518 114 13251.01 730.86 57319.25 88888.00 2006-04-24 21:08:54.518 114 13251.14 730.99 57319.00 88888.00 2006-04-24 21:08:55.518 114 13251.79 731.48 57319.00 88888.00 2006-04-24 21:08:56.518 114 13251.27 730.99 57319.25 88888.00 2006-04-24 21:08:57.518 114 13251.01 730.37 57318.88 88888.00 2006-04-24 21:08:58.518 114 13251.14 730.86 57318.03 88888.00 2006-04-24 21:08:59.518 114 13250.23 730.24 57318.64 88888.00 2006-04-24 21:09:00.518 114 13250.88 730.74 57319.13 88888.00 2006-04-24 21:09:01.518 114 13251.53 730.61 57318.88 88888.00 2006-04-24 21:09:02.518 114 13251.14 730.37 57318.64 88888.00 2006-04-24 21:09:03.518 114 13250.75 730.74 57319.86 88888.00 2006-04-24 21:09:04.518 114 13250.75 730.49 57319.37 88888.00 2006-04-24 21:09:05.518 114 13251.66 731.23 57319.13 88888.00 2006-04-24 21:09:06.518 114 13251.66 730.74 57318.52 88888.00 2006-04-24 21:09:07.518 114 13251.14 730.49 57319.00 88888.00 2006-04-24 21:09:08.518 114 13251.27 730.86 57318.88 88888.00 2006-04-24 21:09:09.518 114 13251.14 731.36 57319.74 88888.00 2006-04-24 21:09:10.518 114 13250.75 730.74 57319.00 88888.00 2006-04-24 21:09:11.518 114 13251.01 730.61 57319.25 88888.00 2006-04-24 21:09:12.518 114 13251.53 731.23 57318.52 88888.00 2006-04-24 21:09:13.518 114 13251.27 730.74 57319.37 88888.00 2006-04-24 21:09:14.518 114 13251.40 730.61 57319.00 88888.00 2006-04-24 21:09:15.518 114 13251.40 730.61 57318.52 88888.00 2006-04-24 21:09:16.518 114 13251.01 730.74 57319.37 88888.00 2006-04-24 21:09:17.518 114 13250.88 730.61 57319.50 88888.00 2006-04-24 21:09:18.518 114 13251.79 730.61 57318.88 88888.00 2006-04-24 21:09:19.518 114 13250.36 730.61 57319.62 88888.00 2006-04-24 21:09:20.518 114 13251.01 730.37 57318.64 88888.00 2006-04-24 21:09:21.518 114 13250.75 731.11 57319.13 88888.00 2006-04-24 21:09:22.518 114 13251.27 731.48 57319.00 88888.00 2006-04-24 21:09:23.518 114 13251.53 730.37 57319.00 88888.00 2006-04-24 21:09:24.518 114 13250.88 730.74 57318.52 88888.00 2006-04-24 21:09:25.518 114 13251.14 730.37 57319.25 88888.00 2006-04-24 21:09:26.518 114 13250.49 730.49 57319.13 88888.00 2006-04-24 21:09:27.518 114 13251.01 731.11 57318.76 88888.00 2006-04-24 21:09:28.518 114 13251.27 730.12 57319.13 88888.00 2006-04-24 21:09:29.518 114 13250.75 730.99 57318.76 88888.00 2006-04-24 21:09:30.518 114 13250.88 730.61 57319.62 88888.00 2006-04-24 21:09:31.518 114 13251.53 730.49 57318.76 88888.00 2006-04-24 21:09:32.518 114 13251.66 730.99 57319.13 88888.00 2006-04-24 21:09:33.518 114 13251.53 730.37 57318.39 88888.00 2006-04-24 21:09:34.518 114 13251.40 730.37 57318.27 88888.00 2006-04-24 21:09:35.518 114 13250.49 730.37 57318.27 88888.00 2006-04-24 21:09:36.518 114 13250.88 730.74 57318.76 88888.00 2006-04-24 21:09:37.518 114 13250.88 730.99 57319.00 88888.00 2006-04-24 21:09:38.518 114 13250.36 730.49 57319.50 88888.00 2006-04-24 21:09:39.518 114 13250.88 730.74 57318.76 88888.00 2006-04-24 21:09:40.518 114 13250.49 729.87 57318.64 88888.00 2006-04-24 21:09:41.518 114 13250.88 730.49 57319.37 88888.00 2006-04-24 21:09:42.518 114 13249.97 730.24 57318.76 88888.00 2006-04-24 21:09:43.518 114 13250.75 730.86 57318.64 88888.00 2006-04-24 21:09:44.518 114 13250.62 730.24 57318.64 88888.00 2006-04-24 21:09:45.518 114 13250.75 730.49 57319.37 88888.00 2006-04-24 21:09:46.518 114 13250.88 730.61 57319.00 88888.00 2006-04-24 21:09:47.518 114 13251.01 730.24 57319.25 88888.00 2006-04-24 21:09:48.518 114 13250.88 729.50 57319.25 88888.00 2006-04-24 21:09:49.518 114 13251.53 730.37 57319.25 88888.00 2006-04-24 21:09:50.518 114 13249.97 730.61 57319.13 88888.00 2006-04-24 21:09:51.518 114 13251.27 730.86 57319.13 88888.00 2006-04-24 21:09:52.518 114 13250.23 730.49 57318.88 88888.00 2006-04-24 21:09:53.518 114 13250.88 730.37 57318.88 88888.00 2006-04-24 21:09:54.518 114 13250.62 730.37 57319.25 88888.00 2006-04-24 21:09:55.518 114 13250.49 730.49 57319.25 88888.00 2006-04-24 21:09:56.518 114 13251.14 729.99 57319.37 88888.00 2006-04-24 21:09:57.518 114 13250.49 730.99 57318.64 88888.00 2006-04-24 21:09:58.518 114 13251.01 730.37 57319.13 88888.00 2006-04-24 21:09:59.518 114 13250.75 729.87 57318.88 88888.00 2006-04-24 21:10:00.518 114 13250.36 729.99 57318.88 88888.00 2006-04-24 21:10:01.518 114 13250.88 730.74 57318.88 88888.00 2006-04-24 21:10:02.518 114 13250.10 730.61 57318.52 88888.00 2006-04-24 21:10:03.518 114 13250.75 730.74 57318.52 88888.00 2006-04-24 21:10:04.518 114 13250.75 730.61 57318.64 88888.00 2006-04-24 21:10:05.518 114 13250.36 730.12 57319.13 88888.00 2006-04-24 21:10:06.518 114 13250.10 730.37 57319.25 88888.00 2006-04-24 21:10:07.518 114 13250.10 730.99 57319.13 88888.00 2006-04-24 21:10:08.518 114 13250.75 729.62 57319.13 88888.00 2006-04-24 21:10:09.518 114 13250.36 731.11 57318.64 88888.00 2006-04-24 21:10:10.518 114 13250.36 729.99 57317.91 88888.00 2006-04-24 21:10:11.518 114 13250.23 730.61 57318.64 88888.00 2006-04-24 21:10:12.518 114 13249.84 730.24 57318.88 88888.00 2006-04-24 21:10:13.518 114 13249.97 729.99 57318.39 88888.00 2006-04-24 21:10:14.518 114 13250.88 731.36 57319.25 88888.00 2006-04-24 21:10:15.518 114 13250.36 729.75 57318.64 88888.00 2006-04-24 21:10:16.518 114 13250.75 730.37 57318.64 88888.00 2006-04-24 21:10:17.518 114 13251.01 730.24 57318.64 88888.00 2006-04-24 21:10:18.518 114 13250.10 730.61 57318.39 88888.00 2006-04-24 21:10:19.518 114 13249.84 730.74 57319.00 88888.00 2006-04-24 21:10:20.518 114 13250.36 730.86 57318.27 88888.00 2006-04-24 21:10:21.518 114 13249.71 730.37 57318.88 88888.00 2006-04-24 21:10:22.518 114 13251.27 729.62 57318.27 88888.00 2006-04-24 21:10:23.518 114 13250.23 730.37 57318.64 88888.00 2006-04-24 21:10:24.518 114 13250.62 730.12 57318.52 88888.00 2006-04-24 21:10:25.518 114 13250.10 730.24 57318.52 88888.00 2006-04-24 21:10:26.518 114 13250.62 730.37 57318.76 88888.00 2006-04-24 21:10:27.518 114 13250.62 730.61 57318.76 88888.00 2006-04-24 21:10:28.518 114 13250.23 730.86 57318.39 88888.00 2006-04-24 21:10:29.518 114 13249.97 730.99 57319.00 88888.00 2006-04-24 21:10:30.518 114 13250.75 730.74 57318.76 88888.00 2006-04-24 21:10:31.518 114 13249.97 730.61 57317.91 88888.00 2006-04-24 21:10:32.518 114 13251.14 729.87 57318.64 88888.00 2006-04-24 21:10:33.518 114 13250.75 730.37 57318.27 88888.00 2006-04-24 21:10:34.518 114 13250.23 730.49 57318.64 88888.00 2006-04-24 21:10:35.518 114 13250.62 730.61 57318.52 88888.00 2006-04-24 21:10:36.518 114 13250.88 730.74 57318.64 88888.00 2006-04-24 21:10:37.518 114 13249.71 730.37 57318.52 88888.00 2006-04-24 21:10:38.518 114 13250.88 730.12 57318.64 88888.00 2006-04-24 21:10:39.518 114 13250.62 730.37 57318.88 88888.00 2006-04-24 21:10:40.518 114 13250.49 729.87 57319.00 88888.00 2006-04-24 21:10:41.518 114 13250.88 730.12 57318.64 88888.00 2006-04-24 21:10:42.518 114 13251.01 730.61 57319.13 88888.00 2006-04-24 21:10:43.518 114 13251.14 730.12 57318.52 88888.00 2006-04-24 21:10:44.518 114 13250.36 730.74 57318.39 88888.00 2006-04-24 21:10:45.518 114 13250.36 730.37 57318.64 88888.00 2006-04-24 21:10:46.518 114 13250.62 730.74 57318.27 88888.00 2006-04-24 21:10:47.518 114 13250.10 730.74 57318.64 88888.00 2006-04-24 21:10:48.518 114 13250.88 730.49 57319.25 88888.00 2006-04-24 21:10:49.518 114 13251.53 730.49 57318.64 88888.00 2006-04-24 21:10:50.518 114 13250.88 730.61 57319.00 88888.00 2006-04-24 21:10:51.518 114 13250.49 731.11 57318.52 88888.00 2006-04-24 21:10:52.518 114 13250.23 729.99 57319.13 88888.00 2006-04-24 21:10:53.518 114 13250.10 731.11 57319.00 88888.00 2006-04-24 21:10:54.518 114 13250.49 730.61 57318.39 88888.00 2006-04-24 21:10:55.518 114 13250.23 730.61 57319.13 88888.00 2006-04-24 21:10:56.518 114 13249.19 730.49 57319.50 88888.00 2006-04-24 21:10:57.518 114 13250.36 730.24 57318.88 88888.00 2006-04-24 21:10:58.518 114 13250.49 731.11 57318.15 88888.00 2006-04-24 21:10:59.518 114 13250.49 730.99 57318.64 88888.00 2006-04-24 21:11:00.518 114 13250.49 730.61 57318.76 88888.00 2006-04-24 21:11:01.518 114 13250.49 731.11 57319.00 88888.00 2006-04-24 21:11:02.518 114 13251.14 731.11 57318.64 88888.00 2006-04-24 21:11:03.518 114 13249.97 730.86 57319.25 88888.00 2006-04-24 21:11:04.518 114 13250.10 730.74 57318.76 88888.00 2006-04-24 21:11:05.518 114 13251.14 730.12 57318.64 88888.00 2006-04-24 21:11:06.518 114 13250.62 730.12 57318.52 88888.00 2006-04-24 21:11:07.518 114 13250.75 730.37 57318.76 88888.00 2006-04-24 21:11:08.518 114 13250.88 730.86 57318.64 88888.00 2006-04-24 21:11:09.518 114 13250.49 730.86 57318.27 88888.00 2006-04-24 21:11:10.518 114 13249.84 729.75 57318.39 88888.00 2006-04-24 21:11:11.518 114 13250.36 730.74 57318.64 88888.00 2006-04-24 21:11:12.518 114 13249.97 730.99 57318.39 88888.00 2006-04-24 21:11:13.518 114 13250.88 730.99 57318.27 88888.00 2006-04-24 21:11:14.518 114 13250.88 730.74 57318.52 88888.00 2006-04-24 21:11:15.518 114 13250.75 730.99 57318.15 88888.00 2006-04-24 21:11:16.518 114 13250.36 730.74 57318.52 88888.00 2006-04-24 21:11:17.518 114 13250.75 731.23 57319.13 88888.00 2006-04-24 21:11:18.518 114 13250.88 730.61 57318.64 88888.00 2006-04-24 21:11:19.518 114 13250.23 731.36 57318.76 88888.00 2006-04-24 21:11:20.518 114 13250.36 730.74 57318.76 88888.00 2006-04-24 21:11:21.518 114 13250.62 731.48 57319.13 88888.00 2006-04-24 21:11:22.518 114 13249.97 730.61 57318.64 88888.00 2006-04-24 21:11:23.518 114 13250.75 729.99 57318.64 88888.00 2006-04-24 21:11:24.518 114 13250.10 731.11 57318.39 88888.00 2006-04-24 21:11:25.518 114 13250.75 730.86 57318.52 88888.00 2006-04-24 21:11:26.518 114 13249.71 730.49 57318.52 88888.00 2006-04-24 21:11:27.518 114 13250.49 730.61 57318.39 88888.00 2006-04-24 21:11:28.518 114 13250.36 730.86 57318.88 88888.00 2006-04-24 21:11:29.518 114 13250.23 730.99 57318.52 88888.00 2006-04-24 21:11:30.518 114 13250.62 730.74 57318.76 88888.00 2006-04-24 21:11:31.518 114 13250.36 731.23 57319.13 88888.00 2006-04-24 21:11:32.518 114 13250.23 730.49 57318.76 88888.00 2006-04-24 21:11:33.518 114 13250.10 730.99 57318.88 88888.00 2006-04-24 21:11:34.518 114 13249.58 731.23 57318.64 88888.00 2006-04-24 21:11:35.518 114 13250.10 730.99 57318.88 88888.00 2006-04-24 21:11:36.518 114 13250.75 730.86 57319.00 88888.00 2006-04-24 21:11:37.518 114 13249.84 730.99 57318.88 88888.00 2006-04-24 21:11:38.518 114 13249.97 730.86 57318.27 88888.00 2006-04-24 21:11:39.518 114 13249.84 730.49 57318.27 88888.00 2006-04-24 21:11:40.518 114 13250.62 731.23 57318.03 88888.00 2006-04-24 21:11:41.518 114 13250.10 730.37 57317.66 88888.00 2006-04-24 21:11:42.518 114 13250.10 731.48 57318.15 88888.00 2006-04-24 21:11:43.518 114 13249.58 730.61 57318.15 88888.00 2006-04-24 21:11:44.518 114 13249.71 730.61 57317.54 88888.00 2006-04-24 21:11:45.518 114 13249.97 730.49 57318.52 88888.00 2006-04-24 21:11:46.518 114 13249.97 729.99 57318.39 88888.00 2006-04-24 21:11:47.518 114 13249.45 730.49 57318.27 88888.00 2006-04-24 21:11:48.518 114 13250.36 730.49 57318.76 88888.00 2006-04-24 21:11:49.518 114 13249.84 730.49 57318.27 88888.00 2006-04-24 21:11:50.518 114 13250.10 730.49 57317.91 88888.00 2006-04-24 21:11:51.518 114 13249.45 730.99 57318.03 88888.00 2006-04-24 21:11:52.518 114 13249.97 730.99 57318.27 88888.00 2006-04-24 21:11:53.518 114 13249.71 730.49 57318.39 88888.00 2006-04-24 21:11:54.518 114 13249.58 731.11 57318.39 88888.00 2006-04-24 21:11:55.518 114 13248.93 731.36 57317.91 88888.00 2006-04-24 21:11:56.518 114 13248.41 730.99 57317.66 88888.00 2006-04-24 21:11:57.518 114 13249.19 730.37 57317.91 88888.00 2006-04-24 21:11:58.518 114 13249.45 730.86 57318.27 88888.00 2006-04-24 21:11:59.518 114 13249.84 730.99 57318.03 88888.00 2006-04-24 21:12:00.518 114 13249.45 730.37 57319.00 88888.00 2006-04-24 21:12:01.518 114 13249.84 730.49 57318.88 88888.00 2006-04-24 21:12:02.518 114 13249.58 730.86 57318.15 88888.00 2006-04-24 21:12:03.518 114 13248.93 730.61 57317.66 88888.00 2006-04-24 21:12:04.518 114 13249.71 730.86 57318.27 88888.00 2006-04-24 21:12:05.518 114 13249.32 731.11 57318.03 88888.00 2006-04-24 21:12:06.518 114 13249.58 730.99 57318.15 88888.00 2006-04-24 21:12:07.518 114 13249.58 730.74 57318.52 88888.00 2006-04-24 21:12:08.518 114 13249.71 729.75 57318.27 88888.00 2006-04-24 21:12:09.518 114 13249.45 730.61 57318.76 88888.00 2006-04-24 21:12:10.518 114 13249.84 731.11 57318.39 88888.00 2006-04-24 21:12:11.518 114 13249.58 730.86 57318.27 88888.00 2006-04-24 21:12:12.518 114 13249.84 730.86 57318.15 88888.00 2006-04-24 21:12:13.518 114 13249.45 730.74 57318.88 88888.00 2006-04-24 21:12:14.518 114 13249.45 730.99 57318.27 88888.00 2006-04-24 21:12:15.518 114 13249.71 731.11 57318.27 88888.00 2006-04-24 21:12:16.518 114 13249.71 730.99 57317.78 88888.00 2006-04-24 21:12:17.518 114 13249.58 730.86 57317.41 88888.00 2006-04-24 21:12:18.518 114 13249.58 730.74 57318.52 88888.00 2006-04-24 21:12:19.518 114 13249.71 730.61 57318.15 88888.00 2006-04-24 21:12:20.518 114 13249.32 730.61 57318.03 88888.00 2006-04-24 21:12:21.518 114 13249.45 730.99 57318.39 88888.00 2006-04-24 21:12:22.518 114 13249.71 731.48 57318.27 88888.00 2006-04-24 21:12:23.518 114 13249.58 730.99 57318.76 88888.00 2006-04-24 21:12:24.518 114 13249.84 730.74 57318.88 88888.00 2006-04-24 21:12:25.518 114 13249.45 730.99 57318.39 88888.00 2006-04-24 21:12:26.518 114 13249.45 730.49 57319.13 88888.00 2006-04-24 21:12:27.518 114 13249.58 730.37 57318.88 88888.00 2006-04-24 21:12:28.518 114 13249.58 731.23 57318.52 88888.00 2006-04-24 21:12:29.518 114 13249.45 730.61 57318.15 88888.00 2006-04-24 21:12:30.518 114 13250.23 730.61 57318.64 88888.00 2006-04-24 21:12:31.518 114 13249.58 730.99 57318.15 88888.00 2006-04-24 21:12:32.518 114 13250.10 730.61 57319.13 88888.00 2006-04-24 21:12:33.518 114 13249.71 731.11 57318.03 88888.00 2006-04-24 21:12:34.518 114 13250.10 730.61 57318.03 88888.00 2006-04-24 21:12:35.518 114 13249.32 731.11 57317.91 88888.00 2006-04-24 21:12:36.518 114 13249.97 731.23 57318.27 88888.00 2006-04-24 21:12:37.518 114 13249.58 730.74 57318.64 88888.00 2006-04-24 21:12:38.518 114 13248.93 731.36 57318.39 88888.00 2006-04-24 21:12:39.518 114 13249.84 730.86 57318.64 88888.00 2006-04-24 21:12:40.518 114 13249.45 730.74 57318.76 88888.00 2006-04-24 21:12:41.518 114 13249.97 730.24 57318.52 88888.00 2006-04-24 21:12:42.518 114 13249.58 730.86 57318.64 88888.00 2006-04-24 21:12:43.518 114 13249.97 731.23 57318.39 88888.00 2006-04-24 21:12:44.518 114 13249.71 730.99 57318.39 88888.00 2006-04-24 21:12:45.518 114 13249.71 730.61 57318.64 88888.00 2006-04-24 21:12:46.518 114 13249.19 730.49 57318.64 88888.00 2006-04-24 21:12:47.518 114 13249.19 730.37 57318.64 88888.00 2006-04-24 21:12:48.518 114 13249.71 730.74 57318.76 88888.00 2006-04-24 21:12:49.518 114 13249.97 730.99 57318.52 88888.00 2006-04-24 21:12:50.518 114 13249.58 731.36 57318.39 88888.00 2006-04-24 21:12:51.518 114 13249.84 730.86 57318.15 88888.00 2006-04-24 21:12:52.518 114 13249.06 730.61 57318.03 88888.00 2006-04-24 21:12:53.518 114 13249.97 731.11 57317.91 88888.00 2006-04-24 21:12:54.518 114 13249.32 730.61 57318.03 88888.00 2006-04-24 21:12:55.518 114 13249.71 730.24 57318.39 88888.00 2006-04-24 21:12:56.518 114 13250.10 731.36 57318.88 88888.00 2006-04-24 21:12:57.518 114 13249.32 730.86 57318.76 88888.00 2006-04-24 21:12:58.518 114 13249.71 731.48 57318.88 88888.00 2006-04-24 21:12:59.518 114 13249.45 730.86 57318.52 88888.00 2006-04-24 21:13:00.518 114 13249.58 730.61 57318.64 88888.00 2006-04-24 21:13:01.518 114 13249.45 731.23 57318.52 88888.00 2006-04-24 21:13:02.518 114 13250.23 731.11 57318.52 88888.00 2006-04-24 21:13:03.518 114 13249.06 731.11 57317.91 88888.00 2006-04-24 21:13:04.518 114 13249.97 730.12 57318.52 88888.00 2006-04-24 21:13:05.518 114 13249.45 730.86 57318.64 88888.00 2006-04-24 21:13:06.518 114 13249.19 730.99 57318.15 88888.00 2006-04-24 21:13:07.518 114 13249.71 731.23 57318.27 88888.00 2006-04-24 21:13:08.518 114 13249.58 731.11 57318.76 88888.00 2006-04-24 21:13:09.518 114 13249.45 730.99 57318.15 88888.00 2006-04-24 21:13:10.518 114 13249.45 730.49 57318.39 88888.00 2006-04-24 21:13:11.518 114 13248.67 731.48 57317.66 88888.00 2006-04-24 21:13:12.518 114 13249.71 731.23 57318.64 88888.00 2006-04-24 21:13:13.518 114 13249.71 731.23 57318.76 88888.00 2006-04-24 21:13:14.518 114 13249.32 731.23 57317.54 88888.00 2006-04-24 21:13:15.518 114 13249.45 731.23 57318.39 88888.00 2006-04-24 21:13:16.518 114 13249.58 730.61 57319.13 88888.00 2006-04-24 21:13:17.518 114 13249.58 730.86 57318.39 88888.00 2006-04-24 21:13:18.518 114 13249.06 731.36 57318.39 88888.00 2006-04-24 21:13:19.518 114 13249.32 731.11 57318.27 88888.00 2006-04-24 21:13:20.518 114 13249.58 730.99 57318.39 88888.00 2006-04-24 21:13:21.518 114 13249.97 730.74 57317.91 88888.00 2006-04-24 21:13:22.518 114 13249.45 731.11 57318.88 88888.00 2006-04-24 21:13:23.518 114 13249.45 730.49 57318.39 88888.00 2006-04-24 21:13:24.518 114 13249.84 730.24 57318.52 88888.00 2006-04-24 21:13:25.518 114 13249.19 731.11 57318.52 88888.00 2006-04-24 21:13:26.518 114 13249.45 730.86 57318.52 88888.00 2006-04-24 21:13:27.518 114 13249.58 730.86 57318.27 88888.00 2006-04-24 21:13:28.518 114 13249.84 731.60 57318.64 88888.00 2006-04-24 21:13:29.518 114 13249.71 730.86 57318.52 88888.00 2006-04-24 21:13:30.518 114 13250.10 731.36 57318.15 88888.00 2006-04-24 21:13:31.518 114 13249.97 730.49 57319.13 88888.00 2006-04-24 21:13:32.518 114 13250.23 731.11 57318.76 88888.00 2006-04-24 21:13:33.518 114 13250.75 730.37 57318.64 88888.00 2006-04-24 21:13:34.518 114 13249.32 731.36 57318.39 88888.00 2006-04-24 21:13:35.518 114 13249.45 731.11 57318.15 88888.00 2006-04-24 21:13:36.518 114 13249.97 731.11 57319.25 88888.00 2006-04-24 21:13:37.518 114 13248.93 730.61 57317.78 88888.00 2006-04-24 21:13:38.518 114 13249.45 730.74 57318.15 88888.00 2006-04-24 21:13:39.518 114 13249.84 731.23 57318.15 88888.00 2006-04-24 21:13:40.518 114 13249.97 730.86 57318.27 88888.00 2006-04-24 21:13:41.518 114 13249.97 730.61 57318.27 88888.00 2006-04-24 21:13:42.518 114 13250.23 731.11 57317.78 88888.00 2006-04-24 21:13:43.518 114 13249.58 731.60 57318.03 88888.00 2006-04-24 21:13:44.518 114 13250.49 730.74 57318.03 88888.00 2006-04-24 21:13:45.518 114 13250.36 730.99 57318.52 88888.00 2006-04-24 21:13:46.518 114 13250.10 731.60 57318.27 88888.00 2006-04-24 21:13:47.518 114 13250.49 731.36 57318.76 88888.00 2006-04-24 21:13:48.518 114 13250.49 731.60 57318.15 88888.00 2006-04-24 21:13:49.518 114 13249.84 731.36 57318.15 88888.00 2006-04-24 21:13:50.518 114 13249.84 730.86 57318.39 88888.00 2006-04-24 21:13:51.518 114 13249.97 730.99 57318.39 88888.00 2006-04-24 21:13:52.518 114 13249.84 731.23 57318.52 88888.00 2006-04-24 21:13:53.518 114 13250.10 731.36 57317.54 88888.00 2006-04-24 21:13:54.518 114 13250.62 730.86 57318.39 88888.00 2006-04-24 21:13:55.518 114 13250.23 731.23 57318.64 88888.00 2006-04-24 21:13:56.518 114 13250.49 730.74 57318.76 88888.00 2006-04-24 21:13:57.518 114 13249.97 731.36 57318.88 88888.00 2006-04-24 21:13:58.518 114 13250.10 731.85 57319.00 88888.00 2006-04-24 21:13:59.518 114 13250.10 731.48 57318.64 88888.00 2006-04-24 21:14:00.518 114 13249.45 731.36 57318.52 88888.00 2006-04-24 21:14:01.518 114 13251.01 730.86 57318.64 88888.00 2006-04-24 21:14:02.518 114 13250.10 731.60 57318.88 88888.00 2006-04-24 21:14:03.518 114 13250.62 731.11 57318.15 88888.00 2006-04-24 21:14:04.518 114 13250.88 730.99 57318.27 88888.00 2006-04-24 21:14:05.518 114 13250.49 731.36 57318.76 88888.00 2006-04-24 21:14:06.518 114 13250.10 730.86 57318.64 88888.00 2006-04-24 21:14:07.518 114 13250.23 730.49 57318.52 88888.00 2006-04-24 21:14:08.518 114 13250.36 731.48 57319.00 88888.00 2006-04-24 21:14:09.518 114 13250.75 730.99 57319.13 88888.00 2006-04-24 21:14:10.518 114 13250.23 731.23 57318.64 88888.00 2006-04-24 21:14:11.518 114 13250.23 731.23 57319.50 88888.00 2006-04-24 21:14:12.518 114 13250.36 730.99 57319.13 88888.00 2006-04-24 21:14:13.518 114 13250.75 731.11 57318.76 88888.00 2006-04-24 21:14:14.518 114 13250.23 731.36 57319.13 88888.00 2006-04-24 21:14:15.518 114 13250.62 731.36 57318.27 88888.00 2006-04-24 21:14:16.518 114 13250.23 730.86 57318.52 88888.00 2006-04-24 21:14:17.518 114 13250.49 731.11 57318.64 88888.00 2006-04-24 21:14:18.518 114 13250.36 731.11 57319.74 88888.00 2006-04-24 21:14:19.518 114 13250.23 730.37 57318.64 88888.00 2006-04-24 21:14:20.518 114 13250.23 732.10 57318.15 88888.00 2006-04-24 21:14:21.518 114 13250.49 731.36 57318.64 88888.00 2006-04-24 21:14:22.518 114 13249.58 731.48 57318.88 88888.00 2006-04-24 21:14:23.518 114 13250.36 730.99 57318.15 88888.00 2006-04-24 21:14:24.518 114 13250.49 731.48 57318.52 88888.00 2006-04-24 21:14:25.518 114 13250.49 730.99 57318.76 88888.00 2006-04-24 21:14:26.518 114 13250.36 730.86 57317.91 88888.00 2006-04-24 21:14:27.518 114 13249.84 731.48 57319.00 88888.00 2006-04-24 21:14:28.518 114 13250.23 731.11 57318.76 88888.00 2006-04-24 21:14:29.518 114 13250.62 731.23 57318.39 88888.00 2006-04-24 21:14:31.518 114 13250.36 731.23 57318.52 88888.00 2006-04-24 21:14:32.518 114 13250.36 730.37 57318.64 88888.00 2006-04-24 21:14:33.518 114 13250.10 730.86 57319.13 88888.00 2006-04-24 21:14:34.518 114 13250.75 731.23 57318.64 88888.00 2006-04-24 21:14:35.518 114 13249.97 731.11 57318.15 88888.00 2006-04-24 21:14:36.518 114 13250.49 730.99 57319.00 88888.00 2006-04-24 21:14:37.518 114 13251.01 731.73 57318.39 88888.00 2006-04-24 21:14:38.518 114 13249.71 731.36 57318.64 88888.00 2006-04-24 21:14:39.518 114 13249.97 731.11 57319.25 88888.00 2006-04-24 21:14:40.518 114 13249.84 731.85 57318.39 88888.00 2006-04-24 21:14:41.518 114 13250.23 731.36 57318.88 88888.00 2006-04-24 21:14:42.518 114 13250.75 730.86 57319.00 88888.00 2006-04-24 21:14:43.518 114 13250.23 731.36 57318.52 88888.00 2006-04-24 21:14:44.518 114 13250.36 731.23 57318.76 88888.00 2006-04-24 21:14:45.518 114 13250.88 731.48 57319.00 88888.00 2006-04-24 21:14:46.518 114 13250.88 732.22 57318.64 88888.00 2006-04-24 21:14:47.518 114 13251.01 731.85 57318.15 88888.00 2006-04-24 21:14:48.518 114 13250.62 731.73 57318.88 88888.00 2006-04-24 21:14:49.518 114 13250.49 731.73 57318.52 88888.00 2006-04-24 21:14:50.518 114 13249.84 731.85 57318.52 88888.00 2006-04-24 21:14:51.518 114 13250.62 731.11 57318.76 88888.00 2006-04-24 21:14:52.518 114 13250.23 731.60 57318.39 88888.00 2006-04-24 21:14:53.518 114 13251.01 731.85 57318.64 88888.00 2006-04-24 21:14:54.518 114 13251.01 731.60 57319.00 88888.00 2006-04-24 21:14:55.518 114 13250.49 731.23 57317.66 88888.00 2006-04-24 21:14:56.518 114 13251.01 731.48 57319.25 88888.00 2006-04-24 21:14:57.518 114 13250.75 731.60 57318.15 88888.00 2006-04-24 21:14:58.518 114 13250.62 731.60 57318.52 88888.00 2006-04-24 21:14:59.518 114 13250.62 731.36 57317.66 88888.00 2006-04-24 21:15:00.518 114 13251.01 731.23 57318.88 88888.00 2006-04-24 21:15:01.518 114 13249.97 731.73 57318.27 88888.00 2006-04-24 21:15:02.518 114 13250.75 731.60 57318.52 88888.00 2006-04-24 21:15:03.518 114 13250.88 731.48 57319.13 88888.00 2006-04-24 21:15:04.518 114 13250.49 731.48 57318.03 88888.00 2006-04-24 21:15:05.518 114 13250.62 731.48 57318.64 88888.00 2006-04-24 21:15:06.518 114 13250.49 732.47 57318.64 88888.00 2006-04-24 21:15:07.518 114 13250.62 731.48 57318.39 88888.00 2006-04-24 21:15:08.518 114 13251.14 731.36 57318.64 88888.00 2006-04-24 21:15:09.518 114 13250.75 731.48 57319.00 88888.00 2006-04-24 21:15:10.518 114 13251.01 731.36 57318.52 88888.00 2006-04-24 21:15:11.518 114 13251.01 731.98 57318.88 88888.00 2006-04-24 21:15:12.518 114 13251.01 731.60 57318.52 88888.00 2006-04-24 21:15:13.518 114 13250.88 732.10 57319.13 88888.00 2006-04-24 21:15:14.518 114 13251.01 731.23 57318.52 88888.00 2006-04-24 21:15:15.518 114 13250.75 731.36 57318.76 88888.00 2006-04-24 21:15:16.518 114 13251.27 731.60 57319.25 88888.00 2006-04-24 21:15:17.518 114 13251.27 731.36 57319.37 88888.00 2006-04-24 21:15:18.518 114 13251.27 730.99 57319.37 88888.00 2006-04-24 21:15:19.518 114 13251.53 731.36 57318.88 88888.00 2006-04-24 21:15:20.518 114 13251.27 731.48 57319.00 88888.00 2006-04-24 21:15:21.518 114 13251.14 731.36 57319.25 88888.00 2006-04-24 21:15:22.518 114 13251.14 731.48 57319.50 88888.00 2006-04-24 21:15:23.518 114 13251.53 731.48 57319.50 88888.00 2006-04-24 21:15:24.518 114 13251.01 731.85 57319.62 88888.00 2006-04-24 21:15:25.518 114 13250.75 730.99 57318.39 88888.00 2006-04-24 21:15:26.518 114 13251.27 731.48 57318.88 88888.00 2006-04-24 21:15:27.518 114 13250.75 731.60 57319.37 88888.00 2006-04-24 21:15:28.518 114 13252.17 731.73 57319.37 88888.00 2006-04-24 21:15:29.518 114 13250.62 731.11 57318.39 88888.00 2006-04-24 21:15:30.518 114 13250.75 731.60 57319.74 88888.00 2006-04-24 21:15:31.518 114 13251.01 730.74 57319.00 88888.00 2006-04-24 21:15:32.518 114 13250.62 731.23 57319.25 88888.00 2006-04-24 21:15:33.518 114 13251.53 731.36 57319.00 88888.00 2006-04-24 21:15:34.518 114 13251.01 731.11 57318.76 88888.00 2006-04-24 21:15:35.518 114 13251.14 731.98 57318.88 88888.00 2006-04-24 21:15:36.518 114 13250.75 731.11 57318.76 88888.00 2006-04-24 21:15:37.518 114 13251.01 731.98 57318.52 88888.00 2006-04-24 21:15:38.518 114 13250.62 730.86 57318.76 88888.00 2006-04-24 21:15:39.518 114 13250.49 731.60 57318.64 88888.00 2006-04-24 21:15:40.518 114 13250.62 730.86 57318.27 88888.00 2006-04-24 21:15:41.518 114 13250.62 730.86 57319.50 88888.00 2006-04-24 21:15:42.518 114 13251.01 731.23 57319.62 88888.00 2006-04-24 21:15:43.518 114 13251.14 731.60 57319.25 88888.00 2006-04-24 21:15:44.518 114 13250.88 731.11 57319.50 88888.00 2006-04-24 21:15:45.518 114 13250.62 731.36 57319.37 88888.00 2006-04-24 21:15:46.518 114 13250.49 731.73 57319.00 88888.00 2006-04-24 21:15:47.518 114 13250.36 731.36 57319.50 88888.00 2006-04-24 21:15:48.518 114 13251.01 731.36 57318.76 88888.00 2006-04-24 21:15:49.518 114 13251.14 731.36 57318.64 88888.00 2006-04-24 21:15:50.518 114 13250.88 731.60 57319.00 88888.00 2006-04-24 21:15:51.518 114 13251.53 731.48 57319.13 88888.00 2006-04-24 21:15:52.518 114 13251.27 730.86 57318.88 88888.00 2006-04-24 21:15:53.518 114 13250.75 731.11 57319.13 88888.00 2006-04-24 21:15:54.518 114 13250.75 731.73 57319.13 88888.00 2006-04-24 21:15:55.518 114 13251.79 731.36 57319.37 88888.00 2006-04-24 21:15:56.518 114 13251.53 731.48 57318.64 88888.00 2006-04-24 21:15:57.518 114 13250.75 731.36 57319.13 88888.00 2006-04-24 21:15:58.518 114 13251.27 731.36 57318.52 88888.00 2006-04-24 21:15:59.518 114 13251.14 731.36 57319.13 88888.00 2006-04-24 21:16:00.518 114 13250.62 730.99 57318.88 88888.00 2006-04-24 21:16:01.518 114 13250.88 730.86 57319.37 88888.00 2006-04-24 21:16:02.518 114 13250.75 731.23 57318.39 88888.00 2006-04-24 21:16:03.518 114 13251.53 731.73 57318.88 88888.00 2006-04-24 21:16:04.518 114 13251.40 731.36 57319.37 88888.00 2006-04-24 21:16:05.518 114 13250.88 731.73 57319.13 88888.00 2006-04-24 21:16:06.518 114 13251.53 731.73 57318.88 88888.00 2006-04-24 21:16:07.518 114 13251.53 731.11 57319.13 88888.00 2006-04-24 21:16:08.518 114 13251.01 731.23 57319.37 88888.00 2006-04-24 21:16:09.518 114 13251.27 731.36 57319.00 88888.00 2006-04-24 21:16:10.518 114 13251.40 731.85 57319.37 88888.00 2006-04-24 21:16:11.518 114 13251.66 732.10 57319.37 88888.00 2006-04-24 21:16:12.518 114 13251.53 731.73 57319.37 88888.00 2006-04-24 21:16:13.518 114 13251.53 731.60 57319.00 88888.00 2006-04-24 21:16:14.518 114 13250.75 732.22 57319.13 88888.00 2006-04-24 21:16:15.518 114 13251.14 731.48 57319.13 88888.00 2006-04-24 21:16:16.518 114 13250.88 731.23 57319.62 88888.00 2006-04-24 21:16:17.518 114 13251.27 731.60 57319.13 88888.00 2006-04-24 21:16:18.518 114 13251.01 731.98 57318.64 88888.00 2006-04-24 21:16:19.518 114 13251.92 731.73 57319.37 88888.00 2006-04-24 21:16:20.518 114 13251.27 731.60 57319.37 88888.00 2006-04-24 21:16:21.518 114 13251.66 731.11 57319.00 88888.00 2006-04-24 21:16:22.518 114 13251.66 731.48 57319.37 88888.00 2006-04-24 21:16:23.518 114 13251.66 731.60 57318.64 88888.00 2006-04-24 21:16:24.518 114 13251.14 731.11 57319.13 88888.00 2006-04-24 21:16:25.518 114 13251.40 731.36 57319.50 88888.00 2006-04-24 21:16:26.518 114 13251.92 731.23 57319.37 88888.00 2006-04-24 21:16:27.518 114 13251.27 731.23 57319.25 88888.00 2006-04-24 21:16:28.518 114 13251.14 731.36 57319.25 88888.00 2006-04-24 21:16:29.518 114 13251.27 731.48 57319.25 88888.00 2006-04-24 21:16:31.518 114 13251.14 731.23 57319.13 88888.00 2006-04-24 21:16:32.518 114 13250.75 731.73 57319.00 88888.00 2006-04-24 21:16:33.518 114 13251.66 731.48 57319.50 88888.00 2006-04-24 21:16:34.518 114 13251.92 731.73 57319.37 88888.00 2006-04-24 21:16:35.518 114 13251.92 731.36 57318.76 88888.00 2006-04-24 21:16:36.518 114 13251.01 731.11 57319.00 88888.00 2006-04-24 21:16:37.518 114 13251.79 731.36 57318.88 88888.00 2006-04-24 21:16:38.518 114 13251.79 731.36 57319.62 88888.00 2006-04-24 21:16:39.518 114 13251.79 731.48 57319.37 88888.00 2006-04-24 21:16:40.518 114 13251.79 731.60 57318.52 88888.00 2006-04-24 21:16:41.518 114 13251.66 731.36 57319.37 88888.00 2006-04-24 21:16:42.518 114 13251.79 731.23 57319.62 88888.00 2006-04-24 21:16:43.518 114 13251.79 731.36 57319.37 88888.00 2006-04-24 21:16:44.518 114 13252.30 731.73 57319.37 88888.00 2006-04-24 21:16:45.518 114 13251.27 731.36 57319.50 88888.00 2006-04-24 21:16:46.518 114 13252.30 731.48 57319.62 88888.00 2006-04-24 21:16:47.518 114 13252.04 732.35 57318.88 88888.00 2006-04-24 21:16:48.518 114 13252.17 731.36 57319.62 88888.00 2006-04-24 21:16:49.518 114 13251.79 731.23 57319.62 88888.00 2006-04-24 21:16:50.518 114 13252.56 731.48 57319.00 88888.00 2006-04-24 21:16:51.518 114 13251.79 731.60 57318.88 88888.00 2006-04-24 21:16:52.517 114 13251.40 731.23 57319.86 88888.00 2006-04-24 21:16:53.517 114 13251.92 731.36 57319.37 88888.00 2006-04-24 21:16:54.517 114 13252.43 731.23 57319.25 88888.00 2006-04-24 21:16:55.517 114 13252.30 730.99 57318.88 88888.00 2006-04-24 21:16:56.517 114 13252.56 732.35 57319.74 88888.00 2006-04-24 21:16:57.517 114 13252.43 731.73 57319.37 88888.00 2006-04-24 21:16:58.517 114 13251.92 731.60 57319.13 88888.00 2006-04-24 21:16:59.517 114 13252.04 731.48 57319.13 88888.00 2006-04-24 21:17:00.517 114 13252.56 732.10 57319.50 88888.00 2006-04-24 21:17:01.517 114 13252.43 732.10 57319.50 88888.00 2006-04-24 21:17:02.517 114 13252.17 731.36 57319.98 88888.00 2006-04-24 21:17:03.517 114 13252.30 731.98 57319.13 88888.00 2006-04-24 21:17:04.517 114 13253.08 731.85 57318.52 88888.00 2006-04-24 21:17:05.517 114 13252.04 732.10 57318.76 88888.00 2006-04-24 21:17:06.517 114 13252.43 731.98 57318.76 88888.00 2006-04-24 21:17:07.517 114 13252.43 731.23 57319.50 88888.00 2006-04-24 21:17:08.517 114 13252.43 732.10 57319.50 88888.00 2006-04-24 21:17:09.517 114 13252.43 731.73 57319.86 88888.00 2006-04-24 21:17:10.517 114 13252.83 731.85 57319.00 88888.00 2006-04-24 21:17:11.517 114 13252.30 731.85 57319.62 88888.00 2006-04-24 21:17:12.517 114 13252.43 731.73 57319.25 88888.00 2006-04-24 21:17:13.517 114 13252.56 731.60 57319.13 88888.00 2006-04-24 21:17:14.517 114 13252.30 731.23 57319.37 88888.00 2006-04-24 21:17:15.517 114 13252.04 731.73 57318.64 88888.00 2006-04-24 21:17:16.517 114 13252.56 731.73 57319.50 88888.00 2006-04-24 21:17:17.517 114 13252.56 731.60 57319.74 88888.00 2006-04-24 21:17:18.517 114 13252.83 730.99 57319.74 88888.00 2006-04-24 21:17:19.517 114 13252.43 732.10 57319.13 88888.00 2006-04-24 21:17:20.517 114 13252.17 731.60 57319.37 88888.00 2006-04-24 21:17:21.517 114 13252.43 731.36 57319.13 88888.00 2006-04-24 21:17:22.517 114 13252.70 730.86 57319.25 88888.00 2006-04-24 21:17:23.517 114 13252.70 731.48 57319.00 88888.00 2006-04-24 21:17:24.517 114 13252.70 731.48 57319.00 88888.00 2006-04-24 21:17:25.517 114 13252.04 731.48 57319.00 88888.00 2006-04-24 21:17:26.517 114 13252.43 732.10 57319.86 88888.00 2006-04-24 21:17:27.517 114 13252.70 730.99 57319.00 88888.00 2006-04-24 21:17:28.517 114 13252.70 731.23 57319.25 88888.00 2006-04-24 21:17:29.517 114 13252.56 731.48 57318.76 88888.00 2006-04-24 21:17:30.517 114 13252.30 730.99 57319.50 88888.00 2006-04-24 21:17:31.517 114 13252.70 732.10 57319.62 88888.00 2006-04-24 21:17:32.517 114 13252.30 731.36 57319.37 88888.00 2006-04-24 21:17:33.517 114 13252.30 731.36 57319.37 88888.00 2006-04-24 21:17:34.517 114 13251.79 730.99 57319.13 88888.00 2006-04-24 21:17:35.517 114 13252.70 730.74 57319.25 88888.00 2006-04-24 21:17:36.517 114 13252.56 731.23 57319.37 88888.00 2006-04-24 21:17:37.517 114 13251.79 731.73 57318.88 88888.00 2006-04-24 21:17:38.517 114 13252.96 731.23 57318.88 88888.00 2006-04-24 21:17:39.517 114 13252.83 731.73 57320.23 88888.00 2006-04-24 21:17:40.517 114 13251.92 730.99 57319.86 88888.00 2006-04-24 21:17:41.517 114 13252.83 731.11 57319.98 88888.00 2006-04-24 21:17:42.517 114 13252.96 731.11 57319.62 88888.00 2006-04-24 21:17:43.517 114 13252.83 731.23 57319.25 88888.00 2006-04-24 21:17:44.517 114 13253.08 731.36 57319.25 88888.00 2006-04-24 21:17:45.517 114 13251.92 731.36 57319.62 88888.00 2006-04-24 21:17:46.517 114 13253.34 730.99 57319.74 88888.00 2006-04-24 21:17:47.517 114 13253.60 731.23 57319.37 88888.00 2006-04-24 21:17:48.517 114 13253.21 731.23 57319.13 88888.00 2006-04-24 21:17:49.517 114 13253.34 731.48 57319.74 88888.00 2006-04-24 21:17:50.517 114 13252.56 730.49 57319.50 88888.00 2006-04-24 21:17:51.517 114 13253.60 730.99 57319.50 88888.00 2006-04-24 21:17:52.517 114 13253.47 731.23 57318.88 88888.00 2006-04-24 21:17:53.517 114 13253.60 731.73 57319.37 88888.00 2006-04-24 21:17:54.517 114 13253.34 731.48 57319.86 88888.00 2006-04-24 21:17:55.517 114 13253.34 731.23 57318.88 88888.00 2006-04-24 21:17:56.517 114 13253.08 731.23 57319.50 88888.00 2006-04-24 21:17:57.517 114 13252.56 731.11 57319.98 88888.00 2006-04-24 21:17:58.517 114 13252.96 731.23 57319.98 88888.00 2006-04-24 21:17:59.517 114 13253.21 731.11 57319.74 88888.00 2006-04-24 21:18:00.517 114 13253.60 731.11 57320.11 88888.00 2006-04-24 21:18:01.517 114 13253.47 731.23 57319.25 88888.00 2006-04-24 21:18:02.517 114 13253.73 731.60 57319.74 88888.00 2006-04-24 21:18:03.517 114 13252.96 731.36 57319.25 88888.00 2006-04-24 21:18:04.517 114 13253.34 731.36 57319.74 88888.00 2006-04-24 21:18:05.517 114 13254.38 731.11 57319.98 88888.00 2006-04-24 21:18:06.517 114 13253.21 731.36 57319.86 88888.00 2006-04-24 21:18:07.517 114 13254.51 731.23 57319.74 88888.00 2006-04-24 21:18:08.517 114 13254.25 731.48 57320.59 88888.00 2006-04-24 21:18:09.517 114 13253.60 731.11 57320.11 88888.00 2006-04-24 21:18:10.517 114 13254.51 730.86 57319.86 88888.00 2006-04-24 21:18:11.517 114 13254.25 731.36 57319.62 88888.00 2006-04-24 21:18:12.517 114 13253.47 731.98 57320.59 88888.00 2006-04-24 21:18:13.517 114 13253.99 731.48 57320.23 88888.00 2006-04-24 21:18:14.517 114 13254.51 731.23 57320.11 88888.00 2006-04-24 21:18:15.517 114 13254.12 731.36 57320.11 88888.00 2006-04-24 21:18:16.517 114 13255.03 732.47 57319.62 88888.00 2006-04-24 21:18:17.517 114 13254.51 731.73 57320.23 88888.00 2006-04-24 21:18:18.517 114 13253.99 731.48 57319.86 88888.00 2006-04-24 21:18:19.517 114 13254.51 731.23 57319.74 88888.00 2006-04-24 21:18:20.517 114 13254.77 731.48 57319.98 88888.00 2006-04-24 21:18:21.517 114 13254.25 731.23 57319.98 88888.00 2006-04-24 21:18:22.517 114 13254.38 731.73 57319.50 88888.00 2006-04-24 21:18:23.517 114 13254.12 731.85 57319.98 88888.00 2006-04-24 21:18:24.517 114 13254.25 732.10 57319.62 88888.00 2006-04-24 21:18:25.517 114 13253.60 731.73 57319.74 88888.00 2006-04-24 21:18:26.517 114 13254.51 730.99 57319.50 88888.00 2006-04-24 21:18:27.517 114 13254.38 731.23 57319.98 88888.00 2006-04-24 21:18:28.517 114 13254.12 731.60 57320.35 88888.00 2006-04-24 21:18:29.517 114 13254.51 731.48 57319.74 88888.00 2006-04-24 21:18:31.517 114 13253.47 731.98 57320.23 88888.00 2006-04-24 21:18:32.517 114 13253.86 731.23 57319.74 88888.00 2006-04-24 21:18:33.517 114 13253.73 730.99 57319.98 88888.00 2006-04-24 21:18:34.517 114 13254.12 730.86 57319.25 88888.00 2006-04-24 21:18:35.517 114 13253.34 731.73 57320.23 88888.00 2006-04-24 21:18:36.517 114 13253.99 730.74 57320.35 88888.00 2006-04-24 21:18:37.517 114 13253.60 731.60 57319.98 88888.00 2006-04-24 21:18:38.517 114 13254.12 731.36 57320.11 88888.00 2006-04-24 21:18:39.517 114 13253.73 731.73 57320.23 88888.00 2006-04-24 21:18:40.517 114 13253.60 731.23 57320.35 88888.00 2006-04-24 21:18:41.517 114 13254.38 731.85 57320.23 88888.00 2006-04-24 21:18:42.517 114 13254.38 731.48 57320.23 88888.00 2006-04-24 21:18:43.517 114 13254.51 730.86 57319.74 88888.00 2006-04-24 21:18:44.517 114 13254.38 731.60 57320.35 88888.00 2006-04-24 21:18:45.517 114 13253.99 731.73 57319.62 88888.00 2006-04-24 21:18:46.517 114 13253.86 731.36 57320.11 88888.00 2006-04-24 21:18:47.517 114 13253.99 731.48 57319.98 88888.00 2006-04-24 21:18:48.517 114 13254.51 731.23 57319.98 88888.00 2006-04-24 21:18:49.517 114 13253.86 732.22 57320.23 88888.00 2006-04-24 21:18:50.517 114 13254.25 732.10 57319.86 88888.00 2006-04-24 21:18:51.517 114 13254.51 731.36 57320.23 88888.00 2006-04-24 21:18:52.517 114 13255.16 731.36 57320.11 88888.00 2006-04-24 21:18:53.517 114 13254.90 731.98 57319.86 88888.00 2006-04-24 21:18:54.517 114 13255.16 731.36 57319.98 88888.00 2006-04-24 21:18:55.517 114 13254.64 730.99 57320.59 88888.00 2006-04-24 21:18:56.517 114 13255.16 731.73 57320.23 88888.00 2006-04-24 21:18:57.517 114 13255.16 731.48 57320.35 88888.00 2006-04-24 21:18:58.517 114 13255.16 731.60 57320.11 88888.00 2006-04-24 21:18:59.517 114 13254.77 731.36 57320.47 88888.00 2006-04-24 21:19:00.517 114 13254.64 731.23 57319.98 88888.00 2006-04-24 21:19:01.517 114 13254.90 730.86 57320.84 88888.00 2006-04-24 21:19:02.517 114 13255.03 731.48 57320.23 88888.00 2006-04-24 21:19:03.517 114 13254.90 731.98 57320.96 88888.00 2006-04-24 21:19:04.517 114 13255.29 731.60 57320.35 88888.00 2006-04-24 21:19:05.517 114 13255.42 732.10 57320.59 88888.00 2006-04-24 21:19:06.517 114 13255.16 731.48 57320.72 88888.00 2006-04-24 21:19:07.517 114 13254.90 732.10 57320.47 88888.00 2006-04-24 21:19:08.517 114 13255.03 732.10 57320.59 88888.00 2006-04-24 21:19:09.517 114 13254.64 730.86 57320.35 88888.00 2006-04-24 21:19:10.517 114 13254.90 731.23 57320.23 88888.00 2006-04-24 21:19:11.517 114 13255.16 731.36 57320.35 88888.00 2006-04-24 21:19:12.517 114 13254.90 731.48 57320.47 88888.00 2006-04-24 21:19:13.517 114 13255.29 731.60 57320.35 88888.00 2006-04-24 21:19:14.517 114 13255.03 731.48 57320.47 88888.00 2006-04-24 21:19:15.517 114 13255.16 731.36 57320.11 88888.00 2006-04-24 21:19:16.517 114 13255.16 731.11 57319.74 88888.00 2006-04-24 21:19:17.517 114 13254.64 731.23 57319.86 88888.00 2006-04-24 21:19:18.517 114 13254.90 731.60 57320.11 88888.00 2006-04-24 21:19:19.517 114 13255.03 731.11 57319.74 88888.00 2006-04-24 21:19:20.517 114 13254.90 730.74 57319.62 88888.00 2006-04-24 21:19:21.517 114 13254.77 731.98 57320.72 88888.00 2006-04-24 21:19:22.517 114 13255.29 731.48 57320.47 88888.00 2006-04-24 21:19:23.517 114 13255.03 731.98 57320.47 88888.00 2006-04-24 21:19:24.517 114 13255.03 730.61 57320.35 88888.00 2006-04-24 21:19:25.517 114 13255.16 731.73 57320.23 88888.00 2006-04-24 21:19:26.517 114 13255.03 731.85 57320.35 88888.00 2006-04-24 21:19:27.517 114 13255.03 731.60 57319.98 88888.00 2006-04-24 21:19:28.517 114 13255.16 731.73 57320.35 88888.00 2006-04-24 21:19:29.517 114 13254.90 730.74 57319.62 88888.00 2006-04-24 21:19:30.517 114 13255.03 731.48 57319.86 88888.00 2006-04-24 21:19:31.517 114 13255.42 731.48 57319.50 88888.00 2006-04-24 21:19:32.517 114 13254.51 731.48 57320.47 88888.00 2006-04-24 21:19:33.517 114 13255.16 731.60 57320.96 88888.00 2006-04-24 21:19:34.517 114 13254.51 731.36 57319.37 88888.00 2006-04-24 21:19:35.517 114 13254.90 731.60 57320.23 88888.00 2006-04-24 21:19:36.517 114 13255.16 731.60 57320.11 88888.00 2006-04-24 21:19:37.517 114 13255.16 731.11 57320.47 88888.00 2006-04-24 21:19:38.517 114 13255.81 731.23 57319.98 88888.00 2006-04-24 21:19:39.517 114 13255.68 731.48 57320.11 88888.00 2006-04-24 21:19:40.517 114 13255.42 731.36 57320.59 88888.00 2006-04-24 21:19:41.517 114 13254.77 731.60 57320.84 88888.00 2006-04-24 21:19:42.517 114 13255.42 731.36 57320.59 88888.00 2006-04-24 21:19:43.517 114 13255.81 731.60 57320.23 88888.00 2006-04-24 21:19:44.517 114 13255.68 731.36 57320.11 88888.00 2006-04-24 21:19:45.517 114 13255.55 731.60 57320.11 88888.00 2006-04-24 21:19:46.517 114 13255.29 730.86 57319.74 88888.00 2006-04-24 21:19:47.517 114 13255.94 731.73 57320.47 88888.00 2006-04-24 21:19:48.517 114 13256.20 731.11 57320.59 88888.00 2006-04-24 21:19:49.517 114 13255.94 731.36 57320.47 88888.00 2006-04-24 21:19:50.517 114 13255.29 732.10 57321.21 88888.00 2006-04-24 21:19:51.517 114 13256.59 731.36 57320.35 88888.00 2006-04-24 21:19:52.517 114 13255.42 731.48 57320.84 88888.00 2006-04-24 21:19:53.517 114 13255.81 731.23 57320.47 88888.00 2006-04-24 21:19:54.517 114 13255.68 731.60 57320.35 88888.00 2006-04-24 21:19:55.517 114 13256.07 731.48 57320.23 88888.00 2006-04-24 21:19:56.517 114 13256.33 731.48 57320.59 88888.00 2006-04-24 21:19:57.517 114 13256.07 731.73 57320.84 88888.00 2006-04-24 21:19:58.517 114 13255.81 731.23 57320.72 88888.00 2006-04-24 21:19:59.517 114 13255.55 731.36 57320.47 88888.00 2006-04-24 21:20:00.517 114 13256.20 731.11 57320.47 88888.00 2006-04-24 21:20:01.517 114 13255.55 731.36 57320.47 88888.00 2006-04-24 21:20:02.517 114 13256.07 731.23 57320.59 88888.00 2006-04-24 21:20:03.517 114 13256.07 730.86 57320.35 88888.00 2006-04-24 21:20:04.517 114 13256.59 731.23 57320.35 88888.00 2006-04-24 21:20:05.517 114 13256.20 731.11 57320.84 88888.00 2006-04-24 21:20:06.517 114 13255.55 731.73 57320.35 88888.00 2006-04-24 21:20:07.517 114 13255.68 731.85 57321.21 88888.00 2006-04-24 21:20:08.517 114 13255.94 731.98 57321.08 88888.00 2006-04-24 21:20:09.517 114 13255.81 731.23 57320.35 88888.00 2006-04-24 21:20:10.517 114 13255.94 731.98 57320.72 88888.00 2006-04-24 21:20:11.517 114 13256.20 732.22 57320.59 88888.00 2006-04-24 21:20:12.517 114 13256.20 731.48 57320.59 88888.00 2006-04-24 21:20:13.517 114 13255.68 731.73 57320.84 88888.00 2006-04-24 21:20:14.517 114 13256.46 731.73 57320.72 88888.00 2006-04-24 21:20:15.517 114 13255.68 731.73 57320.23 88888.00 2006-04-24 21:20:16.517 114 13255.42 731.85 57320.47 88888.00 2006-04-24 21:20:17.517 114 13256.20 731.48 57319.98 88888.00 2006-04-24 21:20:18.517 114 13255.94 731.36 57321.08 88888.00 2006-04-24 21:20:19.517 114 13255.68 731.36 57319.86 88888.00 2006-04-24 21:20:20.517 114 13256.33 731.48 57321.08 88888.00 2006-04-24 21:20:21.517 114 13255.81 731.73 57320.84 88888.00 2006-04-24 21:20:22.517 114 13256.20 730.99 57320.47 88888.00 2006-04-24 21:20:23.517 114 13255.94 731.73 57320.23 88888.00 2006-04-24 21:20:24.517 114 13255.16 731.60 57320.84 88888.00 2006-04-24 21:20:25.517 114 13255.29 731.23 57321.21 88888.00 2006-04-24 21:20:26.517 114 13255.81 730.86 57320.84 88888.00 2006-04-24 21:20:27.517 114 13255.94 730.86 57320.72 88888.00 2006-04-24 21:20:28.517 114 13255.68 731.73 57320.35 88888.00 2006-04-24 21:20:29.517 114 13256.07 730.99 57320.35 88888.00 2006-04-24 21:20:31.517 114 13255.94 730.99 57320.47 88888.00 2006-04-24 21:20:32.517 114 13255.94 731.11 57321.45 88888.00 2006-04-24 21:20:33.517 114 13256.20 731.36 57320.35 88888.00 2006-04-24 21:20:34.517 114 13255.68 730.86 57320.59 88888.00 2006-04-24 21:20:35.517 114 13255.68 731.73 57320.23 88888.00 2006-04-24 21:20:36.517 114 13255.94 730.99 57320.47 88888.00 2006-04-24 21:20:37.517 114 13256.46 731.23 57320.23 88888.00 2006-04-24 21:20:38.517 114 13256.46 731.11 57320.23 88888.00 2006-04-24 21:20:39.517 114 13256.33 731.11 57320.72 88888.00 2006-04-24 21:20:40.517 114 13256.33 731.73 57320.72 88888.00 2006-04-24 21:20:41.517 114 13256.46 731.98 57320.35 88888.00 2006-04-24 21:20:42.517 114 13255.94 731.23 57319.98 88888.00 2006-04-24 21:20:43.517 114 13255.81 731.48 57321.21 88888.00 2006-04-24 21:20:44.517 114 13255.81 731.73 57320.84 88888.00 2006-04-24 21:20:45.517 114 13255.42 731.60 57320.96 88888.00 2006-04-24 21:20:46.517 114 13256.20 731.73 57320.72 88888.00 2006-04-24 21:20:47.517 114 13256.72 731.98 57320.35 88888.00 2006-04-24 21:20:48.517 114 13255.94 731.11 57320.59 88888.00 2006-04-24 21:20:49.517 114 13255.68 731.60 57320.59 88888.00 2006-04-24 21:20:50.517 114 13256.59 731.98 57320.59 88888.00 2006-04-24 21:20:51.517 114 13255.94 731.36 57320.23 88888.00 2006-04-24 21:20:52.517 114 13256.59 731.60 57320.84 88888.00 2006-04-24 21:20:53.517 114 13256.98 731.36 57321.45 88888.00 2006-04-24 21:20:54.517 114 13257.37 731.98 57321.08 88888.00 2006-04-24 21:20:55.517 114 13256.07 731.48 57320.72 88888.00 2006-04-24 21:20:56.517 114 13256.20 731.73 57320.96 88888.00 2006-04-24 21:20:57.517 114 13256.59 731.36 57320.59 88888.00 2006-04-24 21:20:58.517 114 13257.24 730.99 57320.23 88888.00 2006-04-24 21:20:59.517 114 13257.11 731.48 57319.98 88888.00 2006-04-24 21:21:00.517 114 13256.46 731.36 57320.96 88888.00 2006-04-24 21:21:01.517 114 13257.50 731.23 57320.84 88888.00 2006-04-24 21:21:02.517 114 13256.59 731.48 57320.23 88888.00 2006-04-24 21:21:03.517 114 13257.63 732.35 57320.84 88888.00 2006-04-24 21:21:04.517 114 13257.37 731.23 57321.08 88888.00 2006-04-24 21:21:05.517 114 13256.98 731.48 57320.72 88888.00 2006-04-24 21:21:06.517 114 13256.72 732.10 57320.96 88888.00 2006-04-24 21:21:07.517 114 13257.37 731.23 57320.84 88888.00 2006-04-24 21:21:08.517 114 13257.24 731.98 57320.72 88888.00 2006-04-24 21:21:09.517 114 13256.20 731.73 57320.35 88888.00 2006-04-24 21:21:10.517 114 13257.76 731.98 57320.23 88888.00 2006-04-24 21:21:11.517 114 13257.63 731.23 57320.35 88888.00 2006-04-24 21:21:12.517 114 13257.24 732.22 57321.08 88888.00 2006-04-24 21:21:13.517 114 13256.59 731.85 57320.84 88888.00 2006-04-24 21:21:14.517 114 13256.85 731.48 57320.72 88888.00 2006-04-24 21:21:15.517 114 13256.46 731.60 57321.45 88888.00 2006-04-24 21:21:16.517 114 13256.72 731.23 57320.35 88888.00 2006-04-24 21:21:17.517 114 13257.89 731.85 57321.21 88888.00 2006-04-24 21:21:18.517 114 13257.37 731.11 57320.72 88888.00 2006-04-24 21:21:19.517 114 13257.37 731.60 57321.33 88888.00 2006-04-24 21:21:20.517 114 13257.24 731.98 57320.23 88888.00 2006-04-24 21:21:21.517 114 13256.59 732.10 57321.08 88888.00 2006-04-24 21:21:22.517 114 13256.85 731.73 57321.08 88888.00 2006-04-24 21:21:23.517 114 13256.59 731.23 57320.72 88888.00 2006-04-24 21:21:24.517 114 13256.59 731.85 57320.35 88888.00 2006-04-24 21:21:25.517 114 13256.46 731.23 57320.84 88888.00 2006-04-24 21:21:26.517 114 13257.24 731.98 57321.57 88888.00 2006-04-24 21:21:27.517 114 13256.85 731.36 57320.96 88888.00 2006-04-24 21:21:28.517 114 13257.63 731.73 57320.59 88888.00 2006-04-24 21:21:29.517 114 13257.11 731.60 57320.72 88888.00 2006-04-24 21:21:30.517 114 13257.50 731.85 57320.84 88888.00 2006-04-24 21:21:31.517 114 13256.72 731.48 57320.59 88888.00 2006-04-24 21:21:32.517 114 13256.98 731.98 57320.35 88888.00 2006-04-24 21:21:33.517 114 13256.98 731.48 57320.47 88888.00 2006-04-24 21:21:34.517 114 13256.85 732.22 57321.21 88888.00 2006-04-24 21:21:35.517 114 13256.46 731.23 57320.47 88888.00 2006-04-24 21:21:36.517 114 13257.24 731.85 57321.08 88888.00 2006-04-24 21:21:37.517 114 13256.85 731.23 57321.45 88888.00 2006-04-24 21:21:38.517 114 13257.63 732.10 57321.70 88888.00 2006-04-24 21:21:39.517 114 13257.89 731.23 57320.96 88888.00 2006-04-24 21:21:40.517 114 13256.85 731.73 57321.21 88888.00 2006-04-24 21:21:41.517 114 13256.85 731.98 57320.84 88888.00 2006-04-24 21:21:42.517 114 13257.24 731.11 57320.96 88888.00 2006-04-24 21:21:43.517 114 13257.37 731.48 57321.08 88888.00 2006-04-24 21:21:44.517 114 13257.37 731.23 57321.21 88888.00 2006-04-24 21:21:45.517 114 13257.50 731.23 57320.72 88888.00 2006-04-24 21:21:46.517 114 13258.02 730.99 57320.35 88888.00 2006-04-24 21:21:47.517 114 13257.76 731.36 57321.45 88888.00 2006-04-24 21:21:48.517 114 13257.37 731.36 57321.08 88888.00 2006-04-24 21:21:49.517 114 13257.76 731.48 57321.57 88888.00 2006-04-24 21:21:50.517 114 13257.76 731.36 57321.33 88888.00 2006-04-24 21:21:51.517 114 13257.37 730.99 57320.96 88888.00 2006-04-24 21:21:52.517 114 13257.24 731.11 57320.84 88888.00 2006-04-24 21:21:53.517 114 13257.11 731.98 57322.06 88888.00 2006-04-24 21:21:54.517 114 13258.15 731.98 57321.33 88888.00 2006-04-24 21:21:55.517 114 13257.11 731.48 57320.59 88888.00 2006-04-24 21:21:56.517 114 13258.15 731.85 57321.57 88888.00 2006-04-24 21:21:57.517 114 13258.54 731.85 57320.96 88888.00 2006-04-24 21:21:58.517 114 13258.41 731.85 57321.45 88888.00 2006-04-24 21:21:59.517 114 13257.89 731.60 57321.33 88888.00 2006-04-24 21:22:00.517 114 13257.63 731.48 57321.33 88888.00 2006-04-24 21:22:01.517 114 13258.28 732.10 57321.21 88888.00 2006-04-24 21:22:02.517 114 13257.76 731.85 57321.82 88888.00 2006-04-24 21:22:03.517 114 13258.41 731.48 57321.08 88888.00 2006-04-24 21:22:04.517 114 13258.15 731.36 57320.72 88888.00 2006-04-24 21:22:05.517 114 13257.89 731.85 57321.33 88888.00 2006-04-24 21:22:06.517 114 13258.15 731.98 57320.96 88888.00 2006-04-24 21:22:07.517 114 13258.41 731.73 57321.70 88888.00 2006-04-24 21:22:08.517 114 13258.15 731.73 57321.21 88888.00 2006-04-24 21:22:09.517 114 13258.67 731.23 57321.57 88888.00 2006-04-24 21:22:10.517 114 13258.93 731.11 57321.45 88888.00 2006-04-24 21:22:11.517 114 13258.41 731.36 57321.57 88888.00 2006-04-24 21:22:12.517 114 13258.67 731.60 57321.08 88888.00 2006-04-24 21:22:13.517 114 13258.41 731.36 57321.45 88888.00 2006-04-24 21:22:14.517 114 13258.80 731.11 57320.59 88888.00 2006-04-24 21:22:15.517 114 13258.67 732.35 57320.84 88888.00 2006-04-24 21:22:16.517 114 13258.93 731.73 57320.84 88888.00 2006-04-24 21:22:17.517 114 13258.15 732.35 57320.84 88888.00 2006-04-24 21:22:18.517 114 13259.32 731.60 57321.82 88888.00 2006-04-24 21:22:19.517 114 13258.41 731.36 57321.21 88888.00 2006-04-24 21:22:20.517 114 13258.02 731.36 57321.70 88888.00 2006-04-24 21:22:21.517 114 13258.67 731.60 57321.94 88888.00 2006-04-24 21:22:22.517 114 13258.67 732.22 57321.82 88888.00 2006-04-24 21:22:23.517 114 13258.54 731.98 57322.06 88888.00 2006-04-24 21:22:24.517 114 13258.67 731.98 57321.94 88888.00 2006-04-24 21:22:25.517 114 13258.54 731.36 57321.45 88888.00 2006-04-24 21:22:26.517 114 13258.93 731.11 57321.08 88888.00 2006-04-24 21:22:27.517 114 13258.41 732.22 57321.45 88888.00 2006-04-24 21:22:28.517 114 13258.28 731.73 57321.94 88888.00 2006-04-24 21:22:29.517 114 13258.67 731.85 57321.33 88888.00 2006-04-24 21:22:31.517 114 13258.54 731.48 57321.57 88888.00 2006-04-24 21:22:32.517 114 13259.45 731.48 57320.84 88888.00 2006-04-24 21:22:33.517 114 13259.58 731.73 57320.84 88888.00 2006-04-24 21:22:34.517 114 13259.19 731.73 57321.45 88888.00 2006-04-24 21:22:35.517 114 13259.58 731.60 57321.45 88888.00 2006-04-24 21:22:36.517 114 13259.45 731.85 57321.82 88888.00 2006-04-24 21:22:37.517 114 13259.32 731.36 57321.45 88888.00 2006-04-24 21:22:38.517 114 13258.80 732.22 57321.70 88888.00 2006-04-24 21:22:39.517 114 13259.45 731.48 57321.82 88888.00 2006-04-24 21:22:40.517 114 13259.84 731.60 57321.82 88888.00 2006-04-24 21:22:41.517 114 13259.84 731.48 57322.06 88888.00 2006-04-24 21:22:42.517 114 13259.06 730.86 57321.57 88888.00 2006-04-24 21:22:43.517 114 13259.84 731.48 57321.94 88888.00 2006-04-24 21:22:44.517 114 13259.19 731.48 57321.94 88888.00 2006-04-24 21:22:45.517 114 13259.84 731.73 57321.82 88888.00 2006-04-24 21:22:46.517 114 13259.71 731.98 57322.18 88888.00 2006-04-24 21:22:47.517 114 13259.58 731.98 57321.82 88888.00 2006-04-24 21:22:48.517 114 13259.84 731.98 57322.06 88888.00 2006-04-24 21:22:49.517 114 13260.49 731.73 57322.55 88888.00 2006-04-24 21:22:50.517 114 13260.23 732.22 57321.57 88888.00 2006-04-24 21:22:51.517 114 13259.45 732.10 57322.18 88888.00 2006-04-24 21:22:52.517 114 13260.10 732.10 57321.45 88888.00 2006-04-24 21:22:53.517 114 13260.10 731.60 57322.06 88888.00 2006-04-24 21:22:54.517 114 13259.84 731.98 57322.43 88888.00 2006-04-24 21:22:55.517 114 13260.75 732.22 57321.94 88888.00 2006-04-24 21:22:56.517 114 13259.97 732.22 57322.18 88888.00 2006-04-24 21:22:57.517 114 13259.97 731.85 57322.06 88888.00 2006-04-24 21:22:58.517 114 13259.97 731.73 57322.18 88888.00 2006-04-24 21:22:59.517 114 13260.23 732.10 57322.43 88888.00 2006-04-24 21:23:00.517 114 13260.10 732.10 57322.80 88888.00 2006-04-24 21:23:01.517 114 13260.36 731.60 57322.30 88888.00 2006-04-24 21:23:02.517 114 13260.23 732.22 57322.30 88888.00 2006-04-24 21:23:03.517 114 13260.36 732.35 57322.55 88888.00 2006-04-24 21:23:04.517 114 13260.49 731.73 57322.67 88888.00 2006-04-24 21:23:05.517 114 13260.62 731.36 57322.67 88888.00 2006-04-24 21:23:06.517 114 13259.84 731.11 57322.92 88888.00 2006-04-24 21:23:07.517 114 13261.01 732.35 57321.94 88888.00 2006-04-24 21:23:08.517 114 13260.49 732.22 57322.67 88888.00 2006-04-24 21:23:09.517 114 13260.36 731.60 57323.41 88888.00 2006-04-24 21:23:10.517 114 13260.75 731.36 57322.67 88888.00 2006-04-24 21:23:11.517 114 13260.62 731.98 57322.18 88888.00 2006-04-24 21:23:12.517 114 13260.36 731.73 57322.55 88888.00 2006-04-24 21:23:13.517 114 13261.27 731.36 57322.06 88888.00 2006-04-24 21:23:14.517 114 13261.01 731.73 57322.92 88888.00 2006-04-24 21:23:15.517 114 13260.62 731.36 57322.80 88888.00 2006-04-24 21:23:16.517 114 13260.75 731.98 57322.67 88888.00 2006-04-24 21:23:17.517 114 13261.01 731.85 57322.18 88888.00 2006-04-24 21:23:18.517 114 13260.75 732.10 57322.67 88888.00 2006-04-24 21:23:19.517 114 13261.01 731.73 57322.55 88888.00 2006-04-24 21:23:20.517 114 13260.88 731.85 57322.67 88888.00 2006-04-24 21:23:21.517 114 13260.88 731.98 57322.67 88888.00 2006-04-24 21:23:22.517 114 13261.27 731.48 57323.16 88888.00 2006-04-24 21:23:23.517 114 13261.01 732.72 57322.18 88888.00 2006-04-24 21:23:24.517 114 13261.01 731.48 57321.70 88888.00 2006-04-24 21:23:25.517 114 13261.27 731.48 57322.67 88888.00 2006-04-24 21:23:26.517 114 13261.53 732.22 57322.06 88888.00 2006-04-24 21:23:27.517 114 13261.53 731.73 57322.30 88888.00 2006-04-24 21:23:28.517 114 13261.27 732.10 57322.80 88888.00 2006-04-24 21:23:29.517 114 13261.53 732.10 57322.67 88888.00 2006-04-24 21:23:30.517 114 13261.01 731.60 57323.41 88888.00 2006-04-24 21:23:31.517 114 13260.75 731.60 57322.43 88888.00 2006-04-24 21:23:32.517 114 13261.01 732.60 57322.55 88888.00 2006-04-24 21:23:33.517 114 13261.27 731.73 57322.80 88888.00 2006-04-24 21:23:34.517 114 13261.01 731.98 57323.29 88888.00 2006-04-24 21:23:35.517 114 13261.14 732.10 57322.80 88888.00 2006-04-24 21:23:36.517 114 13261.01 731.98 57323.29 88888.00 2006-04-24 21:23:37.517 114 13260.23 731.36 57322.67 88888.00 2006-04-24 21:23:38.517 114 13260.88 731.48 57322.43 88888.00 2006-04-24 21:23:39.517 114 13261.27 731.98 57322.55 88888.00 2006-04-24 21:23:40.517 114 13260.75 732.22 57322.92 88888.00 2006-04-24 21:23:41.517 114 13261.27 731.85 57322.67 88888.00 2006-04-24 21:23:42.517 114 13260.62 731.23 57321.94 88888.00 2006-04-24 21:23:43.517 114 13261.27 731.48 57323.04 88888.00 2006-04-24 21:23:44.517 114 13261.27 731.23 57322.92 88888.00 2006-04-24 21:23:45.517 114 13261.40 731.85 57323.04 88888.00 2006-04-24 21:23:46.517 114 13261.27 731.73 57322.30 88888.00 2006-04-24 21:23:47.517 114 13260.75 731.60 57323.16 88888.00 2006-04-24 21:23:48.517 114 13262.05 731.36 57322.67 88888.00 2006-04-24 21:23:49.517 114 13262.05 731.48 57323.04 88888.00 2006-04-24 21:23:50.517 114 13262.05 731.85 57323.04 88888.00 2006-04-24 21:23:51.517 114 13261.14 731.60 57323.04 88888.00 2006-04-24 21:23:52.517 114 13261.40 731.73 57322.67 88888.00 2006-04-24 21:23:53.517 114 13261.66 731.23 57322.92 88888.00 2006-04-24 21:23:54.517 114 13261.14 731.85 57322.80 88888.00 2006-04-24 21:23:55.517 114 13261.01 731.48 57322.80 88888.00 2006-04-24 21:23:56.517 114 13261.01 731.48 57322.80 88888.00 2006-04-24 21:23:57.517 114 13261.14 730.99 57322.67 88888.00 2006-04-24 21:23:58.517 114 13261.14 731.36 57323.04 88888.00 2006-04-24 21:23:59.517 114 13261.40 731.73 57322.80 88888.00 2006-04-24 21:24:00.517 114 13261.40 731.73 57322.80 88888.00 2006-04-24 21:24:01.517 114 13261.92 731.85 57322.67 88888.00 2006-04-24 21:24:02.517 114 13262.05 731.48 57323.04 88888.00 2006-04-24 21:24:03.517 114 13261.53 731.73 57323.04 88888.00 2006-04-24 21:24:04.517 114 13261.27 731.23 57323.29 88888.00 2006-04-24 21:24:05.517 114 13261.27 730.86 57322.92 88888.00 2006-04-24 21:24:06.517 114 13261.01 731.60 57322.80 88888.00 2006-04-24 21:24:07.517 114 13260.88 731.60 57322.06 88888.00 2006-04-24 21:24:08.517 114 13260.88 731.98 57322.92 88888.00 2006-04-24 21:24:09.517 114 13261.79 731.85 57323.16 88888.00 2006-04-24 21:24:10.517 114 13261.27 731.48 57322.80 88888.00 2006-04-24 21:24:11.517 114 13260.62 732.10 57322.67 88888.00 2006-04-24 21:24:12.517 114 13260.88 731.48 57323.16 88888.00 2006-04-24 21:24:13.517 114 13261.01 731.85 57322.43 88888.00 2006-04-24 21:24:14.517 114 13262.05 732.10 57322.67 88888.00 2006-04-24 21:24:15.517 114 13261.40 731.48 57322.80 88888.00 2006-04-24 21:24:16.517 114 13262.18 731.73 57322.80 88888.00 2006-04-24 21:24:17.517 114 13261.53 731.36 57323.53 88888.00 2006-04-24 21:24:18.517 114 13261.53 731.73 57322.67 88888.00 2006-04-24 21:24:19.517 114 13260.88 731.36 57322.80 88888.00 2006-04-24 21:24:20.517 114 13261.27 731.23 57322.67 88888.00 2006-04-24 21:24:21.517 114 13261.14 731.23 57322.55 88888.00 2006-04-24 21:24:22.517 114 13261.27 731.36 57322.80 88888.00 2006-04-24 21:24:23.517 114 13262.05 731.60 57322.92 88888.00 2006-04-24 21:24:24.517 114 13261.79 731.60 57322.43 88888.00 2006-04-24 21:24:25.517 114 13261.27 732.22 57321.94 88888.00 2006-04-24 21:24:26.517 114 13261.40 731.73 57322.43 88888.00 2006-04-24 21:24:27.517 114 13261.40 731.73 57322.67 88888.00 2006-04-24 21:24:28.517 114 13261.66 731.36 57323.04 88888.00 2006-04-24 21:24:29.517 114 13261.66 731.48 57322.30 88888.00 2006-04-24 21:24:30.517 114 13261.79 731.73 57322.67 88888.00 2006-04-24 21:24:31.517 114 13262.05 731.85 57323.04 88888.00 2006-04-24 21:24:32.517 114 13261.66 731.60 57322.67 88888.00 2006-04-24 21:24:33.517 114 13261.79 731.23 57323.04 88888.00 2006-04-24 21:24:34.517 114 13261.92 731.48 57322.55 88888.00 2006-04-24 21:24:35.517 114 13261.79 731.85 57322.67 88888.00 2006-04-24 21:24:36.517 114 13262.18 731.48 57322.92 88888.00 2006-04-24 21:24:37.517 114 13261.40 732.47 57323.16 88888.00 2006-04-24 21:24:38.517 114 13262.18 731.48 57323.29 88888.00 2006-04-24 21:24:39.517 114 13261.14 731.11 57323.04 88888.00 2006-04-24 21:24:40.517 114 13261.53 731.48 57322.80 88888.00 2006-04-24 21:24:41.517 114 13262.44 731.36 57322.80 88888.00 2006-04-24 21:24:42.517 114 13261.66 731.48 57322.92 88888.00 2006-04-24 21:24:43.517 114 13262.31 730.99 57322.55 88888.00 2006-04-24 21:24:44.517 114 13261.79 731.36 57323.16 88888.00 2006-04-24 21:24:45.517 114 13261.92 731.11 57323.29 88888.00 2006-04-24 21:24:46.517 114 13262.18 731.23 57323.53 88888.00 2006-04-24 21:24:47.517 114 13262.31 731.98 57323.29 88888.00 2006-04-24 21:24:48.517 114 13262.44 731.36 57322.80 88888.00 2006-04-24 21:24:49.517 114 13262.05 730.74 57323.41 88888.00 2006-04-24 21:24:50.517 114 13262.44 731.48 57322.80 88888.00 2006-04-24 21:24:51.517 114 13262.31 731.73 57323.29 88888.00 2006-04-24 21:24:52.517 114 13262.44 730.99 57322.55 88888.00 2006-04-24 21:24:53.517 114 13261.92 731.23 57323.16 88888.00 2006-04-24 21:24:54.517 114 13262.96 730.99 57322.80 88888.00 2006-04-24 21:24:55.517 114 13261.92 731.60 57323.16 88888.00 2006-04-24 21:24:56.517 114 13262.31 731.23 57323.29 88888.00 2006-04-24 21:24:57.517 114 13262.18 731.48 57323.29 88888.00 2006-04-24 21:24:58.517 114 13262.83 731.73 57323.04 88888.00 2006-04-24 21:24:59.517 114 13262.70 731.85 57323.89 88888.00 2006-04-24 21:25:00.517 114 13262.83 731.48 57322.80 88888.00 2006-04-24 21:25:01.517 114 13262.44 731.98 57323.53 88888.00 2006-04-24 21:25:02.517 114 13262.57 731.60 57323.53 88888.00 2006-04-24 21:25:03.517 114 13262.44 731.85 57323.53 88888.00 2006-04-24 21:25:04.517 114 13262.44 731.98 57323.41 88888.00 2006-04-24 21:25:05.517 114 13262.96 731.98 57323.16 88888.00 2006-04-24 21:25:06.517 114 13263.22 731.23 57322.92 88888.00 2006-04-24 21:25:07.517 114 13262.96 730.99 57323.53 88888.00 2006-04-24 21:25:08.517 114 13262.83 731.23 57323.04 88888.00 2006-04-24 21:25:09.517 114 13262.70 731.60 57323.41 88888.00 2006-04-24 21:25:10.517 114 13262.57 731.60 57323.41 88888.00 2006-04-24 21:25:11.517 114 13262.83 731.36 57323.65 88888.00 2006-04-24 21:25:12.517 114 13263.09 731.36 57323.29 88888.00 2006-04-24 21:25:13.517 114 13262.70 731.48 57323.41 88888.00 2006-04-24 21:25:14.517 114 13263.48 731.85 57323.89 88888.00 2006-04-24 21:25:15.517 114 13262.96 731.98 57323.65 88888.00 2006-04-24 21:25:16.517 114 13263.09 731.85 57323.65 88888.00 2006-04-24 21:25:17.517 114 13263.22 731.36 57323.65 88888.00 2006-04-24 21:25:18.517 114 13263.48 730.86 57323.29 88888.00 2006-04-24 21:25:19.517 114 13263.48 731.98 57323.53 88888.00 2006-04-24 21:25:20.517 114 13263.22 731.60 57324.26 88888.00 2006-04-24 21:25:21.517 114 13263.22 731.36 57323.29 88888.00 2006-04-24 21:25:22.517 114 13263.61 730.86 57323.65 88888.00 2006-04-24 21:25:23.517 114 13263.09 731.11 57323.65 88888.00 2006-04-24 21:25:24.517 114 13263.35 731.36 57323.41 88888.00 2006-04-24 21:25:25.517 114 13263.35 731.85 57323.41 88888.00 2006-04-24 21:25:26.517 114 13263.48 731.48 57323.89 88888.00 2006-04-24 21:25:27.517 114 13263.09 731.60 57323.41 88888.00 2006-04-24 21:25:28.517 114 13263.48 731.48 57323.16 88888.00 2006-04-24 21:25:29.517 114 13262.96 731.11 57323.89 88888.00 2006-04-24 21:25:30.517 114 13264.00 731.36 57323.53 88888.00 2006-04-24 21:25:31.517 114 13263.22 731.85 57323.89 88888.00 2006-04-24 21:25:32.517 114 13262.96 731.60 57323.53 88888.00 2006-04-24 21:25:33.517 114 13263.61 731.85 57323.77 88888.00 2006-04-24 21:25:34.517 114 13263.87 731.36 57324.14 88888.00 2006-04-24 21:25:35.517 114 13263.35 731.36 57323.89 88888.00 2006-04-24 21:25:36.517 114 13263.61 731.85 57324.02 88888.00 2006-04-24 21:25:37.517 114 13264.13 731.23 57323.77 88888.00 2006-04-24 21:25:38.517 114 13264.00 731.11 57324.26 88888.00 2006-04-24 21:25:39.517 114 13263.74 732.47 57323.89 88888.00 2006-04-24 21:25:40.517 114 13263.74 731.98 57324.14 88888.00 2006-04-24 21:25:41.517 114 13263.48 732.60 57323.53 88888.00 2006-04-24 21:25:42.517 114 13263.61 731.98 57324.02 88888.00 2006-04-24 21:25:43.517 114 13263.74 731.85 57324.51 88888.00 2006-04-24 21:25:44.517 114 13263.48 732.10 57323.89 88888.00 2006-04-24 21:25:45.517 114 13264.00 732.35 57324.39 88888.00 2006-04-24 21:25:46.517 114 13263.61 731.85 57324.02 88888.00 2006-04-24 21:25:47.517 114 13263.87 731.60 57323.16 88888.00 2006-04-24 21:25:48.517 114 13263.35 731.60 57324.26 88888.00 2006-04-24 21:25:49.517 114 13263.87 731.85 57324.39 88888.00 2006-04-24 21:25:50.517 114 13263.48 731.48 57324.14 88888.00 2006-04-24 21:25:51.517 114 13263.74 731.73 57324.75 88888.00 2006-04-24 21:25:52.517 114 13264.00 731.73 57323.65 88888.00 2006-04-24 21:25:53.517 114 13263.48 732.35 57323.65 88888.00 2006-04-24 21:25:54.517 114 13264.65 732.35 57324.51 88888.00 2006-04-24 21:25:55.517 114 13264.26 731.23 57324.14 88888.00 2006-04-24 21:25:56.517 114 13264.26 731.60 57323.65 88888.00 2006-04-24 21:25:57.517 114 13264.39 732.22 57324.26 88888.00 2006-04-24 21:25:58.517 114 13264.13 731.48 57324.14 88888.00 2006-04-24 21:25:59.517 114 13264.13 732.35 57324.51 88888.00 2006-04-24 21:26:00.517 114 13264.13 731.48 57324.26 88888.00 2006-04-24 21:26:01.517 114 13263.87 731.36 57323.65 88888.00 2006-04-24 21:26:02.517 114 13264.39 731.85 57323.77 88888.00 2006-04-24 21:26:03.517 114 13263.87 731.73 57324.39 88888.00 2006-04-24 21:26:04.517 114 13264.00 731.36 57324.26 88888.00 2006-04-24 21:26:05.517 114 13264.39 732.10 57323.53 88888.00 2006-04-24 21:26:06.517 114 13264.13 731.36 57323.77 88888.00 2006-04-24 21:26:07.517 114 13264.65 731.85 57324.14 88888.00 2006-04-24 21:26:08.517 114 13264.13 731.98 57324.14 88888.00 2006-04-24 21:26:09.517 114 13263.74 731.73 57323.65 88888.00 2006-04-24 21:26:10.517 114 13263.48 732.22 57323.89 88888.00 2006-04-24 21:26:11.517 114 13264.00 731.11 57324.02 88888.00 2006-04-24 21:26:12.517 114 13264.00 731.48 57324.26 88888.00 2006-04-24 21:26:13.517 114 13264.13 732.10 57323.53 88888.00 2006-04-24 21:26:14.517 114 13264.13 732.10 57324.14 88888.00 2006-04-24 21:26:15.517 114 13263.74 731.73 57324.14 88888.00 2006-04-24 21:26:16.517 114 13264.26 731.36 57324.88 88888.00 2006-04-24 21:26:17.517 114 13264.39 731.60 57324.39 88888.00 2006-04-24 21:26:18.517 114 13264.00 732.10 57324.39 88888.00 2006-04-24 21:26:19.517 114 13263.61 731.60 57324.26 88888.00 2006-04-24 21:26:20.517 114 13264.78 731.48 57324.14 88888.00 2006-04-24 21:26:21.517 114 13263.87 731.36 57324.14 88888.00 2006-04-24 21:26:22.517 114 13264.26 731.48 57325.00 88888.00 2006-04-24 21:26:23.517 114 13265.17 731.98 57324.75 88888.00 2006-04-24 21:26:24.517 114 13265.04 731.23 57324.39 88888.00 2006-04-24 21:26:25.517 114 13263.61 732.22 57323.53 88888.00 2006-04-24 21:26:26.517 114 13264.00 731.85 57324.88 88888.00 2006-04-24 21:26:27.517 114 13264.00 731.98 57324.14 88888.00 2006-04-24 21:26:28.517 114 13264.26 731.73 57324.75 88888.00 2006-04-24 21:26:29.517 114 13264.39 731.48 57324.63 88888.00 2006-04-24 21:26:30.517 114 13264.39 731.23 57323.89 88888.00 2006-04-24 21:26:31.517 114 13264.13 731.60 57323.77 88888.00 2006-04-24 21:26:32.517 114 13264.78 731.48 57324.26 88888.00 2006-04-24 21:26:33.517 114 13264.91 731.23 57324.14 88888.00 2006-04-24 21:26:34.517 114 13264.26 731.98 57324.63 88888.00 2006-04-24 21:26:35.517 114 13264.13 731.11 57324.02 88888.00 2006-04-24 21:26:36.517 114 13264.26 731.48 57324.39 88888.00 2006-04-24 21:26:37.517 114 13264.13 731.60 57324.26 88888.00 2006-04-24 21:26:38.517 114 13264.00 731.11 57324.51 88888.00 2006-04-24 21:26:39.517 114 13263.87 731.36 57324.75 88888.00 2006-04-24 21:26:40.517 114 13264.26 731.36 57325.00 88888.00 2006-04-24 21:26:41.517 114 13264.26 731.60 57324.63 88888.00 2006-04-24 21:26:42.517 114 13263.87 731.60 57324.63 88888.00 2006-04-24 21:26:43.517 114 13264.52 731.48 57324.39 88888.00 2006-04-24 21:26:44.517 114 13264.52 731.60 57324.14 88888.00 2006-04-24 21:26:45.517 114 13264.65 731.36 57324.75 88888.00 2006-04-24 21:26:46.517 114 13263.87 731.11 57324.88 88888.00 2006-04-24 21:26:47.517 114 13263.87 731.23 57324.26 88888.00 2006-04-24 21:26:48.517 114 13264.78 731.36 57324.75 88888.00 2006-04-24 21:26:49.517 114 13264.39 731.73 57323.89 88888.00 2006-04-24 21:26:50.517 114 13264.26 731.48 57324.26 88888.00 2006-04-24 21:26:51.517 114 13264.26 731.60 57324.14 88888.00 2006-04-24 21:26:52.517 114 13264.26 731.73 57324.75 88888.00 2006-04-24 21:26:53.517 114 13264.52 730.99 57324.63 88888.00 2006-04-24 21:26:54.517 114 13264.13 731.98 57324.51 88888.00 2006-04-24 21:26:55.517 114 13263.87 732.35 57324.26 88888.00 2006-04-24 21:26:56.517 114 13263.87 730.99 57324.63 88888.00 2006-04-24 21:26:57.517 114 13264.26 731.85 57324.51 88888.00 2006-04-24 21:26:58.517 114 13264.26 731.11 57323.89 88888.00 2006-04-24 21:26:59.517 114 13264.13 730.86 57324.51 88888.00 2006-04-24 21:27:00.517 114 13264.39 731.23 57323.89 88888.00 2006-04-24 21:27:01.517 114 13264.65 731.48 57323.29 88888.00 2006-04-24 21:27:02.517 114 13263.87 731.73 57324.51 88888.00 2006-04-24 21:27:03.517 114 13264.26 731.85 57324.63 88888.00 2006-04-24 21:27:04.517 114 13264.13 731.60 57324.51 88888.00 2006-04-24 21:27:05.517 114 13264.13 731.48 57324.39 88888.00 2006-04-24 21:27:06.517 114 13264.00 731.98 57324.14 88888.00 2006-04-24 21:27:07.517 114 13264.65 732.10 57324.14 88888.00 2006-04-24 21:27:08.517 114 13264.52 730.99 57324.14 88888.00 2006-04-24 21:27:09.517 114 13265.04 731.73 57324.75 88888.00 2006-04-24 21:27:10.517 114 13264.39 731.60 57324.75 88888.00 2006-04-24 21:27:11.517 114 13264.65 732.60 57324.02 88888.00 2006-04-24 21:27:12.517 114 13264.65 732.22 57324.26 88888.00 2006-04-24 21:27:13.517 114 13264.39 732.35 57324.63 88888.00 2006-04-24 21:27:14.517 114 13265.30 731.36 57323.65 88888.00 2006-04-24 21:27:15.517 114 13264.78 731.11 57324.39 88888.00 2006-04-24 21:27:16.517 114 13264.91 731.60 57323.89 88888.00 2006-04-24 21:27:17.517 114 13264.39 731.98 57323.89 88888.00 2006-04-24 21:27:18.517 114 13263.48 731.48 57324.02 88888.00 2006-04-24 21:27:19.517 114 13264.65 731.11 57324.51 88888.00 2006-04-24 21:27:20.517 114 13264.52 731.36 57324.39 88888.00 2006-04-24 21:27:21.517 114 13264.91 731.85 57324.63 88888.00 2006-04-24 21:27:22.517 114 13264.91 732.47 57324.63 88888.00 2006-04-24 21:27:23.517 114 13264.78 731.60 57324.63 88888.00 2006-04-24 21:27:24.517 114 13264.91 731.73 57324.14 88888.00 2006-04-24 21:27:25.517 114 13264.39 731.60 57324.26 88888.00 2006-04-24 21:27:26.517 114 13265.17 731.85 57324.39 88888.00 2006-04-24 21:27:27.517 114 13265.56 731.48 57324.14 88888.00 2006-04-24 21:27:28.517 114 13264.13 731.60 57324.14 88888.00 2006-04-24 21:27:29.517 114 13265.30 731.98 57324.75 88888.00 2006-04-24 21:27:30.517 114 13265.04 732.10 57324.63 88888.00 2006-04-24 21:27:31.517 114 13264.91 731.98 57324.51 88888.00 2006-04-24 21:27:32.517 114 13265.56 731.23 57323.65 88888.00 2006-04-24 21:27:33.517 114 13265.56 731.60 57324.88 88888.00 2006-04-24 21:27:34.517 114 13264.65 731.48 57323.89 88888.00 2006-04-24 21:27:35.517 114 13264.78 731.73 57324.39 88888.00 2006-04-24 21:27:36.517 114 13264.91 731.48 57325.00 88888.00 2006-04-24 21:27:37.517 114 13264.78 731.98 57325.00 88888.00 2006-04-24 21:27:38.517 114 13264.65 731.60 57324.26 88888.00 2006-04-24 21:27:39.517 114 13264.78 731.60 57324.39 88888.00 2006-04-24 21:27:40.517 114 13264.78 731.85 57324.88 88888.00 2006-04-24 21:27:41.517 114 13265.56 731.23 57324.26 88888.00 2006-04-24 21:27:42.517 114 13265.30 731.85 57324.14 88888.00 2006-04-24 21:27:43.517 114 13264.91 731.73 57324.51 88888.00 2006-04-24 21:27:44.517 114 13265.56 731.85 57324.51 88888.00 2006-04-24 21:27:45.517 114 13266.34 732.10 57324.51 88888.00 2006-04-24 21:27:46.517 114 13265.69 731.23 57324.14 88888.00 2006-04-24 21:27:47.517 114 13265.56 731.85 57324.63 88888.00 2006-04-24 21:27:48.517 114 13265.17 731.73 57324.02 88888.00 2006-04-24 21:27:49.517 114 13265.43 732.22 57324.51 88888.00 2006-04-24 21:27:50.517 114 13265.69 731.98 57324.39 88888.00 2006-04-24 21:27:51.517 114 13265.56 732.22 57324.63 88888.00 2006-04-24 21:27:52.517 114 13265.69 732.22 57324.51 88888.00 2006-04-24 21:27:53.517 114 13265.17 732.22 57324.63 88888.00 2006-04-24 21:27:54.517 114 13265.43 732.47 57324.39 88888.00 2006-04-24 21:27:55.517 114 13265.43 732.10 57324.14 88888.00 2006-04-24 21:27:56.517 114 13265.43 731.98 57324.51 88888.00 2006-04-24 21:27:57.517 114 13265.04 731.11 57324.26 88888.00 2006-04-24 21:27:58.517 114 13265.95 730.86 57324.75 88888.00 2006-04-24 21:27:59.517 114 13265.30 731.60 57324.88 88888.00 2006-04-24 21:28:00.517 114 13265.30 732.22 57324.51 88888.00 2006-04-24 21:28:01.517 114 13265.17 732.10 57324.26 88888.00 2006-04-24 21:28:02.517 114 13265.95 731.73 57324.63 88888.00 2006-04-24 21:28:03.517 114 13265.95 731.48 57324.75 88888.00 2006-04-24 21:28:04.517 114 13264.52 731.73 57324.39 88888.00 2006-04-24 21:28:05.517 114 13265.30 731.98 57324.51 88888.00 2006-04-24 21:28:06.517 114 13265.30 732.22 57324.26 88888.00 2006-04-24 21:28:07.517 114 13266.21 731.73 57324.75 88888.00 2006-04-24 21:28:08.517 114 13266.73 731.48 57324.63 88888.00 2006-04-24 21:28:09.517 114 13265.56 731.48 57324.88 88888.00 2006-04-24 21:28:10.517 114 13265.43 732.47 57324.51 88888.00 2006-04-24 21:28:11.517 114 13264.78 731.48 57324.63 88888.00 2006-04-24 21:28:12.517 114 13265.69 731.73 57324.63 88888.00 2006-04-24 21:28:13.517 114 13265.56 731.85 57324.75 88888.00 2006-04-24 21:28:14.517 114 13265.30 731.48 57324.51 88888.00 2006-04-24 21:28:15.517 114 13265.30 732.22 57324.39 88888.00 2006-04-24 21:28:16.517 114 13265.43 732.22 57324.88 88888.00 2006-04-24 21:28:17.517 114 13265.43 732.35 57324.26 88888.00 2006-04-24 21:28:18.517 114 13265.82 731.98 57324.51 88888.00 2006-04-24 21:28:19.517 114 13265.56 731.23 57324.39 88888.00 2006-04-24 21:28:20.517 114 13264.78 731.85 57324.63 88888.00 2006-04-24 21:28:21.517 114 13265.43 731.85 57324.75 88888.00 2006-04-24 21:28:22.517 114 13264.52 732.10 57325.12 88888.00 2006-04-24 21:28:23.517 114 13264.65 731.73 57324.75 88888.00 2006-04-24 21:28:24.517 114 13265.43 732.35 57324.63 88888.00 2006-04-24 21:28:25.517 114 13265.56 731.73 57324.63 88888.00 2006-04-24 21:28:26.517 114 13264.78 731.98 57324.51 88888.00 2006-04-24 21:28:27.517 114 13265.56 731.73 57324.14 88888.00 2006-04-24 21:28:28.517 114 13265.30 731.98 57324.63 88888.00 2006-04-24 21:28:29.517 114 13265.69 732.47 57324.75 88888.00 2006-04-24 21:28:30.517 114 13265.56 732.22 57324.75 88888.00 2006-04-24 21:28:31.517 114 13264.91 731.11 57324.63 88888.00 2006-04-24 21:28:32.517 114 13265.30 731.98 57324.51 88888.00 2006-04-24 21:28:33.517 114 13265.04 731.60 57325.00 88888.00 2006-04-24 21:28:34.517 114 13265.69 732.22 57324.88 88888.00 2006-04-24 21:28:35.517 114 13265.30 731.60 57324.26 88888.00 2006-04-24 21:28:36.517 114 13264.65 731.60 57324.51 88888.00 2006-04-24 21:28:37.517 114 13265.30 731.60 57324.63 88888.00 2006-04-24 21:28:38.517 114 13265.17 732.10 57325.12 88888.00 2006-04-24 21:28:39.517 114 13265.43 731.73 57324.63 88888.00 2006-04-24 21:28:40.517 114 13265.17 731.48 57324.88 88888.00 2006-04-24 21:28:41.517 114 13265.30 731.23 57324.75 88888.00 2006-04-24 21:28:42.517 114 13265.43 731.85 57325.00 88888.00 2006-04-24 21:28:43.517 114 13265.30 732.10 57325.24 88888.00 2006-04-24 21:28:44.517 114 13265.82 731.85 57325.12 88888.00 2006-04-24 21:28:45.517 114 13265.30 732.35 57325.12 88888.00 2006-04-24 21:28:46.517 114 13265.43 731.73 57324.39 88888.00 2006-04-24 21:28:47.517 114 13265.95 731.60 57324.51 88888.00 2006-04-24 21:28:48.517 114 13265.30 731.98 57324.63 88888.00 2006-04-24 21:28:49.517 114 13265.17 731.60 57324.39 88888.00 2006-04-24 21:28:50.517 114 13265.04 732.22 57324.88 88888.00 2006-04-24 21:28:51.517 114 13265.56 732.22 57325.24 88888.00 2006-04-24 21:28:52.517 114 13264.39 731.73 57324.63 88888.00 2006-04-24 21:28:53.517 114 13265.69 732.10 57324.75 88888.00 2006-04-24 21:28:54.517 114 13264.78 732.10 57324.39 88888.00 2006-04-24 21:28:55.517 114 13265.30 731.60 57324.51 88888.00 2006-04-24 21:28:56.517 114 13264.91 731.60 57325.00 88888.00 2006-04-24 21:28:57.517 114 13265.17 731.73 57324.51 88888.00 2006-04-24 21:28:58.517 114 13265.04 731.48 57325.12 88888.00 2006-04-24 21:28:59.517 114 13265.04 731.85 57324.75 88888.00 2006-04-24 21:29:00.517 114 13265.04 731.73 57324.75 88888.00 2006-04-24 21:29:01.517 114 13264.39 731.36 57325.12 88888.00 2006-04-24 21:29:02.517 114 13265.04 731.98 57324.63 88888.00 2006-04-24 21:29:03.516 114 13265.04 732.22 57325.00 88888.00 2006-04-24 21:29:04.516 114 13264.39 732.47 57324.88 88888.00 2006-04-24 21:29:05.516 114 13265.43 731.73 57324.51 88888.00 2006-04-24 21:29:06.516 114 13264.78 731.48 57324.88 88888.00 2006-04-24 21:29:07.516 114 13265.56 731.85 57324.88 88888.00 2006-04-24 21:29:08.516 114 13265.30 731.60 57324.26 88888.00 2006-04-24 21:29:09.516 114 13264.65 731.36 57324.26 88888.00 2006-04-24 21:29:10.516 114 13265.30 731.85 57324.88 88888.00 2006-04-24 21:29:11.516 114 13265.17 732.10 57325.00 88888.00 2006-04-24 21:29:12.516 114 13264.78 731.73 57324.02 88888.00 2006-04-24 21:29:13.516 114 13265.43 732.22 57324.51 88888.00 2006-04-24 21:29:14.516 114 13264.65 731.48 57325.12 88888.00 2006-04-24 21:29:15.516 114 13264.91 731.98 57324.14 88888.00 2006-04-24 21:29:16.516 114 13265.17 731.48 57324.39 88888.00 2006-04-24 21:29:17.516 114 13265.04 731.11 57324.75 88888.00 2006-04-24 21:29:18.516 114 13264.65 731.36 57324.51 88888.00 2006-04-24 21:29:19.516 114 13265.95 730.86 57324.63 88888.00 2006-04-24 21:29:20.516 114 13265.17 731.48 57325.12 88888.00 2006-04-24 21:29:21.516 114 13265.43 731.60 57324.63 88888.00 2006-04-24 21:29:22.516 114 13265.69 731.23 57325.12 88888.00 2006-04-24 21:29:23.516 114 13264.91 731.11 57325.00 88888.00 2006-04-24 21:29:24.516 114 13265.56 731.98 57324.75 88888.00 2006-04-24 21:29:25.516 114 13266.08 731.73 57324.51 88888.00 2006-04-24 21:29:26.516 114 13266.08 732.35 57325.12 88888.00 2006-04-24 21:29:27.516 114 13265.69 732.10 57324.63 88888.00 2006-04-24 21:29:28.516 114 13265.69 731.98 57324.75 88888.00 2006-04-24 21:29:29.516 114 13266.21 731.60 57324.02 88888.00 2006-04-24 21:29:30.516 114 13265.56 731.98 57325.36 88888.00 2006-04-24 21:29:31.516 114 13265.69 731.73 57324.26 88888.00 2006-04-24 21:29:32.516 114 13265.56 731.98 57325.48 88888.00 2006-04-24 21:29:33.516 114 13265.69 731.85 57325.24 88888.00 2006-04-24 21:29:34.516 114 13265.69 732.84 57324.88 88888.00 2006-04-24 21:29:35.516 114 13265.82 731.85 57324.88 88888.00 2006-04-24 21:29:36.516 114 13266.08 731.73 57325.36 88888.00 2006-04-24 21:29:37.516 114 13265.82 731.85 57324.88 88888.00 2006-04-24 21:29:38.516 114 13266.34 731.73 57325.24 88888.00 2006-04-24 21:29:39.516 114 13265.95 731.48 57325.73 88888.00 2006-04-24 21:29:40.516 114 13266.21 732.22 57325.48 88888.00 2006-04-24 21:29:41.516 114 13266.21 732.10 57325.00 88888.00 2006-04-24 21:29:42.516 114 13266.08 732.60 57325.12 88888.00 2006-04-24 21:29:43.516 114 13266.34 731.48 57325.48 88888.00 2006-04-24 21:29:44.516 114 13265.82 731.98 57325.36 88888.00 2006-04-24 21:29:45.516 114 13266.21 732.22 57324.88 88888.00 2006-04-24 21:29:46.516 114 13266.08 732.47 57325.36 88888.00 2006-04-24 21:29:47.516 114 13265.56 732.47 57324.88 88888.00 2006-04-24 21:29:48.516 114 13265.95 731.73 57325.12 88888.00 2006-04-24 21:29:49.516 114 13265.82 732.22 57324.75 88888.00 2006-04-24 21:29:50.516 114 13266.08 732.22 57325.24 88888.00 2006-04-24 21:29:51.516 114 13266.60 731.85 57325.12 88888.00 2006-04-24 21:29:52.516 114 13266.47 732.10 57324.88 88888.00 2006-04-24 21:29:53.516 114 13266.21 732.60 57325.24 88888.00 2006-04-24 21:29:54.516 114 13266.34 732.60 57324.88 88888.00 2006-04-24 21:29:55.516 114 13266.47 732.47 57325.61 88888.00 2006-04-24 21:29:56.516 114 13266.47 731.98 57325.48 88888.00 2006-04-24 21:29:57.516 114 13266.47 732.22 57325.73 88888.00 2006-04-24 21:29:58.516 114 13266.34 733.09 57325.85 88888.00 2006-04-24 21:29:59.516 114 13265.95 732.10 57325.12 88888.00 2006-04-24 21:30:00.516 114 13266.34 732.22 57325.00 88888.00 2006-04-24 21:30:01.516 114 13266.73 731.98 57325.24 88888.00 2006-04-24 21:30:02.516 114 13265.95 732.22 57325.00 88888.00 2006-04-24 21:30:03.516 114 13266.21 732.60 57324.88 88888.00 2006-04-24 21:30:04.516 114 13265.95 732.10 57325.12 88888.00 2006-04-24 21:30:05.516 114 13266.73 732.22 57324.63 88888.00 2006-04-24 21:30:06.516 114 13266.08 732.60 57325.24 88888.00 2006-04-24 21:30:07.516 114 13265.82 732.60 57325.00 88888.00 2006-04-24 21:30:08.516 114 13266.21 732.72 57324.88 88888.00 2006-04-24 21:30:09.516 114 13266.60 732.60 57325.73 88888.00 2006-04-24 21:30:10.516 114 13265.95 732.22 57325.12 88888.00 2006-04-24 21:30:11.516 114 13266.47 732.35 57324.88 88888.00 2006-04-24 21:30:12.516 114 13266.47 732.47 57325.12 88888.00 2006-04-24 21:30:13.516 114 13265.95 732.60 57325.00 88888.00 2006-04-24 21:30:14.516 114 13266.08 732.97 57324.75 88888.00 2006-04-24 21:30:15.516 114 13265.69 731.98 57324.63 88888.00 2006-04-24 21:30:16.516 114 13265.30 732.22 57324.75 88888.00 2006-04-24 21:30:17.516 114 13266.86 731.48 57325.12 88888.00 2006-04-24 21:30:18.516 114 13265.82 732.35 57325.24 88888.00 2006-04-24 21:30:19.516 114 13265.95 732.10 57325.00 88888.00 2006-04-24 21:30:20.516 114 13265.95 732.84 57325.61 88888.00 2006-04-24 21:30:21.516 114 13266.34 731.48 57325.24 88888.00 2006-04-24 21:30:22.516 114 13266.08 732.22 57324.63 88888.00 2006-04-24 21:30:23.516 114 13266.34 732.60 57324.75 88888.00 2006-04-24 21:30:24.516 114 13265.95 732.60 57325.00 88888.00 2006-04-24 21:30:25.516 114 13265.95 731.98 57325.36 88888.00 2006-04-24 21:30:26.516 114 13266.21 732.47 57325.12 88888.00 2006-04-24 21:30:27.516 114 13265.82 732.10 57324.88 88888.00 2006-04-24 21:30:28.516 114 13265.82 732.47 57325.12 88888.00 2006-04-24 21:30:29.516 114 13266.08 732.84 57325.12 88888.00 2006-04-24 21:30:30.516 114 13265.56 732.47 57325.24 88888.00 2006-04-24 21:30:31.516 114 13265.30 732.22 57324.88 88888.00 2006-04-24 21:30:32.516 114 13266.21 732.47 57324.88 88888.00 2006-04-24 21:30:33.516 114 13266.60 732.47 57325.85 88888.00 2006-04-24 21:30:34.516 114 13266.08 732.72 57325.36 88888.00 2006-04-24 21:30:35.516 114 13265.30 732.47 57324.75 88888.00 2006-04-24 21:30:36.516 114 13266.21 732.72 57325.48 88888.00 2006-04-24 21:30:37.516 114 13266.08 732.72 57325.00 88888.00 2006-04-24 21:30:38.516 114 13266.47 731.73 57324.88 88888.00 2006-04-24 21:30:39.516 114 13266.08 732.35 57324.88 88888.00 2006-04-24 21:30:40.516 114 13265.69 732.60 57325.48 88888.00 2006-04-24 21:30:41.516 114 13266.34 732.35 57325.36 88888.00 2006-04-24 21:30:42.516 114 13265.82 732.35 57325.36 88888.00 2006-04-24 21:30:43.516 114 13265.95 732.22 57325.36 88888.00 2006-04-24 21:30:44.516 114 13265.43 732.10 57325.48 88888.00 2006-04-24 21:30:45.516 114 13265.82 731.98 57324.39 88888.00 2006-04-24 21:30:46.516 114 13266.47 732.84 57324.63 88888.00 2006-04-24 21:30:47.516 114 13265.43 732.72 57325.36 88888.00 2006-04-24 21:30:48.516 114 13266.34 732.10 57326.10 88888.00 2006-04-24 21:30:49.516 114 13265.43 732.35 57325.00 88888.00 2006-04-24 21:30:50.516 114 13265.30 732.35 57324.88 88888.00 2006-04-24 21:30:51.516 114 13265.69 732.10 57325.36 88888.00 2006-04-24 21:30:52.516 114 13266.21 733.34 57325.12 88888.00 2006-04-24 21:30:53.516 114 13266.08 732.60 57324.75 88888.00 2006-04-24 21:30:54.516 114 13265.30 732.60 57325.36 88888.00 2006-04-24 21:30:55.516 114 13266.08 732.22 57324.88 88888.00 2006-04-24 21:30:56.516 114 13265.56 732.60 57324.63 88888.00 2006-04-24 21:30:57.516 114 13265.30 731.85 57325.73 88888.00 2006-04-24 21:30:58.516 114 13265.69 732.10 57325.12 88888.00 2006-04-24 21:30:59.516 114 13265.43 732.35 57325.00 88888.00 2006-04-24 21:31:00.516 114 13265.56 732.72 57325.00 88888.00 2006-04-24 21:31:01.516 114 13265.04 731.60 57325.12 88888.00 2006-04-24 21:31:02.516 114 13265.69 732.60 57324.88 88888.00 2006-04-24 21:31:03.516 114 13264.26 732.22 57325.73 88888.00 2006-04-24 21:31:04.516 114 13264.91 732.10 57325.12 88888.00 2006-04-24 21:31:05.516 114 13265.56 731.48 57324.88 88888.00 2006-04-24 21:31:06.516 114 13265.43 732.22 57325.36 88888.00 2006-04-24 21:31:07.516 114 13265.17 731.98 57324.26 88888.00 2006-04-24 21:31:08.516 114 13265.69 732.35 57324.75 88888.00 2006-04-24 21:31:09.516 114 13265.04 732.10 57325.00 88888.00 2006-04-24 21:31:10.516 114 13265.17 731.85 57325.00 88888.00 2006-04-24 21:31:11.516 114 13266.47 732.47 57324.63 88888.00 2006-04-24 21:31:12.516 114 13264.91 732.22 57324.51 88888.00 2006-04-24 21:31:13.516 114 13265.04 732.22 57325.00 88888.00 2006-04-24 21:31:14.516 114 13264.39 732.47 57325.00 88888.00 2006-04-24 21:31:15.516 114 13264.91 732.47 57324.39 88888.00 2006-04-24 21:31:16.516 114 13265.17 732.47 57325.24 88888.00 2006-04-24 21:31:17.516 114 13265.56 732.47 57325.36 88888.00 2006-04-24 21:31:18.516 114 13265.17 732.35 57325.24 88888.00 2006-04-24 21:31:19.516 114 13265.95 732.10 57324.63 88888.00 2006-04-24 21:31:20.516 114 13265.56 732.35 57325.00 88888.00 2006-04-24 21:31:21.516 114 13264.52 732.60 57324.14 88888.00 2006-04-24 21:31:22.516 114 13265.30 731.73 57325.12 88888.00 2006-04-24 21:31:23.516 114 13265.30 731.85 57324.88 88888.00 2006-04-24 21:31:24.516 114 13265.17 732.22 57325.00 88888.00 2006-04-24 21:31:25.516 114 13265.04 731.98 57325.24 88888.00 2006-04-24 21:31:26.516 114 13265.82 731.98 57324.75 88888.00 2006-04-24 21:31:27.516 114 13265.56 732.35 57325.24 88888.00 2006-04-24 21:31:28.516 114 13265.17 731.98 57324.88 88888.00 2006-04-24 21:31:29.516 114 13265.04 732.35 57325.00 88888.00 2006-04-24 21:31:30.516 114 13265.56 731.85 57324.75 88888.00 2006-04-24 21:31:31.516 114 13264.52 732.35 57324.26 88888.00 2006-04-24 21:31:32.516 114 13265.43 732.72 57324.63 88888.00 2006-04-24 21:31:33.516 114 13264.91 732.22 57325.00 88888.00 2006-04-24 21:31:34.516 114 13265.17 732.47 57324.75 88888.00 2006-04-24 21:31:35.516 114 13264.78 732.60 57324.75 88888.00 2006-04-24 21:31:36.516 114 13265.30 732.60 57324.88 88888.00 2006-04-24 21:31:37.516 114 13265.04 731.98 57325.12 88888.00 2006-04-24 21:31:38.516 114 13265.30 731.98 57325.24 88888.00 2006-04-24 21:31:39.516 114 13265.82 731.85 57325.24 88888.00 2006-04-24 21:31:40.516 114 13264.91 731.73 57324.51 88888.00 2006-04-24 21:31:41.516 114 13265.30 732.60 57324.26 88888.00 2006-04-24 21:31:42.516 114 13265.04 732.22 57324.63 88888.00 2006-04-24 21:31:43.516 114 13264.39 731.60 57324.88 88888.00 2006-04-24 21:31:44.516 114 13265.30 732.35 57325.24 88888.00 2006-04-24 21:31:45.516 114 13264.39 732.35 57324.75 88888.00 2006-04-24 21:31:46.516 114 13265.43 732.10 57324.63 88888.00 2006-04-24 21:31:47.516 114 13264.26 731.60 57324.39 88888.00 2006-04-24 21:31:48.516 114 13265.17 731.85 57324.39 88888.00 2006-04-24 21:31:49.516 114 13265.04 731.73 57325.36 88888.00 2006-04-24 21:31:50.516 114 13265.17 732.97 57324.51 88888.00 2006-04-24 21:31:51.516 114 13264.91 732.10 57324.51 88888.00 2006-04-24 21:31:52.516 114 13265.04 731.98 57325.73 88888.00 2006-04-24 21:31:53.516 114 13264.78 732.10 57325.12 88888.00 2006-04-24 21:31:54.516 114 13265.17 732.84 57324.39 88888.00 2006-04-24 21:31:55.516 114 13265.43 731.85 57324.63 88888.00 2006-04-24 21:31:56.516 114 13265.30 732.84 57325.12 88888.00 2006-04-24 21:31:57.516 114 13265.56 732.10 57325.24 88888.00 2006-04-24 21:31:58.516 114 13264.78 732.35 57324.88 88888.00 2006-04-24 21:31:59.516 114 13264.78 732.22 57324.14 88888.00 2006-04-24 21:32:00.516 114 13265.04 732.10 57324.75 88888.00 2006-04-24 21:32:01.516 114 13265.30 732.22 57324.88 88888.00 2006-04-24 21:32:02.516 114 13264.78 733.46 57324.39 88888.00 2006-04-24 21:32:03.516 114 13265.04 732.97 57325.00 88888.00 2006-04-24 21:32:04.516 114 13265.43 732.35 57324.63 88888.00 2006-04-24 21:32:05.516 114 13265.43 732.47 57324.39 88888.00 2006-04-24 21:32:06.516 114 13265.04 733.09 57324.63 88888.00 2006-04-24 21:32:07.516 114 13265.17 732.97 57324.51 88888.00 2006-04-24 21:32:08.516 114 13265.43 733.21 57324.39 88888.00 2006-04-24 21:32:09.516 114 13265.17 732.47 57324.14 88888.00 2006-04-24 21:32:10.516 114 13265.30 732.97 57324.88 88888.00 2006-04-24 21:32:11.516 114 13265.04 732.10 57324.63 88888.00 2006-04-24 21:32:12.516 114 13264.91 732.35 57324.75 88888.00 2006-04-24 21:32:13.516 114 13265.17 732.84 57324.63 88888.00 2006-04-24 21:32:14.516 114 13264.65 732.72 57324.75 88888.00 2006-04-24 21:32:15.516 114 13265.56 732.60 57324.39 88888.00 2006-04-24 21:32:16.516 114 13265.82 732.47 57324.39 88888.00 2006-04-24 21:32:17.516 114 13265.04 732.10 57324.63 88888.00 2006-04-24 21:32:18.516 114 13265.95 732.72 57324.75 88888.00 2006-04-24 21:32:19.516 114 13265.30 732.72 57324.88 88888.00 2006-04-24 21:32:20.516 114 13265.43 732.60 57324.75 88888.00 2006-04-24 21:32:21.516 114 13265.56 732.72 57325.36 88888.00 2006-04-24 21:32:22.516 114 13265.56 732.72 57325.00 88888.00 2006-04-24 21:32:23.516 114 13265.43 732.22 57325.00 88888.00 2006-04-24 21:32:24.516 114 13265.82 733.09 57324.75 88888.00 2006-04-24 21:32:25.516 114 13265.04 733.34 57325.00 88888.00 2006-04-24 21:32:26.516 114 13265.30 732.47 57324.51 88888.00 2006-04-24 21:32:27.516 114 13265.30 732.84 57324.88 88888.00 2006-04-24 21:32:28.516 114 13264.91 732.72 57324.14 88888.00 2006-04-24 21:32:29.516 114 13265.56 732.60 57325.12 88888.00 2006-04-24 21:32:30.516 114 13265.17 732.72 57325.00 88888.00 2006-04-24 21:32:31.516 114 13265.30 732.97 57325.12 88888.00 2006-04-24 21:32:32.516 114 13265.04 733.21 57325.24 88888.00 2006-04-24 21:32:33.516 114 13265.69 732.84 57324.26 88888.00 2006-04-24 21:32:34.516 114 13265.95 733.34 57324.75 88888.00 2006-04-24 21:32:35.516 114 13265.17 733.21 57325.24 88888.00 2006-04-24 21:32:36.516 114 13265.56 732.60 57324.75 88888.00 2006-04-24 21:32:37.516 114 13265.56 732.72 57325.12 88888.00 2006-04-24 21:32:38.516 114 13264.52 732.60 57324.51 88888.00 2006-04-24 21:32:39.516 114 13265.30 733.09 57325.12 88888.00 2006-04-24 21:32:40.516 114 13265.04 732.47 57324.39 88888.00 2006-04-24 21:32:41.516 114 13265.30 732.47 57325.36 88888.00 2006-04-24 21:32:42.516 114 13265.43 732.84 57325.24 88888.00 2006-04-24 21:32:43.516 114 13265.56 732.22 57324.88 88888.00 2006-04-24 21:32:44.516 114 13265.56 732.60 57325.00 88888.00 2006-04-24 21:32:45.516 114 13265.69 732.84 57325.12 88888.00 2006-04-24 21:32:46.516 114 13265.56 732.84 57325.73 88888.00 2006-04-24 21:32:47.516 114 13265.69 733.21 57324.75 88888.00 2006-04-24 21:32:48.516 114 13265.69 733.21 57325.12 88888.00 2006-04-24 21:32:49.516 114 13265.30 732.97 57325.24 88888.00 2006-04-24 21:32:50.516 114 13265.30 732.72 57324.88 88888.00 2006-04-24 21:32:51.516 114 13265.43 732.97 57325.36 88888.00 2006-04-24 21:32:52.516 114 13265.69 732.72 57325.61 88888.00 2006-04-24 21:32:53.516 114 13265.43 733.21 57324.63 88888.00 2006-04-24 21:32:54.516 114 13266.08 732.84 57325.12 88888.00 2006-04-24 21:32:55.516 114 13265.30 733.34 57325.12 88888.00 2006-04-24 21:32:56.516 114 13265.95 732.72 57324.63 88888.00 2006-04-24 21:32:57.516 114 13265.95 732.60 57325.24 88888.00 2006-04-24 21:32:58.516 114 13265.82 733.21 57325.24 88888.00 2006-04-24 21:32:59.516 114 13265.82 732.97 57325.48 88888.00 2006-04-24 21:33:00.516 114 13265.82 732.84 57325.00 88888.00 2006-04-24 21:33:01.516 114 13265.95 732.72 57324.88 88888.00 2006-04-24 21:33:02.516 114 13265.95 732.72 57325.00 88888.00 2006-04-24 21:33:03.516 114 13265.95 732.22 57325.12 88888.00 2006-04-24 21:33:04.516 114 13265.30 732.47 57325.24 88888.00 2006-04-24 21:33:05.516 114 13266.08 732.10 57324.63 88888.00 2006-04-24 21:33:06.516 114 13265.69 732.72 57325.00 88888.00 2006-04-24 21:33:07.516 114 13265.95 732.84 57325.12 88888.00 2006-04-24 21:33:08.516 114 13265.95 732.47 57325.24 88888.00 2006-04-24 21:33:09.516 114 13266.73 732.97 57325.61 88888.00 2006-04-24 21:33:10.516 114 13266.34 731.98 57325.36 88888.00 2006-04-24 21:33:11.516 114 13266.08 732.47 57324.75 88888.00 2006-04-24 21:33:12.516 114 13265.69 733.34 57325.36 88888.00 2006-04-24 21:33:13.516 114 13266.60 732.72 57325.36 88888.00 2006-04-24 21:33:14.516 114 13265.69 733.09 57326.10 88888.00 2006-04-24 21:33:15.516 114 13266.21 732.72 57325.85 88888.00 2006-04-24 21:33:16.516 114 13266.73 732.84 57325.36 88888.00 2006-04-24 21:33:17.516 114 13266.47 732.35 57324.88 88888.00 2006-04-24 21:33:18.516 114 13266.60 732.47 57325.12 88888.00 2006-04-24 21:33:19.516 114 13266.86 733.09 57324.63 88888.00 2006-04-24 21:33:20.516 114 13266.99 732.35 57325.61 88888.00 2006-04-24 21:33:21.516 114 13266.60 731.85 57325.48 88888.00 2006-04-24 21:33:22.516 114 13266.47 732.22 57324.75 88888.00 2006-04-24 21:33:23.516 114 13266.73 732.84 57324.75 88888.00 2006-04-24 21:33:24.516 114 13266.34 732.35 57325.36 88888.00 2006-04-24 21:33:25.516 114 13267.51 731.98 57325.61 88888.00 2006-04-24 21:33:26.516 114 13267.38 731.98 57324.63 88888.00 2006-04-24 21:33:27.516 114 13266.34 732.35 57325.00 88888.00 2006-04-24 21:33:28.516 114 13265.95 732.22 57325.24 88888.00 2006-04-24 21:33:29.516 114 13266.60 732.10 57325.48 88888.00 2006-04-24 21:33:30.516 114 13266.60 732.72 57324.26 88888.00 2006-04-24 21:33:31.516 114 13266.47 732.47 57324.51 88888.00 2006-04-24 21:33:32.516 114 13266.86 731.85 57325.00 88888.00 2006-04-24 21:33:33.516 114 13266.34 731.48 57325.12 88888.00 2006-04-24 21:33:34.516 114 13266.47 732.47 57325.73 88888.00 2006-04-24 21:33:35.516 114 13266.34 732.47 57325.00 88888.00 2006-04-24 21:33:36.516 114 13266.99 732.10 57325.85 88888.00 2006-04-24 21:33:37.516 114 13267.25 732.35 57325.24 88888.00 2006-04-24 21:33:38.516 114 13267.38 732.22 57325.24 88888.00 2006-04-24 21:33:39.516 114 13266.73 731.98 57325.85 88888.00 2006-04-24 21:33:40.516 114 13266.60 732.60 57325.36 88888.00 2006-04-24 21:33:41.516 114 13266.73 732.60 57325.73 88888.00 2006-04-24 21:33:42.516 114 13266.73 731.98 57325.36 88888.00 2006-04-24 21:33:43.516 114 13266.60 731.60 57324.75 88888.00 2006-04-24 21:33:44.516 114 13266.73 731.60 57325.48 88888.00 2006-04-24 21:33:45.516 114 13266.99 732.60 57325.61 88888.00 2006-04-24 21:33:46.516 114 13266.34 732.10 57325.97 88888.00 2006-04-24 21:33:47.516 114 13267.51 732.35 57326.10 88888.00 2006-04-24 21:33:48.516 114 13267.38 732.60 57325.24 88888.00 2006-04-24 21:33:49.516 114 13266.99 732.47 57325.61 88888.00 2006-04-24 21:33:50.516 114 13266.21 733.09 57325.73 88888.00 2006-04-24 21:33:51.516 114 13267.38 732.22 57325.73 88888.00 2006-04-24 21:33:52.516 114 13267.51 731.98 57326.10 88888.00 2006-04-24 21:33:53.516 114 13267.64 732.22 57325.36 88888.00 2006-04-24 21:33:54.516 114 13266.60 731.85 57325.24 88888.00 2006-04-24 21:33:55.516 114 13266.73 732.22 57326.10 88888.00 2006-04-24 21:33:56.516 114 13267.25 732.22 57325.73 88888.00 2006-04-24 21:33:57.516 114 13267.12 732.84 57325.85 88888.00 2006-04-24 21:33:58.516 114 13266.60 732.60 57325.36 88888.00 2006-04-24 21:33:59.516 114 13266.60 732.84 57326.22 88888.00 2006-04-24 21:34:00.516 114 13266.60 732.60 57325.85 88888.00 2006-04-24 21:34:01.516 114 13267.38 733.21 57325.85 88888.00 2006-04-24 21:34:02.516 114 13266.60 733.21 57325.48 88888.00 2006-04-24 21:34:03.516 114 13266.99 733.09 57325.12 88888.00 2006-04-24 21:34:04.516 114 13266.99 732.72 57325.36 88888.00 2006-04-24 21:34:05.516 114 13267.12 732.35 57325.85 88888.00 2006-04-24 21:34:06.516 114 13266.60 732.97 57325.48 88888.00 2006-04-24 21:34:07.516 114 13267.25 732.72 57325.48 88888.00 2006-04-24 21:34:08.516 114 13266.86 732.72 57325.85 88888.00 2006-04-24 21:34:09.516 114 13266.99 733.21 57326.34 88888.00 2006-04-24 21:34:10.516 114 13267.12 732.84 57326.22 88888.00 2006-04-24 21:34:11.516 114 13267.25 733.09 57325.48 88888.00 2006-04-24 21:34:12.516 114 13267.77 732.47 57325.85 88888.00 2006-04-24 21:34:13.516 114 13267.64 732.60 57325.61 88888.00 2006-04-24 21:34:14.516 114 13267.12 732.60 57326.34 88888.00 2006-04-24 21:34:15.516 114 13266.73 732.60 57326.10 88888.00 2006-04-24 21:34:16.516 114 13267.38 733.34 57326.10 88888.00 2006-04-24 21:34:17.516 114 13266.99 732.47 57326.10 88888.00 2006-04-24 21:34:18.516 114 13267.51 733.21 57325.97 88888.00 2006-04-24 21:34:19.516 114 13267.38 732.60 57325.48 88888.00 2006-04-24 21:34:20.516 114 13267.12 733.34 57326.10 88888.00 2006-04-24 21:34:21.516 114 13267.12 732.97 57325.97 88888.00 2006-04-24 21:34:22.516 114 13267.12 733.21 57326.10 88888.00 2006-04-24 21:34:23.516 114 13267.77 733.09 57326.34 88888.00 2006-04-24 21:34:24.516 114 13267.25 732.84 57325.97 88888.00 2006-04-24 21:34:25.516 114 13267.38 733.34 57326.10 88888.00 2006-04-24 21:34:26.516 114 13267.77 732.97 57326.34 88888.00 2006-04-24 21:34:27.516 114 13267.51 733.46 57326.10 88888.00 2006-04-24 21:34:28.516 114 13268.55 732.97 57325.48 88888.00 2006-04-24 21:34:29.516 114 13267.90 733.21 57325.61 88888.00 2006-04-24 21:34:30.516 114 13267.38 732.60 57326.22 88888.00 2006-04-24 21:34:31.516 114 13267.64 733.46 57326.46 88888.00 2006-04-24 21:34:32.516 114 13267.90 732.97 57326.34 88888.00 2006-04-24 21:34:33.516 114 13268.29 732.72 57326.22 88888.00 2006-04-24 21:34:34.516 114 13268.16 732.72 57326.10 88888.00 2006-04-24 21:34:35.516 114 13268.03 733.09 57326.34 88888.00 2006-04-24 21:34:36.516 114 13268.42 732.72 57326.22 88888.00 2006-04-24 21:34:37.516 114 13267.64 733.09 57326.10 88888.00 2006-04-24 21:34:38.516 114 13267.90 732.72 57325.73 88888.00 2006-04-24 21:34:39.516 114 13268.68 733.46 57325.85 88888.00 2006-04-24 21:34:40.516 114 13267.64 732.97 57326.34 88888.00 2006-04-24 21:34:41.516 114 13267.77 732.22 57326.10 88888.00 2006-04-24 21:34:42.516 114 13268.29 732.47 57326.59 88888.00 2006-04-24 21:34:43.516 114 13268.68 732.97 57325.73 88888.00 2006-04-24 21:34:44.516 114 13267.38 732.97 57325.97 88888.00 2006-04-24 21:34:45.516 114 13267.90 733.34 57326.46 88888.00 2006-04-24 21:34:46.516 114 13267.25 732.97 57325.97 88888.00 2006-04-24 21:34:47.516 114 13267.90 732.97 57326.22 88888.00 2006-04-24 21:34:48.516 114 13268.55 733.09 57325.97 88888.00 2006-04-24 21:34:49.516 114 13268.55 732.60 57326.34 88888.00 2006-04-24 21:34:50.516 114 13268.16 732.60 57326.34 88888.00 2006-04-24 21:34:51.516 114 13268.03 732.60 57326.22 88888.00 2006-04-24 21:34:52.516 114 13268.16 732.72 57326.71 88888.00 2006-04-24 21:34:53.516 114 13268.16 732.72 57325.00 88888.00 2006-04-24 21:34:54.516 114 13268.29 732.84 57326.10 88888.00 2006-04-24 21:34:55.516 114 13268.55 733.21 57325.73 88888.00 2006-04-24 21:34:56.516 114 13267.90 732.10 57326.22 88888.00 2006-04-24 21:34:57.516 114 13268.94 732.35 57326.34 88888.00 2006-04-24 21:34:58.516 114 13267.77 733.21 57326.22 88888.00 2006-04-24 21:34:59.516 114 13268.03 732.72 57326.10 88888.00 2006-04-24 21:35:00.516 114 13268.29 732.60 57326.34 88888.00 2006-04-24 21:35:01.516 114 13268.42 732.47 57326.34 88888.00 2006-04-24 21:35:02.516 114 13268.03 732.97 57325.97 88888.00 2006-04-24 21:35:03.516 114 13268.68 732.97 57326.59 88888.00 2006-04-24 21:35:04.516 114 13268.29 732.60 57326.71 88888.00 2006-04-24 21:35:05.516 114 13268.16 732.47 57326.46 88888.00 2006-04-24 21:35:06.516 114 13268.16 732.22 57326.10 88888.00 2006-04-24 21:35:07.516 114 13268.68 732.84 57326.71 88888.00 2006-04-24 21:35:08.516 114 13268.42 733.46 57326.59 88888.00 2006-04-24 21:35:09.516 114 13268.29 732.72 57325.97 88888.00 2006-04-24 21:35:10.516 114 13267.90 731.98 57326.71 88888.00 2006-04-24 21:35:11.516 114 13267.90 732.35 57326.34 88888.00 2006-04-24 21:35:12.516 114 13268.42 732.60 57326.71 88888.00 2006-04-24 21:35:13.516 114 13267.64 732.97 57326.22 88888.00 2006-04-24 21:35:14.516 114 13267.90 731.85 57326.46 88888.00 2006-04-24 21:35:15.516 114 13268.16 731.98 57325.85 88888.00 2006-04-24 21:35:16.516 114 13267.90 732.22 57326.83 88888.00 2006-04-24 21:35:17.516 114 13267.25 732.22 57326.71 88888.00 2006-04-24 21:35:18.516 114 13268.29 731.98 57326.34 88888.00 2006-04-24 21:35:19.516 114 13268.68 732.22 57326.59 88888.00 2006-04-24 21:35:20.516 114 13267.90 732.10 57327.07 88888.00 2006-04-24 21:35:21.516 114 13267.90 731.73 57326.59 88888.00 2006-04-24 21:35:22.516 114 13268.29 732.22 57325.97 88888.00 2006-04-24 21:35:23.516 114 13268.16 731.85 57326.95 88888.00 2006-04-24 21:35:24.516 114 13268.29 731.98 57326.59 88888.00 2006-04-24 21:35:25.516 114 13268.42 731.85 57325.97 88888.00 2006-04-24 21:35:26.516 114 13268.55 732.35 57326.71 88888.00 2006-04-24 21:35:27.516 114 13268.42 731.85 57325.97 88888.00 2006-04-24 21:35:28.516 114 13267.77 732.47 57326.46 88888.00 2006-04-24 21:35:29.516 114 13267.77 732.84 57326.59 88888.00 2006-04-24 21:35:30.516 114 13268.03 732.22 57326.71 88888.00 2006-04-24 21:35:31.516 114 13267.64 732.72 57326.59 88888.00 2006-04-24 21:35:32.516 114 13268.68 732.10 57326.59 88888.00 2006-04-24 21:35:33.516 114 13267.77 732.47 57326.22 88888.00 2006-04-24 21:35:34.516 114 13267.38 732.72 57326.22 88888.00 2006-04-24 21:35:35.516 114 13267.90 731.98 57326.10 88888.00 2006-04-24 21:35:36.516 114 13268.29 732.47 57326.22 88888.00 2006-04-24 21:35:37.516 114 13268.29 732.47 57326.46 88888.00 2006-04-24 21:35:38.516 114 13268.16 732.22 57325.73 88888.00 2006-04-24 21:35:39.516 114 13268.29 732.72 57325.73 88888.00 2006-04-24 21:35:40.516 114 13268.68 732.22 57326.34 88888.00 2006-04-24 21:35:41.516 114 13268.16 732.47 57326.22 88888.00 2006-04-24 21:35:42.516 114 13268.42 731.73 57326.46 88888.00 2006-04-24 21:35:43.516 114 13268.03 732.47 57326.34 88888.00 2006-04-24 21:35:44.516 114 13268.03 732.35 57326.59 88888.00 2006-04-24 21:35:45.516 114 13268.55 731.98 57325.85 88888.00 2006-04-24 21:35:46.516 114 13268.55 732.35 57326.22 88888.00 2006-04-24 21:35:47.516 114 13268.42 732.35 57326.59 88888.00 2006-04-24 21:35:48.516 114 13268.03 732.97 57326.34 88888.00 2006-04-24 21:35:49.516 114 13268.03 731.85 57326.71 88888.00 2006-04-24 21:35:50.516 114 13268.29 731.23 57326.83 88888.00 2006-04-24 21:35:51.516 114 13268.68 731.85 57326.22 88888.00 2006-04-24 21:35:52.516 114 13268.16 732.60 57326.71 88888.00 2006-04-24 21:35:53.516 114 13268.29 732.35 57326.46 88888.00 2006-04-24 21:35:54.516 114 13268.42 731.98 57326.34 88888.00 2006-04-24 21:35:55.516 114 13269.07 731.73 57326.34 88888.00 2006-04-24 21:35:56.516 114 13268.03 732.22 57326.59 88888.00 2006-04-24 21:35:57.516 114 13268.81 731.73 57325.85 88888.00 2006-04-24 21:35:58.516 114 13267.90 731.85 57326.46 88888.00 2006-04-24 21:35:59.516 114 13268.42 732.47 57326.46 88888.00 2006-04-24 21:36:00.516 114 13268.16 732.10 57326.46 88888.00 2006-04-24 21:36:01.516 114 13267.51 731.85 57326.46 88888.00 2006-04-24 21:36:02.516 114 13269.07 731.98 57326.10 88888.00 2006-04-24 21:36:03.516 114 13268.68 732.35 57326.34 88888.00 2006-04-24 21:36:04.516 114 13269.20 732.22 57326.59 88888.00 2006-04-24 21:36:05.516 114 13268.55 731.98 57326.59 88888.00 2006-04-24 21:36:06.516 114 13268.94 732.35 57326.71 88888.00 2006-04-24 21:36:07.516 114 13268.81 732.10 57325.85 88888.00 2006-04-24 21:36:08.516 114 13268.16 731.85 57326.46 88888.00 2006-04-24 21:36:09.516 114 13268.29 732.35 57326.95 88888.00 2006-04-24 21:36:10.516 114 13268.16 731.98 57326.46 88888.00 2006-04-24 21:36:11.516 114 13268.42 732.47 57326.71 88888.00 2006-04-24 21:36:12.516 114 13267.64 731.73 57326.59 88888.00 2006-04-24 21:36:13.516 114 13268.68 732.72 57326.22 88888.00 2006-04-24 21:36:14.516 114 13268.55 731.98 57326.46 88888.00 2006-04-24 21:36:15.516 114 13268.94 731.98 57326.34 88888.00 2006-04-24 21:36:16.516 114 13268.29 731.73 57326.95 88888.00 2006-04-24 21:36:17.516 114 13268.29 732.60 57327.07 88888.00 2006-04-24 21:36:18.516 114 13268.55 732.10 57327.20 88888.00 2006-04-24 21:36:19.516 114 13267.90 731.85 57327.32 88888.00 2006-04-24 21:36:20.516 114 13268.03 732.47 57326.22 88888.00 2006-04-24 21:36:21.516 114 13268.03 732.10 57326.59 88888.00 2006-04-24 21:36:22.516 114 13268.81 731.73 57326.83 88888.00 2006-04-24 21:36:23.516 114 13268.16 732.97 57326.95 88888.00 2006-04-24 21:36:24.516 114 13268.55 732.60 57326.34 88888.00 2006-04-24 21:36:25.516 114 13268.03 732.60 57326.59 88888.00 2006-04-24 21:36:26.516 114 13268.42 732.72 57325.85 88888.00 2006-04-24 21:36:27.516 114 13268.68 731.85 57326.83 88888.00 2006-04-24 21:36:28.516 114 13268.42 732.35 57326.34 88888.00 2006-04-24 21:36:29.516 114 13267.77 732.60 57326.59 88888.00 2006-04-24 21:36:30.516 114 13268.42 732.35 57327.32 88888.00 2006-04-24 21:36:31.516 114 13268.16 732.47 57326.46 88888.00 2006-04-24 21:36:32.516 114 13268.42 731.85 57325.85 88888.00 2006-04-24 21:36:33.516 114 13268.03 732.47 57326.71 88888.00 2006-04-24 21:36:34.516 114 13268.03 732.10 57326.46 88888.00 2006-04-24 21:36:35.516 114 13268.29 732.35 57326.22 88888.00 2006-04-24 21:36:36.516 114 13268.16 732.35 57326.83 88888.00 2006-04-24 21:36:37.516 114 13268.55 731.98 57326.71 88888.00 2006-04-24 21:36:38.516 114 13268.68 732.60 57326.95 88888.00 2006-04-24 21:36:39.516 114 13268.03 732.35 57326.22 88888.00 2006-04-24 21:36:40.516 114 13267.90 732.35 57326.71 88888.00 2006-04-24 21:36:41.516 114 13268.68 732.10 57327.20 88888.00 2006-04-24 21:36:42.516 114 13268.81 731.98 57326.95 88888.00 2006-04-24 21:36:43.516 114 13268.68 732.97 57327.07 88888.00 2006-04-24 21:36:44.516 114 13267.51 732.22 57326.46 88888.00 2006-04-24 21:36:45.516 114 13268.16 732.97 57327.44 88888.00 2006-04-24 21:36:46.516 114 13267.90 732.60 57326.59 88888.00 2006-04-24 21:36:47.516 114 13268.42 732.22 57326.95 88888.00 2006-04-24 21:36:48.516 114 13268.55 732.72 57326.71 88888.00 2006-04-24 21:36:49.516 114 13268.16 732.47 57326.46 88888.00 2006-04-24 21:36:50.516 114 13268.29 732.84 57326.83 88888.00 2006-04-24 21:36:51.516 114 13268.03 733.09 57326.59 88888.00 2006-04-24 21:36:52.516 114 13268.29 732.72 57326.95 88888.00 2006-04-24 21:36:53.516 114 13267.77 732.72 57326.95 88888.00 2006-04-24 21:36:54.516 114 13268.03 732.60 57327.07 88888.00 2006-04-24 21:36:55.516 114 13268.29 732.22 57326.71 88888.00 2006-04-24 21:36:56.516 114 13268.03 732.84 57326.46 88888.00 2006-04-24 21:36:57.516 114 13268.29 732.60 57326.59 88888.00 2006-04-24 21:36:58.516 114 13268.16 732.72 57326.71 88888.00 2006-04-24 21:36:59.516 114 13267.64 732.47 57326.22 88888.00 2006-04-24 21:37:00.516 114 13268.55 732.84 57326.59 88888.00 2006-04-24 21:37:01.516 114 13268.16 732.47 57326.22 88888.00 2006-04-24 21:37:02.516 114 13268.29 732.97 57326.22 88888.00 2006-04-24 21:37:03.516 114 13268.55 732.97 57326.59 88888.00 2006-04-24 21:37:04.516 114 13268.29 732.97 57325.61 88888.00 2006-04-24 21:37:05.516 114 13267.64 732.72 57326.59 88888.00 2006-04-24 21:37:06.516 114 13267.77 733.09 57326.71 88888.00 2006-04-24 21:37:07.516 114 13268.29 732.60 57327.20 88888.00 2006-04-24 21:37:08.516 114 13268.29 732.84 57326.46 88888.00 2006-04-24 21:37:09.516 114 13267.51 733.09 57326.71 88888.00 2006-04-24 21:37:10.516 114 13267.51 732.84 57326.83 88888.00 2006-04-24 21:37:11.516 114 13268.03 732.60 57327.32 88888.00 2006-04-24 21:37:12.516 114 13268.16 732.60 57327.20 88888.00 2006-04-24 21:37:13.516 114 13268.16 732.72 57326.34 88888.00 2006-04-24 21:37:14.516 114 13268.16 732.47 57326.95 88888.00 2006-04-24 21:37:15.516 114 13268.81 732.47 57325.97 88888.00 2006-04-24 21:37:16.516 114 13268.29 732.10 57327.07 88888.00 2006-04-24 21:37:17.516 114 13268.03 731.85 57326.59 88888.00 2006-04-24 21:37:18.516 114 13267.90 732.10 57326.22 88888.00 2006-04-24 21:37:19.516 114 13268.68 731.73 57326.59 88888.00 2006-04-24 21:37:20.516 114 13267.38 731.85 57327.20 88888.00 2006-04-24 21:37:21.516 114 13267.51 732.22 57326.95 88888.00 2006-04-24 21:37:22.516 114 13267.90 732.35 57326.71 88888.00 2006-04-24 21:37:23.516 114 13268.42 732.10 57326.22 88888.00 2006-04-24 21:37:24.516 114 13267.77 731.98 57325.85 88888.00 2006-04-24 21:37:25.516 114 13267.77 732.10 57326.46 88888.00 2006-04-24 21:37:26.516 114 13267.77 732.22 57326.10 88888.00 2006-04-24 21:37:27.516 114 13268.16 731.85 57326.83 88888.00 2006-04-24 21:37:28.516 114 13268.03 731.98 57326.83 88888.00 2006-04-24 21:37:29.516 114 13267.77 732.35 57326.83 88888.00 2006-04-24 21:37:30.516 114 13268.42 732.22 57327.56 88888.00 2006-04-24 21:37:31.516 114 13268.03 732.60 57326.10 88888.00 2006-04-24 21:37:32.516 114 13267.38 731.85 57327.20 88888.00 2006-04-24 21:37:33.516 114 13268.16 732.47 57326.71 88888.00 2006-04-24 21:37:34.516 114 13267.25 731.73 57326.95 88888.00 2006-04-24 21:37:35.516 114 13268.42 732.97 57326.10 88888.00 2006-04-24 21:37:36.516 114 13268.03 732.22 57325.97 88888.00 2006-04-24 21:37:37.516 114 13268.29 732.47 57326.71 88888.00 2006-04-24 21:37:38.516 114 13268.16 731.85 57326.59 88888.00 2006-04-24 21:37:39.516 114 13268.29 732.60 57326.34 88888.00 2006-04-24 21:37:40.516 114 13267.77 732.22 57326.22 88888.00 2006-04-24 21:37:41.516 114 13267.51 731.73 57326.46 88888.00 2006-04-24 21:37:42.516 114 13268.42 732.35 57326.46 88888.00 2006-04-24 21:37:43.516 114 13267.64 732.10 57326.34 88888.00 2006-04-24 21:37:44.516 114 13268.16 731.48 57326.46 88888.00 2006-04-24 21:37:45.516 114 13268.16 731.85 57326.83 88888.00 2006-04-24 21:37:46.516 114 13268.16 731.85 57326.10 88888.00 2006-04-24 21:37:47.516 114 13268.29 732.22 57326.95 88888.00 2006-04-24 21:37:48.516 114 13268.42 731.48 57326.71 88888.00 2006-04-24 21:37:49.516 114 13268.42 731.98 57326.95 88888.00 2006-04-24 21:37:50.516 114 13268.03 732.22 57326.46 88888.00 2006-04-24 21:37:51.516 114 13268.94 731.73 57327.32 88888.00 2006-04-24 21:37:52.516 114 13268.29 731.73 57327.07 88888.00 2006-04-24 21:37:53.516 114 13268.94 732.22 57326.71 88888.00 2006-04-24 21:37:54.516 114 13268.68 731.73 57327.32 88888.00 2006-04-24 21:37:55.516 114 13268.94 731.98 57326.46 88888.00 2006-04-24 21:37:56.516 114 13268.81 731.60 57326.10 88888.00 2006-04-24 21:37:57.516 114 13268.81 732.10 57326.59 88888.00 2006-04-24 21:37:58.516 114 13269.20 732.47 57326.59 88888.00 2006-04-24 21:37:59.516 114 13268.42 732.22 57326.22 88888.00 2006-04-24 21:38:00.516 114 13268.94 732.47 57327.32 88888.00 2006-04-24 21:38:01.516 114 13268.68 732.10 57326.71 88888.00 2006-04-24 21:38:02.516 114 13268.81 731.98 57326.46 88888.00 2006-04-24 21:38:03.516 114 13268.94 731.60 57326.46 88888.00 2006-04-24 21:38:04.516 114 13268.42 732.35 57327.20 88888.00 2006-04-24 21:38:05.516 114 13268.55 731.73 57326.95 88888.00 2006-04-24 21:38:06.516 114 13269.20 731.73 57326.83 88888.00 2006-04-24 21:38:07.516 114 13268.55 731.85 57326.46 88888.00 2006-04-24 21:38:08.516 114 13268.81 732.10 57326.95 88888.00 2006-04-24 21:38:09.516 114 13269.20 732.35 57327.56 88888.00 2006-04-24 21:38:10.516 114 13268.81 732.35 57326.95 88888.00 2006-04-24 21:38:11.516 114 13269.07 731.85 57327.32 88888.00 2006-04-24 21:38:12.516 114 13268.68 731.98 57326.46 88888.00 2006-04-24 21:38:13.516 114 13268.55 732.60 57327.20 88888.00 2006-04-24 21:38:14.516 114 13269.07 731.73 57327.07 88888.00 2006-04-24 21:38:15.516 114 13268.81 732.22 57327.56 88888.00 2006-04-24 21:38:16.516 114 13269.07 732.22 57326.83 88888.00 2006-04-24 21:38:17.516 114 13268.55 732.22 57326.95 88888.00 2006-04-24 21:38:18.516 114 13269.33 732.84 57327.32 88888.00 2006-04-24 21:38:19.516 114 13268.94 732.47 57326.46 88888.00 2006-04-24 21:38:20.516 114 13268.94 732.10 57326.95 88888.00 2006-04-24 21:38:21.516 114 13269.07 731.73 57327.44 88888.00 2006-04-24 21:38:22.516 114 13268.81 732.22 57326.83 88888.00 2006-04-24 21:38:23.516 114 13268.68 731.98 57326.71 88888.00 2006-04-24 21:38:24.516 114 13268.68 732.35 57326.59 88888.00 2006-04-24 21:38:25.516 114 13268.94 731.60 57326.95 88888.00 2006-04-24 21:38:26.516 114 13269.33 731.98 57327.07 88888.00 2006-04-24 21:38:27.516 114 13268.94 731.85 57326.83 88888.00 2006-04-24 21:38:28.516 114 13269.07 732.35 57326.71 88888.00 2006-04-24 21:38:29.516 114 13269.46 732.22 57326.83 88888.00 2006-04-24 21:38:30.516 114 13268.55 732.60 57327.20 88888.00 2006-04-24 21:38:31.516 114 13268.94 732.35 57326.34 88888.00 2006-04-24 21:38:32.516 114 13268.16 732.72 57327.44 88888.00 2006-04-24 21:38:33.516 114 13268.68 732.72 57327.07 88888.00 2006-04-24 21:38:34.516 114 13269.33 732.72 57326.83 88888.00 2006-04-24 21:38:35.516 114 13268.68 732.47 57326.95 88888.00 2006-04-24 21:38:36.516 114 13269.07 732.22 57327.44 88888.00 2006-04-24 21:38:37.516 114 13269.33 732.35 57327.32 88888.00 2006-04-24 21:38:38.516 114 13269.46 732.60 57327.07 88888.00 2006-04-24 21:38:39.516 114 13269.46 732.10 57327.32 88888.00 2006-04-24 21:38:40.516 114 13269.33 732.10 57327.07 88888.00 2006-04-24 21:38:41.516 114 13268.81 732.10 57327.32 88888.00 2006-04-24 21:38:42.516 114 13269.98 732.22 57327.32 88888.00 2006-04-24 21:38:43.516 114 13269.33 732.10 57327.81 88888.00 2006-04-24 21:38:44.516 114 13269.46 732.35 57327.20 88888.00 2006-04-24 21:38:45.516 114 13269.20 732.47 57328.18 88888.00 2006-04-24 21:38:46.516 114 13269.33 732.22 57326.34 88888.00 2006-04-24 21:38:47.516 114 13269.59 732.47 57327.32 88888.00 2006-04-24 21:38:48.516 114 13269.59 732.10 57327.07 88888.00 2006-04-24 21:38:49.516 114 13269.72 732.35 57327.32 88888.00 2006-04-24 21:38:50.516 114 13269.46 732.47 57327.07 88888.00 2006-04-24 21:38:51.516 114 13269.85 731.60 57327.07 88888.00 2006-04-24 21:38:52.516 114 13269.98 732.35 57327.56 88888.00 2006-04-24 21:38:53.516 114 13270.24 732.10 57326.95 88888.00 2006-04-24 21:38:54.516 114 13270.11 732.60 57328.30 88888.00 2006-04-24 21:38:55.516 114 13270.11 732.22 57327.44 88888.00 2006-04-24 21:38:56.516 114 13270.11 731.98 57326.95 88888.00 2006-04-24 21:38:57.516 114 13269.98 732.72 57326.71 88888.00 2006-04-24 21:38:58.516 114 13270.11 731.48 57327.93 88888.00 2006-04-24 21:38:59.516 114 13270.11 732.60 57327.44 88888.00 2006-04-24 21:39:00.516 114 13269.85 732.10 57326.71 88888.00 2006-04-24 21:39:01.516 114 13269.85 731.98 57327.93 88888.00 2006-04-24 21:39:02.516 114 13270.24 732.22 57327.69 88888.00 2006-04-24 21:39:03.516 114 13270.37 732.10 57327.44 88888.00 2006-04-24 21:39:04.516 114 13270.50 732.35 57327.56 88888.00 2006-04-24 21:39:05.516 114 13270.62 732.72 57327.56 88888.00 2006-04-24 21:39:06.516 114 13270.62 732.10 57327.44 88888.00 2006-04-24 21:39:07.516 114 13270.75 732.47 57327.07 88888.00 2006-04-24 21:39:08.516 114 13270.88 731.98 57327.93 88888.00 2006-04-24 21:39:09.516 114 13270.88 732.22 57327.56 88888.00 2006-04-24 21:39:10.516 114 13270.37 732.22 57327.69 88888.00 2006-04-24 21:39:11.516 114 13270.88 732.10 57327.81 88888.00 2006-04-24 21:39:12.516 114 13270.11 732.22 57327.07 88888.00 2006-04-24 21:39:13.516 114 13270.37 731.36 57327.56 88888.00 2006-04-24 21:39:14.516 114 13270.75 731.36 57327.32 88888.00 2006-04-24 21:39:15.516 114 13271.92 732.47 57327.56 88888.00 2006-04-24 21:39:16.516 114 13271.27 732.10 57327.69 88888.00 2006-04-24 21:39:17.516 114 13270.75 732.10 57327.44 88888.00 2006-04-24 21:39:18.516 114 13271.27 732.22 57327.81 88888.00 2006-04-24 21:39:19.516 114 13271.14 732.47 57327.56 88888.00 2006-04-24 21:39:20.516 114 13271.14 731.98 57327.44 88888.00 2006-04-24 21:39:21.516 114 13270.88 731.85 57327.69 88888.00 2006-04-24 21:39:22.516 114 13270.88 732.47 57327.69 88888.00 2006-04-24 21:39:23.516 114 13271.01 731.73 57327.81 88888.00 2006-04-24 21:39:24.516 114 13271.27 731.73 57327.56 88888.00 2006-04-24 21:39:25.516 114 13271.79 731.85 57327.93 88888.00 2006-04-24 21:39:26.516 114 13271.01 732.22 57327.56 88888.00 2006-04-24 21:39:27.516 114 13270.62 731.98 57327.93 88888.00 2006-04-24 21:39:28.516 114 13271.27 731.48 57327.56 88888.00 2006-04-24 21:39:29.516 114 13271.01 731.60 57328.18 88888.00 2006-04-24 21:39:30.516 114 13271.27 732.72 57328.18 88888.00 2006-04-24 21:39:31.516 114 13270.88 732.35 57328.30 88888.00 2006-04-24 21:39:32.516 114 13270.88 731.73 57328.05 88888.00 2006-04-24 21:39:33.516 114 13271.01 732.22 57328.30 88888.00 2006-04-24 21:39:34.516 114 13270.75 731.73 57327.69 88888.00 2006-04-24 21:39:35.516 114 13270.75 732.47 57327.56 88888.00 2006-04-24 21:39:36.516 114 13271.01 732.22 57328.18 88888.00 2006-04-24 21:39:37.516 114 13271.01 731.85 57327.69 88888.00 2006-04-24 21:39:38.516 114 13270.62 731.98 57327.44 88888.00 2006-04-24 21:39:39.516 114 13270.75 732.22 57328.30 88888.00 2006-04-24 21:39:40.516 114 13270.62 732.72 57328.05 88888.00 2006-04-24 21:39:41.516 114 13270.37 731.85 57328.18 88888.00 2006-04-24 21:39:42.516 114 13271.14 731.98 57327.93 88888.00 2006-04-24 21:39:43.516 114 13270.50 731.36 57327.81 88888.00 2006-04-24 21:39:44.516 114 13270.75 732.60 57327.81 88888.00 2006-04-24 21:39:45.516 114 13270.62 732.22 57327.93 88888.00 2006-04-24 21:39:46.516 114 13270.75 732.60 57327.56 88888.00 2006-04-24 21:39:47.516 114 13269.46 732.47 57328.05 88888.00 2006-04-24 21:39:48.516 114 13270.62 732.47 57327.93 88888.00 2006-04-24 21:39:49.516 114 13270.11 731.85 57327.81 88888.00 2006-04-24 21:39:50.516 114 13270.11 731.73 57327.69 88888.00 2006-04-24 21:39:51.516 114 13270.62 731.85 57327.93 88888.00 2006-04-24 21:39:52.516 114 13270.50 732.22 57327.69 88888.00 2006-04-24 21:39:53.516 114 13269.98 731.85 57327.69 88888.00 2006-04-24 21:39:54.516 114 13270.62 732.10 57327.44 88888.00 2006-04-24 21:39:55.516 114 13270.24 731.73 57327.81 88888.00 2006-04-24 21:39:56.516 114 13269.98 731.73 57328.05 88888.00 2006-04-24 21:39:57.516 114 13270.50 731.98 57328.18 88888.00 2006-04-24 21:39:58.516 114 13270.11 732.10 57328.30 88888.00 2006-04-24 21:39:59.516 114 13269.59 731.85 57328.18 88888.00 2006-04-24 21:40:00.516 114 13270.11 732.10 57327.56 88888.00 2006-04-24 21:40:01.516 114 13270.75 731.73 57328.18 88888.00 2006-04-24 21:40:02.516 114 13270.37 732.60 57328.18 88888.00 2006-04-24 21:40:03.516 114 13269.98 731.98 57328.54 88888.00 2006-04-24 21:40:04.516 114 13270.75 732.22 57327.93 88888.00 2006-04-24 21:40:05.516 114 13269.72 732.22 57328.18 88888.00 2006-04-24 21:40:06.516 114 13269.98 732.60 57327.69 88888.00 2006-04-24 21:40:07.516 114 13270.11 731.98 57327.93 88888.00 2006-04-24 21:40:08.516 114 13269.98 732.22 57327.81 88888.00 2006-04-24 21:40:09.516 114 13270.75 731.85 57328.05 88888.00 2006-04-24 21:40:10.516 114 13270.88 731.98 57328.18 88888.00 2006-04-24 21:40:11.516 114 13270.24 732.10 57327.69 88888.00 2006-04-24 21:40:12.516 114 13269.59 732.22 57328.18 88888.00 2006-04-24 21:40:13.516 114 13269.98 732.47 57327.69 88888.00 2006-04-24 21:40:14.516 114 13269.46 731.98 57327.07 88888.00 2006-04-24 21:40:15.516 114 13270.62 732.60 57327.81 88888.00 2006-04-24 21:40:16.516 114 13269.98 731.85 57327.81 88888.00 2006-04-24 21:40:17.516 114 13270.24 732.10 57327.81 88888.00 2006-04-24 21:40:18.516 114 13270.37 731.98 57327.93 88888.00 2006-04-24 21:40:19.516 114 13270.62 731.11 57328.18 88888.00 2006-04-24 21:40:20.516 114 13270.62 732.22 57327.93 88888.00 2006-04-24 21:40:21.516 114 13270.75 731.36 57328.05 88888.00 2006-04-24 21:40:22.516 114 13271.01 732.10 57328.18 88888.00 2006-04-24 21:40:23.516 114 13270.50 731.73 57327.69 88888.00 2006-04-24 21:40:24.516 114 13269.59 731.85 57328.42 88888.00 2006-04-24 21:40:25.516 114 13270.11 732.47 57327.81 88888.00 2006-04-24 21:40:26.516 114 13269.85 731.73 57328.05 88888.00 2006-04-24 21:40:27.516 114 13270.37 732.22 57327.93 88888.00 2006-04-24 21:40:28.516 114 13270.37 732.22 57327.69 88888.00 2006-04-24 21:40:29.516 114 13270.37 731.73 57327.69 88888.00 2006-04-24 21:40:30.516 114 13270.75 731.60 57327.81 88888.00 2006-04-24 21:40:31.516 114 13269.85 731.60 57328.05 88888.00 2006-04-24 21:40:32.516 114 13270.50 731.73 57328.05 88888.00 2006-04-24 21:40:33.516 114 13271.01 731.73 57328.05 88888.00 2006-04-24 21:40:34.516 114 13270.50 732.35 57327.93 88888.00 2006-04-24 21:40:35.516 114 13270.50 731.73 57328.05 88888.00 2006-04-24 21:40:36.516 114 13271.01 731.98 57328.18 88888.00 2006-04-24 21:40:37.516 114 13271.53 731.98 57327.81 88888.00 2006-04-24 21:40:38.516 114 13270.75 731.60 57327.69 88888.00 2006-04-24 21:40:39.516 114 13271.14 732.22 57327.44 88888.00 2006-04-24 21:40:40.516 114 13271.01 731.85 57328.05 88888.00 2006-04-24 21:40:41.516 114 13270.88 731.73 57327.93 88888.00 2006-04-24 21:40:42.516 114 13271.01 732.60 57328.18 88888.00 2006-04-24 21:40:43.516 114 13271.40 732.10 57327.56 88888.00 2006-04-24 21:40:44.516 114 13271.53 732.47 57328.30 88888.00 2006-04-24 21:40:45.516 114 13271.27 732.10 57328.30 88888.00 2006-04-24 21:40:46.516 114 13270.75 731.98 57328.54 88888.00 2006-04-24 21:40:47.516 114 13271.14 732.22 57327.93 88888.00 2006-04-24 21:40:48.516 114 13271.40 731.98 57327.93 88888.00 2006-04-24 21:40:49.516 114 13271.01 732.22 57328.79 88888.00 2006-04-24 21:40:50.516 114 13271.27 732.47 57327.93 88888.00 2006-04-24 21:40:51.516 114 13271.40 731.73 57328.42 88888.00 2006-04-24 21:40:52.516 114 13271.66 731.98 57328.54 88888.00 2006-04-24 21:40:53.516 114 13271.14 732.10 57328.54 88888.00 2006-04-24 21:40:54.516 114 13270.75 731.48 57328.79 88888.00 2006-04-24 21:40:55.516 114 13270.88 732.22 57327.69 88888.00 2006-04-24 21:40:56.516 114 13271.40 732.22 57328.54 88888.00 2006-04-24 21:40:57.516 114 13271.92 731.36 57328.79 88888.00 2006-04-24 21:40:58.516 114 13271.66 731.85 57328.30 88888.00 2006-04-24 21:40:59.516 114 13271.79 732.47 57328.30 88888.00 2006-04-24 21:41:00.516 114 13271.66 731.98 57328.42 88888.00 2006-04-24 21:41:01.516 114 13271.53 732.35 57328.66 88888.00 2006-04-24 21:41:02.516 114 13271.92 731.73 57327.93 88888.00 2006-04-24 21:41:03.516 114 13271.92 732.10 57328.30 88888.00 2006-04-24 21:41:04.516 114 13271.92 732.10 57327.93 88888.00 2006-04-24 21:41:05.516 114 13271.40 732.84 57328.54 88888.00 2006-04-24 21:41:06.516 114 13271.53 732.84 57328.05 88888.00 2006-04-24 21:41:07.516 114 13271.79 732.22 57328.42 88888.00 2006-04-24 21:41:08.516 114 13271.66 732.35 57328.42 88888.00 2006-04-24 21:41:09.516 114 13272.18 732.10 57328.91 88888.00 2006-04-24 21:41:10.516 114 13271.66 731.85 57328.42 88888.00 2006-04-24 21:41:11.516 114 13272.57 732.35 57328.79 88888.00 2006-04-24 21:41:12.516 114 13272.31 732.35 57329.03 88888.00 2006-04-24 21:41:13.515 114 13271.27 732.60 57328.30 88888.00 2006-04-24 21:41:14.515 114 13272.83 731.98 57328.66 88888.00 2006-04-24 21:41:15.515 114 13271.79 732.72 57329.28 88888.00 2006-04-24 21:41:16.515 114 13271.92 732.35 57328.54 88888.00 2006-04-24 21:41:17.515 114 13272.96 732.60 57328.91 88888.00 2006-04-24 21:41:18.515 114 13271.66 732.60 57329.03 88888.00 2006-04-24 21:41:19.515 114 13272.18 732.47 57329.03 88888.00 2006-04-24 21:41:20.515 114 13271.92 732.60 57328.79 88888.00 2006-04-24 21:41:21.515 114 13272.83 732.35 57329.15 88888.00 2006-04-24 21:41:22.515 114 13272.83 732.22 57328.30 88888.00 2006-04-24 21:41:23.515 114 13273.22 732.10 57328.30 88888.00 2006-04-24 21:41:24.515 114 13272.83 732.72 57328.30 88888.00 2006-04-24 21:41:25.515 114 13272.83 732.47 57329.28 88888.00 2006-04-24 21:41:26.515 114 13272.18 732.22 57329.15 88888.00 2006-04-24 21:41:27.515 114 13272.83 731.85 57328.18 88888.00 2006-04-24 21:41:28.515 114 13273.09 731.73 57328.18 88888.00 2006-04-24 21:41:29.515 114 13272.57 731.85 57328.91 88888.00 2006-04-24 21:41:30.515 114 13272.83 731.23 57328.91 88888.00 2006-04-24 21:41:31.515 114 13273.09 731.98 57328.66 88888.00 2006-04-24 21:41:32.515 114 13272.83 732.35 57329.15 88888.00 2006-04-24 21:41:33.515 114 13272.44 731.85 57329.15 88888.00 2006-04-24 21:41:34.515 114 13272.44 731.73 57329.15 88888.00 2006-04-24 21:41:35.515 114 13273.09 731.85 57329.03 88888.00 2006-04-24 21:41:36.515 114 13272.83 731.73 57329.15 88888.00 2006-04-24 21:41:37.515 114 13272.96 732.22 57329.52 88888.00 2006-04-24 21:41:38.515 114 13273.35 731.73 57329.03 88888.00 2006-04-24 21:41:39.515 114 13273.22 732.22 57329.40 88888.00 2006-04-24 21:41:40.515 114 13273.61 731.98 57329.03 88888.00 2006-04-24 21:41:41.515 114 13273.22 732.22 57328.91 88888.00 2006-04-24 21:41:42.515 114 13273.09 731.98 57329.15 88888.00 2006-04-24 21:41:43.515 114 13272.18 731.73 57329.89 88888.00 2006-04-24 21:41:44.515 114 13273.35 731.98 57329.15 88888.00 2006-04-24 21:41:45.515 114 13272.96 731.73 57329.77 88888.00 2006-04-24 21:41:46.515 114 13273.74 731.36 57329.52 88888.00 2006-04-24 21:41:47.515 114 13272.83 731.60 57329.15 88888.00 2006-04-24 21:41:48.515 114 13273.61 731.85 57329.40 88888.00 2006-04-24 21:41:49.515 114 13273.22 731.73 57329.03 88888.00 2006-04-24 21:41:50.515 114 13272.44 731.98 57328.42 88888.00 2006-04-24 21:41:51.515 114 13273.74 731.36 57329.03 88888.00 2006-04-24 21:41:52.515 114 13273.09 731.48 57329.03 88888.00 2006-04-24 21:41:53.515 114 13273.48 731.85 57329.15 88888.00 2006-04-24 21:41:54.515 114 13273.22 731.36 57328.66 88888.00 2006-04-24 21:41:55.515 114 13273.09 731.60 57329.15 88888.00 2006-04-24 21:41:56.515 114 13273.09 731.73 57329.52 88888.00 2006-04-24 21:41:57.515 114 13274.00 731.36 57328.79 88888.00 2006-04-24 21:41:58.515 114 13272.83 732.35 57329.64 88888.00 2006-04-24 21:41:59.515 114 13273.09 732.72 57329.52 88888.00 2006-04-24 21:42:00.515 114 13273.22 731.85 57329.40 88888.00 2006-04-24 21:42:01.515 114 13272.96 731.85 57329.03 88888.00 2006-04-24 21:42:02.515 114 13273.35 732.35 57329.40 88888.00 2006-04-24 21:42:03.515 114 13273.87 731.73 57329.03 88888.00 2006-04-24 21:42:04.515 114 13273.09 732.47 57330.13 88888.00 2006-04-24 21:42:05.515 114 13273.09 731.48 57329.15 88888.00 2006-04-24 21:42:06.515 114 13274.00 731.98 57329.40 88888.00 2006-04-24 21:42:07.515 114 13273.22 731.98 57329.77 88888.00 2006-04-24 21:42:08.515 114 13273.35 732.22 57329.03 88888.00 2006-04-24 21:42:09.515 114 13273.22 731.73 57329.28 88888.00 2006-04-24 21:42:10.515 114 13272.70 731.73 57328.91 88888.00 2006-04-24 21:42:11.515 114 13274.26 731.85 57329.15 88888.00 2006-04-24 21:42:12.515 114 13273.35 732.22 57329.40 88888.00 2006-04-24 21:42:13.515 114 13272.96 731.98 57329.40 88888.00 2006-04-24 21:42:14.515 114 13273.09 731.73 57328.91 88888.00 2006-04-24 21:42:15.515 114 13273.22 732.22 57328.66 88888.00 2006-04-24 21:42:16.515 114 13272.83 732.35 57329.52 88888.00 2006-04-24 21:42:17.515 114 13273.22 732.47 57329.52 88888.00 2006-04-24 21:42:18.515 114 13273.09 731.98 57329.40 88888.00 2006-04-24 21:42:19.515 114 13272.70 732.72 57329.40 88888.00 2006-04-24 21:42:20.515 114 13273.22 731.85 57329.15 88888.00 2006-04-24 21:42:21.515 114 13272.96 731.48 57329.15 88888.00 2006-04-24 21:42:22.515 114 13272.57 732.22 57329.64 88888.00 2006-04-24 21:42:23.515 114 13273.09 731.48 57329.64 88888.00 2006-04-24 21:42:24.515 114 13273.09 732.22 57329.15 88888.00 2006-04-24 21:42:25.515 114 13273.35 731.98 57329.15 88888.00 2006-04-24 21:42:26.515 114 13272.83 731.85 57329.52 88888.00 2006-04-24 21:42:27.515 114 13272.57 731.73 57329.15 88888.00 2006-04-24 21:42:28.515 114 13272.57 731.36 57329.52 88888.00 2006-04-24 21:42:29.515 114 13272.57 731.85 57329.40 88888.00 2006-04-24 21:42:30.515 114 13272.83 731.60 57328.91 88888.00 2006-04-24 21:42:31.515 114 13272.96 731.98 57329.52 88888.00 2006-04-24 21:42:32.515 114 13272.83 731.98 57329.28 88888.00 2006-04-24 21:42:33.515 114 13272.44 731.98 57329.03 88888.00 2006-04-24 21:42:34.515 114 13272.44 731.60 57329.40 88888.00 2006-04-24 21:42:35.515 114 13272.18 731.23 57328.91 88888.00 2006-04-24 21:42:36.515 114 13272.70 731.48 57329.40 88888.00 2006-04-24 21:42:37.515 114 13271.79 731.48 57328.66 88888.00 2006-04-24 21:42:38.515 114 13272.57 731.73 57329.03 88888.00 2006-04-24 21:42:39.515 114 13272.05 732.35 57329.15 88888.00 2006-04-24 21:42:40.515 114 13272.44 731.60 57329.15 88888.00 2006-04-24 21:42:41.515 114 13272.96 732.10 57328.91 88888.00 2006-04-24 21:42:42.515 114 13273.74 732.10 57329.03 88888.00 2006-04-24 21:42:43.515 114 13272.05 732.35 57329.03 88888.00 2006-04-24 21:42:44.515 114 13272.57 731.60 57328.91 88888.00 2006-04-24 21:42:45.515 114 13272.96 732.35 57329.89 88888.00 2006-04-24 21:42:46.515 114 13271.53 732.72 57329.15 88888.00 2006-04-24 21:42:47.515 114 13272.83 731.48 57329.03 88888.00 2006-04-24 21:42:48.515 114 13272.96 731.23 57329.28 88888.00 2006-04-24 21:42:49.515 114 13271.79 731.85 57329.40 88888.00 2006-04-24 21:42:50.515 114 13272.70 731.60 57329.77 88888.00 2006-04-24 21:42:51.515 114 13272.18 731.73 57329.40 88888.00 2006-04-24 21:42:52.515 114 13272.05 732.35 57329.28 88888.00 2006-04-24 21:42:53.515 114 13272.70 732.22 57329.28 88888.00 2006-04-24 21:42:54.515 114 13272.44 732.10 57329.15 88888.00 2006-04-24 21:42:55.515 114 13272.31 731.98 57330.01 88888.00 2006-04-24 21:42:56.515 114 13272.70 732.22 57329.52 88888.00 2006-04-24 21:42:57.515 114 13272.31 731.85 57329.40 88888.00 2006-04-24 21:42:58.515 114 13272.70 731.11 57329.52 88888.00 2006-04-24 21:42:59.515 114 13272.57 731.73 57328.91 88888.00 2006-04-24 21:43:00.515 114 13272.05 731.98 57329.03 88888.00 2006-04-24 21:43:01.515 114 13272.44 732.10 57329.15 88888.00 2006-04-24 21:43:02.515 114 13272.18 731.60 57328.91 88888.00 2006-04-24 21:43:03.515 114 13272.96 732.10 57328.79 88888.00 2006-04-24 21:43:04.515 114 13272.57 731.48 57328.66 88888.00 2006-04-24 21:43:05.515 114 13272.70 732.35 57328.91 88888.00 2006-04-24 21:43:06.515 114 13272.18 731.98 57328.91 88888.00 2006-04-24 21:43:07.515 114 13272.70 732.22 57329.28 88888.00 2006-04-24 21:43:08.515 114 13272.05 732.22 57329.15 88888.00 2006-04-24 21:43:09.515 114 13271.79 731.36 57329.77 88888.00 2006-04-24 21:43:10.515 114 13272.18 732.10 57329.03 88888.00 2006-04-24 21:43:11.515 114 13272.96 732.84 57330.01 88888.00 2006-04-24 21:43:12.515 114 13273.22 732.47 57330.01 88888.00 2006-04-24 21:43:13.515 114 13272.96 731.85 57328.42 88888.00 2006-04-24 21:43:14.515 114 13272.83 731.48 57329.77 88888.00 2006-04-24 21:43:15.515 114 13272.31 732.10 57330.13 88888.00 2006-04-24 21:43:16.515 114 13273.22 731.11 57329.64 88888.00 2006-04-24 21:43:17.515 114 13273.09 732.35 57329.64 88888.00 2006-04-24 21:43:18.515 114 13272.57 731.48 57329.52 88888.00 2006-04-24 21:43:19.515 114 13272.57 732.22 57329.64 88888.00 2006-04-24 21:43:20.515 114 13273.22 731.98 57328.91 88888.00 2006-04-24 21:43:21.515 114 13272.44 731.60 57329.40 88888.00 2006-04-24 21:43:22.515 114 13271.79 731.73 57329.64 88888.00 2006-04-24 21:43:23.515 114 13272.83 731.60 57328.91 88888.00 2006-04-24 21:43:24.515 114 13272.83 731.98 57328.91 88888.00 2006-04-24 21:43:25.515 114 13272.83 731.73 57329.15 88888.00 2006-04-24 21:43:26.515 114 13272.31 731.60 57329.77 88888.00 2006-04-24 21:43:27.515 114 13273.09 731.73 57329.28 88888.00 2006-04-24 21:43:28.515 114 13272.44 731.36 57329.64 88888.00 2006-04-24 21:43:29.515 114 13272.57 732.47 57329.28 88888.00 2006-04-24 21:43:30.515 114 13272.96 731.73 57329.15 88888.00 2006-04-24 21:43:31.515 114 13273.48 731.48 57329.15 88888.00 2006-04-24 21:43:32.515 114 13272.83 731.85 57329.40 88888.00 2006-04-24 21:43:33.515 114 13272.83 732.10 57329.64 88888.00 2006-04-24 21:43:34.515 114 13272.83 732.35 57329.40 88888.00 2006-04-24 21:43:35.515 114 13272.83 731.98 57329.28 88888.00 2006-04-24 21:43:36.515 114 13273.74 732.35 57329.03 88888.00 2006-04-24 21:43:37.515 114 13273.22 732.47 57329.77 88888.00 2006-04-24 21:43:38.515 114 13274.26 731.85 57328.91 88888.00 2006-04-24 21:43:39.515 114 13273.09 731.60 57329.77 88888.00 2006-04-24 21:43:40.515 114 13273.74 732.35 57329.28 88888.00 2006-04-24 21:43:41.515 114 13273.48 731.85 57328.66 88888.00 2006-04-24 21:43:42.515 114 13273.87 731.36 57329.52 88888.00 2006-04-24 21:43:43.515 114 13273.35 731.73 57329.15 88888.00 2006-04-24 21:43:44.515 114 13273.61 731.98 57329.89 88888.00 2006-04-24 21:43:45.515 114 13273.22 732.60 57330.13 88888.00 2006-04-24 21:43:46.515 114 13274.39 732.35 57329.52 88888.00 2006-04-24 21:43:47.515 114 13273.74 732.22 57330.01 88888.00 2006-04-24 21:43:48.515 114 13274.00 732.84 57329.15 88888.00 2006-04-24 21:43:49.515 114 13273.48 731.98 57329.89 88888.00 2006-04-24 21:43:50.515 114 13273.48 731.85 57329.89 88888.00 2006-04-24 21:43:51.515 114 13273.74 732.47 57329.52 88888.00 2006-04-24 21:43:52.515 114 13274.26 731.98 57329.52 88888.00 2006-04-24 21:43:53.515 114 13274.26 732.10 57329.64 88888.00 2006-04-24 21:43:54.515 114 13274.00 731.98 57330.01 88888.00 2006-04-24 21:43:55.515 114 13273.61 732.47 57330.25 88888.00 2006-04-24 21:43:56.515 114 13274.13 732.35 57330.01 88888.00 2006-04-24 21:43:57.515 114 13274.00 732.47 57330.01 88888.00 2006-04-24 21:43:58.515 114 13273.35 732.47 57330.25 88888.00 2006-04-24 21:43:59.515 114 13273.22 732.35 57329.15 88888.00 2006-04-24 21:44:00.515 114 13272.96 732.97 57329.52 88888.00 2006-04-24 21:44:01.515 114 13273.09 732.10 57330.25 88888.00 2006-04-24 21:44:02.515 114 13274.13 731.60 57329.28 88888.00 2006-04-24 21:44:03.515 114 13273.61 732.60 57329.64 88888.00 2006-04-24 21:44:04.515 114 13273.35 731.85 57329.15 88888.00 2006-04-24 21:44:05.515 114 13273.61 732.72 57329.89 88888.00 2006-04-24 21:44:06.515 114 13274.26 731.98 57330.13 88888.00 2006-04-24 21:44:07.515 114 13273.48 731.85 57330.01 88888.00 2006-04-24 21:44:08.515 114 13273.09 731.85 57329.89 88888.00 2006-04-24 21:44:09.515 114 13273.22 733.21 57330.01 88888.00 2006-04-24 21:44:10.515 114 13273.61 732.47 57329.89 88888.00 2006-04-24 21:44:11.515 114 13273.61 731.98 57329.64 88888.00 2006-04-24 21:44:12.515 114 13273.61 731.85 57330.25 88888.00 2006-04-24 21:44:13.515 114 13274.13 732.60 57329.64 88888.00 2006-04-24 21:44:14.515 114 13274.39 731.98 57330.13 88888.00 2006-04-24 21:44:15.515 114 13273.74 732.10 57329.64 88888.00 2006-04-24 21:44:16.515 114 13273.61 732.97 57330.13 88888.00 2006-04-24 21:44:17.515 114 13273.48 732.72 57330.50 88888.00 2006-04-24 21:44:18.515 114 13273.61 732.22 57330.74 88888.00 2006-04-24 21:44:19.515 114 13273.74 732.10 57330.13 88888.00 2006-04-24 21:44:20.515 114 13273.48 732.60 57330.01 88888.00 2006-04-24 21:44:21.515 114 13274.13 732.72 57329.89 88888.00 2006-04-24 21:44:22.515 114 13273.61 731.73 57330.25 88888.00 2006-04-24 21:44:23.515 114 13273.61 732.22 57330.01 88888.00 2006-04-24 21:44:24.515 114 13273.87 732.72 57329.89 88888.00 2006-04-24 21:44:25.515 114 13274.13 732.47 57330.25 88888.00 2006-04-24 21:44:26.515 114 13273.48 732.22 57329.77 88888.00 2006-04-24 21:44:27.515 114 13274.13 732.47 57329.52 88888.00 2006-04-24 21:44:28.515 114 13274.00 732.60 57330.01 88888.00 2006-04-24 21:44:29.515 114 13274.78 733.34 57330.25 88888.00 2006-04-24 21:44:30.515 114 13273.61 731.98 57330.13 88888.00 2006-04-24 21:44:31.515 114 13274.13 731.98 57329.77 88888.00 2006-04-24 21:44:32.515 114 13273.74 732.84 57330.01 88888.00 2006-04-24 21:44:33.515 114 13274.26 732.47 57329.64 88888.00 2006-04-24 21:44:34.515 114 13274.13 731.73 57329.89 88888.00 2006-04-24 21:44:35.515 114 13274.52 732.60 57329.77 88888.00 2006-04-24 21:44:36.515 114 13274.00 732.22 57330.01 88888.00 2006-04-24 21:44:37.515 114 13274.26 732.47 57329.64 88888.00 2006-04-24 21:44:38.515 114 13274.52 731.85 57329.15 88888.00 2006-04-24 21:44:39.515 114 13274.13 732.10 57329.77 88888.00 2006-04-24 21:44:40.515 114 13274.00 732.47 57330.13 88888.00 2006-04-24 21:44:41.515 114 13274.26 732.22 57329.89 88888.00 2006-04-24 21:44:42.515 114 13273.74 732.10 57330.25 88888.00 2006-04-24 21:44:43.515 114 13274.00 731.48 57329.89 88888.00 2006-04-24 21:44:44.515 114 13274.91 731.48 57329.89 88888.00 2006-04-24 21:44:45.515 114 13274.52 731.98 57330.38 88888.00 2006-04-24 21:44:46.515 114 13274.78 732.35 57330.25 88888.00 2006-04-24 21:44:47.515 114 13274.39 732.10 57330.38 88888.00 2006-04-24 21:44:48.515 114 13274.00 731.85 57330.13 88888.00 2006-04-24 21:44:49.515 114 13274.52 732.72 57330.38 88888.00 2006-04-24 21:44:50.515 114 13274.91 732.10 57329.89 88888.00 2006-04-24 21:44:51.515 114 13275.43 732.60 57330.86 88888.00 2006-04-24 21:44:52.515 114 13275.30 732.47 57330.86 88888.00 2006-04-24 21:44:53.515 114 13274.78 732.60 57330.13 88888.00 2006-04-24 21:44:54.515 114 13275.17 732.47 57329.89 88888.00 2006-04-24 21:44:55.515 114 13274.91 731.98 57330.86 88888.00 2006-04-24 21:44:56.515 114 13274.91 732.22 57330.38 88888.00 2006-04-24 21:44:57.515 114 13274.91 732.60 57330.01 88888.00 2006-04-24 21:44:58.515 114 13275.04 732.72 57330.13 88888.00 2006-04-24 21:44:59.515 114 13275.43 732.47 57330.01 88888.00 2006-04-24 21:45:00.515 114 13275.43 732.10 57330.38 88888.00 2006-04-24 21:45:01.515 114 13274.65 732.35 57330.50 88888.00 2006-04-24 21:45:02.515 114 13274.39 732.22 57329.89 88888.00 2006-04-24 21:45:03.515 114 13275.17 733.09 57329.77 88888.00 2006-04-24 21:45:04.515 114 13274.39 731.98 57330.25 88888.00 2006-04-24 21:45:05.515 114 13275.30 732.35 57330.86 88888.00 2006-04-24 21:45:06.515 114 13274.52 731.98 57330.38 88888.00 2006-04-24 21:45:07.515 114 13274.78 732.47 57330.74 88888.00 2006-04-24 21:45:08.515 114 13274.65 732.22 57329.64 88888.00 2006-04-24 21:45:09.515 114 13274.91 731.73 57330.13 88888.00 2006-04-24 21:45:10.515 114 13274.78 732.60 57330.50 88888.00 2006-04-24 21:45:11.515 114 13275.30 732.47 57331.11 88888.00 2006-04-24 21:45:12.515 114 13275.43 732.60 57330.50 88888.00 2006-04-24 21:45:13.515 114 13275.04 732.47 57330.38 88888.00 2006-04-24 21:45:14.515 114 13274.65 732.35 57330.62 88888.00 2006-04-24 21:45:15.515 114 13274.39 731.85 57330.38 88888.00 2006-04-24 21:45:16.515 114 13274.52 732.72 57330.62 88888.00 2006-04-24 21:45:17.515 114 13274.52 732.97 57330.62 88888.00 2006-04-24 21:45:18.515 114 13274.39 732.35 57330.38 88888.00 2006-04-24 21:45:19.515 114 13274.00 732.22 57331.11 88888.00 2006-04-24 21:45:20.515 114 13274.65 732.10 57330.01 88888.00 2006-04-24 21:45:21.515 114 13274.00 731.85 57330.25 88888.00 2006-04-24 21:45:22.515 114 13274.78 732.47 57330.01 88888.00 2006-04-24 21:45:23.515 114 13275.04 732.60 57330.62 88888.00 2006-04-24 21:45:24.515 114 13274.65 732.10 57330.99 88888.00 2006-04-24 21:45:25.515 114 13273.61 732.72 57330.13 88888.00 2006-04-24 21:45:26.515 114 13274.13 733.09 57330.13 88888.00 2006-04-24 21:45:27.515 114 13275.04 732.10 57330.25 88888.00 2006-04-24 21:45:28.515 114 13274.91 732.35 57330.25 88888.00 2006-04-24 21:45:29.515 114 13274.13 731.98 57330.25 88888.00 2006-04-24 21:45:30.515 114 13274.00 732.72 57330.01 88888.00 2006-04-24 21:45:31.515 114 13274.91 732.47 57330.74 88888.00 2006-04-24 21:45:32.515 114 13274.78 732.72 57330.50 88888.00 2006-04-24 21:45:33.515 114 13274.00 732.22 57330.13 88888.00 2006-04-24 21:45:34.515 114 13274.65 732.35 57330.62 88888.00 2006-04-24 21:45:35.515 114 13274.39 732.60 57330.25 88888.00 2006-04-24 21:45:36.515 114 13273.61 731.98 57329.89 88888.00 2006-04-24 21:45:37.515 114 13274.00 732.22 57330.62 88888.00 2006-04-24 21:45:38.515 114 13274.65 732.10 57330.38 88888.00 2006-04-24 21:45:39.515 114 13273.87 732.60 57330.50 88888.00 2006-04-24 21:45:40.515 114 13274.39 732.97 57330.13 88888.00 2006-04-24 21:45:41.515 114 13274.00 733.09 57330.50 88888.00 2006-04-24 21:45:42.515 114 13274.13 732.97 57330.50 88888.00 2006-04-24 21:45:43.515 114 13273.35 732.72 57330.62 88888.00 2006-04-24 21:45:44.515 114 13274.65 732.22 57330.01 88888.00 2006-04-24 21:45:45.515 114 13274.39 732.60 57329.89 88888.00 2006-04-24 21:45:46.515 114 13274.39 732.60 57330.38 88888.00 2006-04-24 21:45:47.515 114 13274.65 733.21 57329.77 88888.00 2006-04-24 21:45:48.515 114 13274.00 732.72 57330.25 88888.00 2006-04-24 21:45:49.515 114 13272.96 732.35 57330.74 88888.00 2006-04-24 21:45:50.515 114 13274.39 732.72 57330.38 88888.00 2006-04-24 21:45:51.515 114 13273.74 732.47 57330.25 88888.00 2006-04-24 21:45:52.515 114 13274.00 732.22 57330.13 88888.00 2006-04-24 21:45:53.515 114 13273.74 732.35 57330.25 88888.00 2006-04-24 21:45:54.515 114 13274.13 732.35 57329.40 88888.00 2006-04-24 21:45:55.515 114 13273.87 732.72 57330.25 88888.00 2006-04-24 21:45:56.515 114 13274.13 732.72 57330.62 88888.00 2006-04-24 21:45:57.515 114 13273.74 732.22 57330.38 88888.00 2006-04-24 21:45:58.515 114 13273.22 732.47 57330.86 88888.00 2006-04-24 21:45:59.515 114 13273.09 732.47 57330.74 88888.00 2006-04-24 21:46:00.515 114 13273.48 732.84 57330.50 88888.00 2006-04-24 21:46:01.515 114 13273.22 732.35 57330.25 88888.00 2006-04-24 21:46:02.515 114 13273.61 732.35 57329.77 88888.00 2006-04-24 21:46:03.515 114 13273.74 732.97 57330.62 88888.00 2006-04-24 21:46:04.515 114 13273.61 732.22 57330.38 88888.00 2006-04-24 21:46:05.515 114 13273.35 732.84 57330.74 88888.00 2006-04-24 21:46:06.515 114 13273.61 732.84 57330.25 88888.00 2006-04-24 21:46:07.515 114 13273.74 733.46 57330.25 88888.00 2006-04-24 21:46:08.515 114 13273.35 732.35 57331.11 88888.00 2006-04-24 21:46:09.515 114 13273.22 732.60 57330.99 88888.00 2006-04-24 21:46:10.515 114 13273.87 732.72 57329.89 88888.00 2006-04-24 21:46:11.515 114 13273.74 732.72 57329.89 88888.00 2006-04-24 21:46:12.515 114 13273.35 732.35 57330.38 88888.00 2006-04-24 21:46:13.515 114 13274.13 732.60 57329.77 88888.00 2006-04-24 21:46:14.515 114 13273.48 732.72 57330.38 88888.00 2006-04-24 21:46:15.515 114 13273.74 732.10 57330.13 88888.00 2006-04-24 21:46:16.515 114 13273.22 732.47 57329.89 88888.00 2006-04-24 21:46:17.515 114 13273.87 732.97 57330.62 88888.00 2006-04-24 21:46:18.515 114 13273.74 732.72 57330.01 88888.00 2006-04-24 21:46:19.515 114 13273.48 731.85 57330.50 88888.00 2006-04-24 21:46:20.515 114 13273.09 732.72 57330.01 88888.00 2006-04-24 21:46:21.515 114 13273.35 732.72 57330.74 88888.00 2006-04-24 21:46:22.515 114 13273.61 732.22 57330.62 88888.00 2006-04-24 21:46:23.515 114 13273.22 732.10 57330.13 88888.00 2006-04-24 21:46:24.515 114 13272.96 732.84 57331.23 88888.00 2006-04-24 21:46:25.515 114 13272.70 732.10 57330.13 88888.00 2006-04-24 21:46:26.515 114 13273.22 732.72 57329.52 88888.00 2006-04-24 21:46:27.515 114 13273.22 732.60 57330.25 88888.00 2006-04-24 21:46:28.515 114 13273.09 732.22 57329.89 88888.00 2006-04-24 21:46:29.515 114 13273.22 731.98 57329.77 88888.00 2006-04-24 21:46:30.515 114 13274.13 731.85 57330.13 88888.00 2006-04-24 21:46:31.515 114 13273.48 732.35 57329.52 88888.00 2006-04-24 21:46:32.515 114 13272.96 732.10 57330.38 88888.00 2006-04-24 21:46:33.515 114 13272.96 732.60 57329.77 88888.00 2006-04-24 21:46:34.515 114 13273.09 732.60 57330.50 88888.00 2006-04-24 21:46:35.515 114 13273.22 732.47 57330.25 88888.00 2006-04-24 21:46:36.515 114 13272.96 731.60 57330.25 88888.00 2006-04-24 21:46:37.515 114 13273.22 731.85 57330.13 88888.00 2006-04-24 21:46:38.515 114 13272.70 732.47 57329.77 88888.00 2006-04-24 21:46:39.515 114 13273.09 732.97 57329.77 88888.00 2006-04-24 21:46:40.515 114 13273.09 733.34 57329.77 88888.00 2006-04-24 21:46:41.515 114 13273.61 732.22 57329.89 88888.00 2006-04-24 21:46:42.515 114 13274.26 731.98 57329.89 88888.00 2006-04-24 21:46:43.515 114 13273.61 732.22 57330.62 88888.00 2006-04-24 21:46:44.515 114 13273.61 731.73 57329.40 88888.00 2006-04-24 21:46:45.515 114 13273.35 732.47 57330.38 88888.00 2006-04-24 21:46:46.515 114 13273.35 732.35 57330.50 88888.00 2006-04-24 21:46:47.515 114 13273.87 732.35 57330.25 88888.00 2006-04-24 21:46:48.515 114 13273.48 732.22 57329.77 88888.00 2006-04-24 21:46:49.515 114 13274.00 731.98 57329.89 88888.00 2006-04-24 21:46:50.515 114 13273.48 732.60 57329.77 88888.00 2006-04-24 21:46:51.515 114 13272.96 732.22 57330.13 88888.00 2006-04-24 21:46:52.515 114 13273.74 731.85 57330.13 88888.00 2006-04-24 21:46:53.515 114 13273.35 731.85 57330.01 88888.00 2006-04-24 21:46:54.515 114 13274.13 732.60 57330.50 88888.00 2006-04-24 21:46:55.515 114 13273.74 732.35 57330.25 88888.00 2006-04-24 21:46:56.515 114 13273.22 731.85 57330.25 88888.00 2006-04-24 21:46:57.515 114 13273.35 731.98 57329.77 88888.00 2006-04-24 21:46:58.515 114 13273.35 731.73 57329.77 88888.00 2006-04-24 21:46:59.515 114 13272.83 731.60 57330.13 88888.00 2006-04-24 21:47:00.515 114 13272.57 732.47 57330.74 88888.00 2006-04-24 21:47:01.515 114 13273.22 731.98 57330.13 88888.00 2006-04-24 21:47:02.515 114 13273.09 731.85 57329.64 88888.00 2006-04-24 21:47:03.515 114 13273.22 731.11 57330.62 88888.00 2006-04-24 21:47:04.515 114 13273.87 732.10 57330.50 88888.00 2006-04-24 21:47:05.515 114 13272.96 731.98 57330.74 88888.00 2006-04-24 21:47:06.515 114 13273.22 732.10 57330.38 88888.00 2006-04-24 21:47:07.515 114 13273.35 731.60 57330.38 88888.00 2006-04-24 21:47:08.515 114 13273.48 731.85 57330.01 88888.00 2006-04-24 21:47:09.515 114 13273.35 731.98 57329.77 88888.00 2006-04-24 21:47:10.515 114 13273.35 732.10 57329.64 88888.00 2006-04-24 21:47:11.515 114 13273.22 731.98 57330.50 88888.00 2006-04-24 21:47:12.515 114 13273.35 732.47 57329.89 88888.00 2006-04-24 21:47:13.515 114 13273.22 732.10 57330.50 88888.00 2006-04-24 21:47:14.515 114 13273.61 732.72 57330.62 88888.00 2006-04-24 21:47:15.515 114 13273.74 732.84 57330.01 88888.00 2006-04-24 21:47:16.515 114 13274.26 732.97 57330.38 88888.00 2006-04-24 21:47:17.515 114 13273.74 731.98 57330.25 88888.00 2006-04-24 21:47:18.515 114 13273.48 732.72 57330.01 88888.00 2006-04-24 21:47:19.515 114 13273.61 732.35 57330.50 88888.00 2006-04-24 21:47:20.515 114 13273.74 731.85 57330.38 88888.00 2006-04-24 21:47:21.515 114 13274.00 732.10 57330.38 88888.00 2006-04-24 21:47:22.515 114 13273.87 732.84 57330.62 88888.00 2006-04-24 21:47:23.515 114 13273.61 732.22 57330.50 88888.00 2006-04-24 21:47:24.515 114 13273.61 732.60 57329.64 88888.00 2006-04-24 21:47:25.515 114 13273.74 731.85 57330.86 88888.00 2006-04-24 21:47:26.515 114 13273.87 732.47 57330.86 88888.00 2006-04-24 21:47:27.515 114 13274.39 732.84 57330.74 88888.00 2006-04-24 21:47:28.515 114 13274.78 731.85 57330.62 88888.00 2006-04-24 21:47:29.515 114 13274.13 732.10 57330.38 88888.00 2006-04-24 21:47:30.515 114 13274.39 732.84 57330.50 88888.00 2006-04-24 21:47:31.515 114 13274.26 732.35 57330.62 88888.00 2006-04-24 21:47:32.515 114 13274.00 732.10 57330.01 88888.00 2006-04-24 21:47:33.515 114 13274.00 732.72 57330.50 88888.00 2006-04-24 21:47:34.515 114 13274.26 731.98 57330.38 88888.00 2006-04-24 21:47:35.515 114 13273.48 732.84 57330.74 88888.00 2006-04-24 21:47:36.515 114 13273.87 732.60 57330.50 88888.00 2006-04-24 21:47:37.515 114 13274.91 732.72 57330.50 88888.00 2006-04-24 21:47:38.515 114 13274.13 733.21 57330.62 88888.00 2006-04-24 21:47:39.515 114 13274.13 731.85 57330.50 88888.00 2006-04-24 21:47:40.515 114 13274.65 731.98 57330.74 88888.00 2006-04-24 21:47:41.515 114 13274.00 732.47 57330.62 88888.00 2006-04-24 21:47:42.515 114 13274.26 733.46 57330.86 88888.00 2006-04-24 21:47:43.515 114 13274.65 732.22 57330.86 88888.00 2006-04-24 21:47:44.515 114 13274.39 732.60 57330.13 88888.00 2006-04-24 21:47:45.515 114 13274.26 732.97 57331.60 88888.00 2006-04-24 21:47:46.515 114 13274.39 732.72 57330.99 88888.00 2006-04-24 21:47:47.515 114 13274.52 732.60 57330.50 88888.00 2006-04-24 21:47:48.515 114 13274.65 732.72 57330.74 88888.00 2006-04-24 21:47:49.515 114 13274.26 732.84 57330.86 88888.00 2006-04-24 21:47:50.515 114 13274.26 732.60 57331.11 88888.00 2006-04-24 21:47:51.515 114 13274.78 732.72 57331.60 88888.00 2006-04-24 21:47:52.515 114 13275.04 732.97 57330.86 88888.00 2006-04-24 21:47:53.515 114 13275.17 732.10 57330.86 88888.00 2006-04-24 21:47:54.515 114 13274.91 732.60 57331.36 88888.00 2006-04-24 21:47:55.515 114 13274.39 732.97 57331.23 88888.00 2006-04-24 21:47:56.515 114 13274.39 732.35 57330.38 88888.00 2006-04-24 21:47:57.515 114 13273.74 732.35 57330.62 88888.00 2006-04-24 21:47:58.515 114 13274.13 732.47 57331.11 88888.00 2006-04-24 21:47:59.515 114 13274.13 732.35 57330.99 88888.00 2006-04-24 21:48:00.515 114 13274.91 731.85 57330.74 88888.00 2006-04-24 21:48:01.515 114 13274.26 732.97 57330.86 88888.00 2006-04-24 21:48:02.515 114 13274.13 732.84 57330.86 88888.00 2006-04-24 21:48:03.515 114 13275.17 733.34 57330.50 88888.00 2006-04-24 21:48:04.515 114 13274.26 732.47 57330.50 88888.00 2006-04-24 21:48:05.515 114 13274.39 732.22 57330.86 88888.00 2006-04-24 21:48:06.515 114 13274.65 733.21 57330.62 88888.00 2006-04-24 21:48:07.515 114 13274.52 732.72 57330.74 88888.00 2006-04-24 21:48:08.515 114 13274.78 732.97 57331.72 88888.00 2006-04-24 21:48:09.515 114 13274.13 732.84 57331.23 88888.00 2006-04-24 21:48:10.515 114 13274.39 732.72 57330.74 88888.00 2006-04-24 21:48:11.515 114 13274.39 732.47 57330.86 88888.00 2006-04-24 21:48:12.515 114 13274.26 732.35 57330.86 88888.00 2006-04-24 21:48:13.515 114 13274.52 732.84 57330.50 88888.00 2006-04-24 21:48:14.515 114 13274.00 732.72 57330.62 88888.00 2006-04-24 21:48:15.515 114 13274.13 732.47 57330.74 88888.00 2006-04-24 21:48:16.515 114 13274.26 731.98 57331.23 88888.00 2006-04-24 21:48:17.515 114 13274.52 732.60 57330.99 88888.00 2006-04-24 21:48:18.515 114 13274.52 732.22 57330.86 88888.00 2006-04-24 21:48:19.515 114 13274.52 732.35 57330.74 88888.00 2006-04-24 21:48:20.515 114 13274.26 732.60 57330.99 88888.00 2006-04-24 21:48:21.515 114 13274.39 732.72 57330.62 88888.00 2006-04-24 21:48:22.515 114 13273.74 732.97 57330.86 88888.00 2006-04-24 21:48:23.515 114 13274.13 732.72 57330.86 88888.00 2006-04-24 21:48:24.515 114 13273.87 732.72 57331.11 88888.00 2006-04-24 21:48:25.515 114 13274.39 732.60 57330.50 88888.00 2006-04-24 21:48:26.515 114 13274.13 732.47 57330.86 88888.00 2006-04-24 21:48:27.515 114 13273.09 732.35 57330.74 88888.00 2006-04-24 21:48:28.515 114 13274.26 732.60 57330.86 88888.00 2006-04-24 21:48:29.515 114 13273.87 732.10 57331.36 88888.00 2006-04-24 21:48:30.515 114 13273.74 732.84 57330.62 88888.00 2006-04-24 21:48:31.515 114 13274.65 732.72 57330.74 88888.00 2006-04-24 21:48:32.515 114 13274.00 732.84 57330.86 88888.00 2006-04-24 21:48:33.515 114 13273.61 731.98 57330.74 88888.00 2006-04-24 21:48:34.515 114 13273.48 732.84 57331.23 88888.00 2006-04-24 21:48:35.515 114 13273.61 731.98 57330.86 88888.00 2006-04-24 21:48:36.515 114 13273.09 732.60 57330.62 88888.00 2006-04-24 21:48:37.515 114 13273.35 732.97 57330.86 88888.00 2006-04-24 21:48:38.515 114 13273.61 732.97 57330.99 88888.00 2006-04-24 21:48:39.515 114 13272.83 732.72 57330.62 88888.00 2006-04-24 21:48:40.515 114 13273.22 732.47 57331.23 88888.00 2006-04-24 21:48:41.515 114 13273.09 732.10 57330.86 88888.00 2006-04-24 21:48:42.515 114 13274.13 732.60 57331.36 88888.00 2006-04-24 21:48:43.515 114 13273.35 732.84 57330.38 88888.00 2006-04-24 21:48:44.515 114 13273.74 732.35 57330.62 88888.00 2006-04-24 21:48:45.515 114 13273.61 732.60 57330.50 88888.00 2006-04-24 21:48:46.515 114 13273.22 732.97 57330.62 88888.00 2006-04-24 21:48:47.515 114 13272.57 731.85 57331.11 88888.00 2006-04-24 21:48:48.515 114 13272.83 732.47 57331.11 88888.00 2006-04-24 21:48:49.515 114 13273.22 732.35 57330.50 88888.00 2006-04-24 21:48:50.515 114 13272.70 732.47 57330.99 88888.00 2006-04-24 21:48:51.515 114 13272.83 732.84 57330.50 88888.00 2006-04-24 21:48:52.515 114 13273.09 733.46 57330.38 88888.00 2006-04-24 21:48:53.515 114 13273.09 732.60 57330.38 88888.00 2006-04-24 21:48:54.515 114 13272.70 732.97 57330.62 88888.00 2006-04-24 21:48:55.515 114 13273.09 732.60 57330.38 88888.00 2006-04-24 21:48:56.515 114 13272.44 732.10 57331.11 88888.00 2006-04-24 21:48:57.515 114 13272.96 733.09 57330.50 88888.00 2006-04-24 21:48:58.515 114 13272.70 732.72 57330.38 88888.00 2006-04-24 21:48:59.515 114 13273.09 732.60 57330.62 88888.00 2006-04-24 21:49:00.515 114 13272.96 732.84 57330.38 88888.00 2006-04-24 21:49:01.515 114 13272.83 732.60 57330.62 88888.00 2006-04-24 21:49:02.515 114 13273.74 732.72 57330.99 88888.00 2006-04-24 21:49:03.515 114 13272.96 733.34 57329.77 88888.00 2006-04-24 21:49:04.515 114 13273.09 732.60 57330.13 88888.00 2006-04-24 21:49:05.515 114 13272.05 733.09 57330.38 88888.00 2006-04-24 21:49:06.515 114 13272.83 732.97 57330.25 88888.00 2006-04-24 21:49:07.515 114 13272.83 732.60 57330.86 88888.00 2006-04-24 21:49:08.515 114 13272.70 732.72 57330.86 88888.00 2006-04-24 21:49:09.515 114 13272.18 732.35 57330.38 88888.00 2006-04-24 21:49:10.515 114 13272.18 732.72 57330.62 88888.00 2006-04-24 21:49:11.515 114 13272.57 732.97 57330.62 88888.00 2006-04-24 21:49:12.515 114 13272.44 732.22 57330.50 88888.00 2006-04-24 21:49:13.515 114 13272.05 732.60 57330.50 88888.00 2006-04-24 21:49:14.515 114 13272.05 732.22 57330.25 88888.00 2006-04-24 21:49:15.515 114 13272.05 733.34 57330.01 88888.00 2006-04-24 21:49:16.515 114 13272.31 732.60 57330.38 88888.00 2006-04-24 21:49:17.515 114 13271.92 732.72 57329.77 88888.00 2006-04-24 21:49:18.515 114 13271.92 732.35 57330.25 88888.00 2006-04-24 21:49:19.515 114 13272.57 732.10 57331.11 88888.00 2006-04-24 21:49:20.515 114 13272.70 732.97 57330.13 88888.00 2006-04-24 21:49:21.515 114 13272.18 732.72 57331.11 88888.00 2006-04-24 21:49:22.515 114 13271.66 732.72 57330.50 88888.00 2006-04-24 21:49:23.515 114 13272.05 733.09 57330.25 88888.00 2006-04-24 21:49:24.515 114 13272.05 732.84 57330.86 88888.00 2006-04-24 21:49:25.515 114 13272.31 732.10 57330.50 88888.00 2006-04-24 21:49:26.515 114 13271.92 732.72 57330.01 88888.00 2006-04-24 21:49:27.515 114 13271.92 733.09 57330.13 88888.00 2006-04-24 21:49:28.515 114 13271.14 733.09 57330.50 88888.00 2006-04-24 21:49:29.515 114 13271.79 732.60 57329.64 88888.00 2006-04-24 21:49:30.515 114 13272.05 732.97 57330.01 88888.00 2006-04-24 21:49:31.515 114 13271.79 732.72 57330.74 88888.00 2006-04-24 21:49:32.515 114 13271.66 733.46 57329.89 88888.00 2006-04-24 21:49:33.515 114 13272.83 732.60 57330.38 88888.00 2006-04-24 21:49:34.515 114 13272.18 732.35 57330.01 88888.00 2006-04-24 21:49:35.515 114 13272.05 732.72 57329.89 88888.00 2006-04-24 21:49:36.515 114 13271.79 732.84 57329.77 88888.00 2006-04-24 21:49:37.515 114 13271.79 733.21 57330.38 88888.00 2006-04-24 21:49:38.515 114 13271.79 732.60 57329.52 88888.00 2006-04-24 21:49:39.515 114 13272.05 732.60 57330.25 88888.00 2006-04-24 21:49:40.515 114 13272.05 732.72 57329.89 88888.00 2006-04-24 21:49:41.515 114 13272.18 733.34 57330.01 88888.00 2006-04-24 21:49:42.515 114 13271.79 732.97 57331.11 88888.00 2006-04-24 21:49:43.515 114 13272.05 733.34 57330.38 88888.00 2006-04-24 21:49:44.515 114 13272.05 732.97 57330.99 88888.00 2006-04-24 21:49:45.515 114 13271.92 733.09 57330.86 88888.00 2006-04-24 21:49:46.515 114 13272.31 732.97 57329.52 88888.00 2006-04-24 21:49:47.515 114 13272.05 733.09 57330.25 88888.00 2006-04-24 21:49:48.515 114 13271.66 732.60 57329.64 88888.00 2006-04-24 21:49:49.515 114 13272.18 733.09 57330.25 88888.00 2006-04-24 21:49:50.515 114 13271.66 732.84 57330.13 88888.00 2006-04-24 21:49:51.515 114 13271.92 732.97 57329.77 88888.00 2006-04-24 21:49:52.515 114 13272.05 732.35 57330.25 88888.00 2006-04-24 21:49:53.515 114 13272.44 732.47 57330.50 88888.00 2006-04-24 21:49:54.515 114 13272.05 732.60 57330.01 88888.00 2006-04-24 21:49:55.515 114 13271.66 732.97 57330.25 88888.00 2006-04-24 21:49:56.515 114 13271.92 732.72 57330.50 88888.00 2006-04-24 21:49:57.515 114 13272.18 732.97 57330.74 88888.00 2006-04-24 21:49:58.515 114 13272.44 733.46 57330.74 88888.00 2006-04-24 21:49:59.515 114 13272.18 732.72 57330.38 88888.00 2006-04-24 21:50:00.515 114 13272.05 733.34 57330.01 88888.00 2006-04-24 21:50:01.515 114 13272.57 733.09 57330.62 88888.00 2006-04-24 21:50:02.515 114 13272.57 733.34 57330.01 88888.00 2006-04-24 21:50:03.515 114 13271.92 732.47 57330.74 88888.00 2006-04-24 21:50:04.515 114 13272.44 732.35 57330.13 88888.00 2006-04-24 21:50:05.515 114 13272.05 732.72 57330.62 88888.00 2006-04-24 21:50:06.515 114 13272.18 732.97 57330.50 88888.00 2006-04-24 21:50:07.515 114 13272.18 733.09 57330.25 88888.00 2006-04-24 21:50:08.515 114 13272.57 732.84 57330.62 88888.00 2006-04-24 21:50:09.515 114 13272.70 732.60 57330.38 88888.00 2006-04-24 21:50:10.515 114 13272.70 733.09 57330.13 88888.00 2006-04-24 21:50:11.515 114 13272.44 732.60 57330.25 88888.00 2006-04-24 21:50:12.515 114 13272.70 732.47 57330.01 88888.00 2006-04-24 21:50:13.515 114 13272.44 732.97 57329.89 88888.00 2006-04-24 21:50:14.515 114 13273.35 732.72 57330.01 88888.00 2006-04-24 21:50:15.515 114 13272.83 732.84 57330.86 88888.00 2006-04-24 21:50:16.515 114 13272.44 732.60 57330.38 88888.00 2006-04-24 21:50:17.515 114 13272.70 732.84 57330.50 88888.00 2006-04-24 21:50:18.515 114 13273.09 733.09 57330.13 88888.00 2006-04-24 21:50:19.515 114 13273.22 732.72 57330.86 88888.00 2006-04-24 21:50:20.515 114 13273.48 733.46 57330.13 88888.00 2006-04-24 21:50:21.515 114 13273.22 732.72 57329.77 88888.00 2006-04-24 21:50:22.515 114 13273.09 732.97 57330.38 88888.00 2006-04-24 21:50:23.515 114 13272.96 732.84 57330.50 88888.00 2006-04-24 21:50:24.515 114 13273.09 732.47 57330.62 88888.00 2006-04-24 21:50:25.515 114 13273.22 733.46 57329.89 88888.00 2006-04-24 21:50:26.515 114 13272.70 733.21 57330.38 88888.00 2006-04-24 21:50:27.515 114 13273.09 733.21 57330.50 88888.00 2006-04-24 21:50:28.515 114 13273.09 733.09 57330.99 88888.00 2006-04-24 21:50:29.515 114 13272.96 732.97 57330.50 88888.00 2006-04-24 21:50:30.515 114 13272.96 733.09 57330.62 88888.00 2006-04-24 21:50:31.515 114 13274.13 732.72 57330.74 88888.00 2006-04-24 21:50:32.515 114 13273.35 732.72 57330.86 88888.00 2006-04-24 21:50:33.515 114 13273.09 733.21 57330.25 88888.00 2006-04-24 21:50:34.515 114 13273.74 732.97 57330.38 88888.00 2006-04-24 21:50:35.515 114 13273.48 732.72 57330.86 88888.00 2006-04-24 21:50:36.515 114 13273.35 732.10 57330.25 88888.00 2006-04-24 21:50:37.515 114 13272.70 732.72 57330.74 88888.00 2006-04-24 21:50:38.515 114 13272.96 732.84 57330.50 88888.00 2006-04-24 21:50:39.515 114 13273.74 732.35 57330.25 88888.00 2006-04-24 21:50:40.515 114 13273.09 732.72 57330.13 88888.00 2006-04-24 21:50:41.515 114 13273.61 732.97 57330.99 88888.00 2006-04-24 21:50:42.515 114 13273.35 732.35 57330.74 88888.00 2006-04-24 21:50:43.515 114 13273.74 732.72 57330.25 88888.00 2006-04-24 21:50:44.515 114 13273.09 732.84 57330.38 88888.00 2006-04-24 21:50:45.515 114 13273.22 732.47 57330.74 88888.00 2006-04-24 21:50:46.515 114 13273.61 732.72 57330.74 88888.00 2006-04-24 21:50:47.515 114 13273.74 732.84 57330.38 88888.00 2006-04-24 21:50:48.515 114 13274.39 732.72 57330.38 88888.00 2006-04-24 21:50:49.515 114 13273.35 732.60 57330.99 88888.00 2006-04-24 21:50:50.515 114 13273.48 732.60 57331.36 88888.00 2006-04-24 21:50:51.515 114 13273.35 732.97 57331.23 88888.00 2006-04-24 21:50:52.515 114 13273.48 732.97 57330.86 88888.00 2006-04-24 21:50:53.515 114 13274.39 733.09 57330.62 88888.00 2006-04-24 21:50:54.515 114 13273.61 732.84 57330.38 88888.00 2006-04-24 21:50:55.515 114 13274.13 732.60 57330.62 88888.00 2006-04-24 21:50:56.515 114 13273.74 732.47 57330.38 88888.00 2006-04-24 21:50:57.515 114 13273.61 732.10 57330.86 88888.00 2006-04-24 21:50:58.515 114 13274.00 732.97 57330.99 88888.00 2006-04-24 21:50:59.515 114 13274.00 733.09 57330.74 88888.00 2006-04-24 21:51:00.515 114 13273.87 732.22 57330.74 88888.00 2006-04-24 21:51:01.515 114 13274.39 732.84 57330.38 88888.00 2006-04-24 21:51:02.515 114 13274.00 732.35 57330.38 88888.00 2006-04-24 21:51:03.515 114 13274.26 733.09 57331.23 88888.00 2006-04-24 21:51:04.515 114 13274.26 733.21 57330.38 88888.00 2006-04-24 21:51:05.515 114 13274.26 732.60 57331.36 88888.00 2006-04-24 21:51:06.515 114 13274.00 733.21 57330.74 88888.00 2006-04-24 21:51:07.515 114 13274.13 732.97 57331.11 88888.00 2006-04-24 21:51:08.515 114 13274.39 732.84 57330.62 88888.00 2006-04-24 21:51:09.515 114 13274.26 732.47 57330.50 88888.00 2006-04-24 21:51:10.515 114 13274.39 732.72 57330.13 88888.00 2006-04-24 21:51:11.515 114 13275.17 732.22 57331.36 88888.00 2006-04-24 21:51:12.515 114 13274.91 732.35 57331.48 88888.00 2006-04-24 21:51:13.515 114 13274.91 732.72 57331.23 88888.00 2006-04-24 21:51:14.515 114 13274.65 732.97 57331.84 88888.00 2006-04-24 21:51:15.515 114 13275.43 732.84 57330.74 88888.00 2006-04-24 21:51:16.515 114 13274.91 733.09 57331.23 88888.00 2006-04-24 21:51:17.515 114 13275.04 732.84 57331.23 88888.00 2006-04-24 21:51:18.515 114 13275.04 732.97 57331.48 88888.00 2006-04-24 21:51:19.515 114 13275.17 732.72 57330.38 88888.00 2006-04-24 21:51:20.515 114 13274.65 732.84 57331.72 88888.00 2006-04-24 21:51:21.515 114 13275.04 733.34 57331.84 88888.00 2006-04-24 21:51:22.515 114 13274.78 732.47 57331.36 88888.00 2006-04-24 21:51:23.515 114 13275.56 732.72 57331.72 88888.00 2006-04-24 21:51:24.515 114 13275.17 732.47 57331.11 88888.00 2006-04-24 21:51:25.515 114 13275.30 732.97 57330.74 88888.00 2006-04-24 21:51:26.515 114 13276.34 732.60 57331.36 88888.00 2006-04-24 21:51:27.515 114 13274.91 732.97 57331.72 88888.00 2006-04-24 21:51:28.515 114 13275.69 732.22 57331.23 88888.00 2006-04-24 21:51:29.515 114 13276.21 732.47 57331.72 88888.00 2006-04-24 21:51:30.515 114 13276.47 731.98 57331.11 88888.00 2006-04-24 21:51:31.515 114 13275.82 732.22 57331.48 88888.00 2006-04-24 21:51:32.515 114 13276.73 732.97 57331.36 88888.00 2006-04-24 21:51:33.515 114 13276.08 733.21 57331.60 88888.00 2006-04-24 21:51:34.515 114 13276.99 732.35 57331.96 88888.00 2006-04-24 21:51:35.515 114 13276.34 732.35 57331.36 88888.00 2006-04-24 21:51:36.515 114 13276.73 733.21 57332.09 88888.00 2006-04-24 21:51:37.515 114 13276.08 732.72 57331.96 88888.00 2006-04-24 21:51:38.515 114 13276.73 732.97 57331.48 88888.00 2006-04-24 21:51:39.515 114 13277.25 732.84 57331.84 88888.00 2006-04-24 21:51:40.515 114 13276.08 732.47 57331.96 88888.00 2006-04-24 21:51:41.515 114 13276.73 733.46 57331.60 88888.00 2006-04-24 21:51:42.515 114 13277.64 733.46 57332.33 88888.00 2006-04-24 21:51:43.515 114 13276.47 732.35 57332.09 88888.00 2006-04-24 21:51:44.515 114 13277.38 732.84 57331.84 88888.00 2006-04-24 21:51:45.515 114 13276.60 732.84 57331.84 88888.00 2006-04-24 21:51:46.515 114 13276.60 732.84 57331.60 88888.00 2006-04-24 21:51:47.515 114 13276.47 732.47 57331.48 88888.00 2006-04-24 21:51:48.515 114 13276.73 732.60 57332.21 88888.00 2006-04-24 21:51:49.515 114 13277.51 732.35 57331.60 88888.00 2006-04-24 21:51:50.515 114 13276.99 732.97 57332.09 88888.00 2006-04-24 21:51:51.515 114 13277.25 732.22 57332.45 88888.00 2006-04-24 21:51:52.515 114 13276.34 732.22 57331.72 88888.00 2006-04-24 21:51:53.515 114 13276.99 732.47 57332.58 88888.00 2006-04-24 21:51:54.515 114 13277.12 732.35 57332.09 88888.00 2006-04-24 21:51:55.515 114 13277.38 732.60 57332.09 88888.00 2006-04-24 21:51:56.515 114 13276.99 732.72 57332.21 88888.00 2006-04-24 21:51:57.515 114 13276.73 733.34 57331.72 88888.00 2006-04-24 21:51:58.515 114 13277.25 732.72 57332.33 88888.00 2006-04-24 21:51:59.515 114 13276.86 732.72 57331.60 88888.00 2006-04-24 21:52:00.515 114 13277.64 732.97 57332.09 88888.00 2006-04-24 21:52:01.515 114 13277.77 732.35 57331.96 88888.00 2006-04-24 21:52:02.515 114 13277.25 733.21 57332.09 88888.00 2006-04-24 21:52:03.515 114 13277.90 733.09 57332.33 88888.00 2006-04-24 21:52:04.515 114 13276.73 732.60 57332.70 88888.00 2006-04-24 21:52:05.515 114 13277.90 733.59 57332.95 88888.00 2006-04-24 21:52:06.515 114 13276.73 732.47 57332.70 88888.00 2006-04-24 21:52:07.515 114 13277.51 733.46 57332.09 88888.00 2006-04-24 21:52:08.515 114 13277.77 733.09 57332.70 88888.00 2006-04-24 21:52:09.515 114 13278.16 733.21 57332.58 88888.00 2006-04-24 21:52:10.515 114 13277.90 732.72 57332.70 88888.00 2006-04-24 21:52:11.515 114 13277.77 732.72 57332.58 88888.00 2006-04-24 21:52:12.515 114 13278.03 732.97 57332.33 88888.00 2006-04-24 21:52:13.515 114 13277.51 733.21 57332.95 88888.00 2006-04-24 21:52:14.515 114 13277.90 732.60 57332.82 88888.00 2006-04-24 21:52:15.515 114 13277.51 732.97 57332.95 88888.00 2006-04-24 21:52:16.515 114 13277.12 732.72 57332.09 88888.00 2006-04-24 21:52:17.515 114 13277.38 732.84 57332.21 88888.00 2006-04-24 21:52:18.515 114 13278.29 732.97 57332.95 88888.00 2006-04-24 21:52:19.515 114 13277.12 733.09 57332.09 88888.00 2006-04-24 21:52:20.515 114 13278.16 732.60 57332.58 88888.00 2006-04-24 21:52:21.515 114 13277.25 733.21 57332.45 88888.00 2006-04-24 21:52:22.515 114 13277.51 732.84 57332.45 88888.00 2006-04-24 21:52:23.515 114 13277.38 733.21 57332.95 88888.00 2006-04-24 21:52:24.515 114 13277.64 733.83 57332.70 88888.00 2006-04-24 21:52:25.515 114 13277.64 733.21 57332.95 88888.00 2006-04-24 21:52:26.515 114 13277.12 732.72 57332.95 88888.00 2006-04-24 21:52:27.515 114 13277.77 732.72 57332.70 88888.00 2006-04-24 21:52:28.515 114 13277.90 733.09 57332.21 88888.00 2006-04-24 21:52:29.515 114 13277.12 733.46 57333.07 88888.00 2006-04-24 21:52:30.515 114 13277.38 733.21 57332.21 88888.00 2006-04-24 21:52:31.515 114 13277.64 733.09 57332.58 88888.00 2006-04-24 21:52:32.515 114 13277.51 732.47 57332.33 88888.00 2006-04-24 21:52:33.515 114 13277.38 733.09 57332.45 88888.00 2006-04-24 21:52:34.515 114 13277.64 732.72 57332.95 88888.00 2006-04-24 21:52:35.515 114 13277.51 733.09 57332.09 88888.00 2006-04-24 21:52:36.515 114 13277.25 732.60 57332.21 88888.00 2006-04-24 21:52:37.515 114 13277.38 732.47 57332.70 88888.00 2006-04-24 21:52:38.515 114 13277.38 732.22 57332.45 88888.00 2006-04-24 21:52:39.515 114 13276.73 732.97 57331.60 88888.00 2006-04-24 21:52:40.515 114 13277.25 732.72 57331.96 88888.00 2006-04-24 21:52:41.515 114 13277.12 732.84 57332.21 88888.00 2006-04-24 21:52:42.515 114 13276.86 733.09 57332.21 88888.00 2006-04-24 21:52:43.515 114 13277.77 733.34 57332.21 88888.00 2006-04-24 21:52:44.515 114 13276.73 732.47 57332.45 88888.00 2006-04-24 21:52:45.515 114 13277.51 733.09 57332.45 88888.00 2006-04-24 21:52:46.515 114 13277.25 732.47 57331.84 88888.00 2006-04-24 21:52:47.515 114 13277.51 732.97 57332.33 88888.00 2006-04-24 21:52:48.515 114 13277.51 732.72 57332.21 88888.00 2006-04-24 21:52:49.515 114 13277.25 733.34 57331.72 88888.00 2006-04-24 21:52:50.515 114 13276.73 732.84 57332.21 88888.00 2006-04-24 21:52:51.515 114 13277.64 732.22 57332.58 88888.00 2006-04-24 21:52:52.515 114 13276.47 733.09 57332.45 88888.00 2006-04-24 21:52:53.515 114 13276.60 732.84 57332.33 88888.00 2006-04-24 21:52:54.515 114 13277.25 732.60 57331.60 88888.00 2006-04-24 21:52:55.515 114 13277.25 732.35 57332.09 88888.00 2006-04-24 21:52:56.515 114 13276.86 733.59 57332.95 88888.00 2006-04-24 21:52:57.515 114 13276.60 732.72 57332.95 88888.00 2006-04-24 21:52:58.515 114 13276.86 732.72 57331.96 88888.00 2006-04-24 21:52:59.515 114 13276.86 732.97 57332.21 88888.00 2006-04-24 21:53:00.515 114 13276.34 733.09 57332.45 88888.00 2006-04-24 21:53:01.515 114 13276.47 732.60 57332.45 88888.00 2006-04-24 21:53:02.515 114 13276.86 733.21 57332.33 88888.00 2006-04-24 21:53:03.515 114 13275.95 732.35 57331.96 88888.00 2006-04-24 21:53:04.515 114 13277.12 733.09 57331.96 88888.00 2006-04-24 21:53:05.515 114 13276.86 732.72 57331.84 88888.00 2006-04-24 21:53:06.515 114 13276.34 732.84 57332.09 88888.00 2006-04-24 21:53:07.515 114 13276.34 732.72 57331.96 88888.00 2006-04-24 21:53:08.515 114 13276.86 732.72 57332.70 88888.00 2006-04-24 21:53:09.515 114 13276.21 732.84 57332.70 88888.00 2006-04-24 21:53:10.515 114 13276.34 732.47 57332.95 88888.00 2006-04-24 21:53:11.515 114 13275.95 732.60 57332.33 88888.00 2006-04-24 21:53:12.515 114 13275.95 733.09 57332.70 88888.00 2006-04-24 21:53:13.515 114 13276.34 732.84 57332.09 88888.00 2006-04-24 21:53:14.515 114 13276.08 732.97 57332.95 88888.00 2006-04-24 21:53:15.515 114 13276.47 733.09 57333.19 88888.00 2006-04-24 21:53:16.515 114 13276.08 732.84 57332.21 88888.00 2006-04-24 21:53:17.515 114 13275.69 732.84 57331.84 88888.00 2006-04-24 21:53:18.515 114 13276.08 733.09 57332.58 88888.00 2006-04-24 21:53:19.515 114 13276.34 732.97 57332.58 88888.00 2006-04-24 21:53:20.515 114 13276.21 733.09 57332.58 88888.00 2006-04-24 21:53:21.515 114 13276.47 732.97 57332.58 88888.00 2006-04-24 21:53:22.515 114 13276.47 733.34 57332.58 88888.00 2006-04-24 21:53:23.514 114 13276.08 733.09 57332.21 88888.00 2006-04-24 21:53:24.514 114 13276.08 733.09 57332.45 88888.00 2006-04-24 21:53:25.514 114 13275.43 733.34 57331.96 88888.00 2006-04-24 21:53:26.514 114 13276.21 733.46 57332.45 88888.00 2006-04-24 21:53:27.514 114 13275.95 733.09 57332.33 88888.00 2006-04-24 21:53:28.514 114 13275.30 733.46 57331.96 88888.00 2006-04-24 21:53:29.514 114 13275.43 732.35 57332.58 88888.00 2006-04-24 21:53:30.514 114 13275.69 733.21 57332.70 88888.00 2006-04-24 21:53:31.514 114 13276.08 733.21 57332.82 88888.00 2006-04-24 21:53:32.514 114 13275.69 733.34 57332.95 88888.00 2006-04-24 21:53:33.514 114 13274.65 732.47 57331.96 88888.00 2006-04-24 21:53:34.514 114 13275.17 733.21 57331.96 88888.00 2006-04-24 21:53:35.514 114 13275.30 733.34 57332.09 88888.00 2006-04-24 21:53:36.514 114 13275.95 733.34 57332.09 88888.00 2006-04-24 21:53:37.514 114 13275.82 733.71 57331.84 88888.00 2006-04-24 21:53:38.514 114 13275.82 732.60 57332.21 88888.00 2006-04-24 21:53:39.514 114 13275.56 733.21 57332.58 88888.00 2006-04-24 21:53:40.514 114 13275.69 733.09 57332.09 88888.00 2006-04-24 21:53:41.514 114 13275.95 733.34 57332.21 88888.00 2006-04-24 21:53:42.514 114 13275.95 732.72 57331.72 88888.00 2006-04-24 21:53:43.514 114 13275.69 733.59 57332.58 88888.00 2006-04-24 21:53:44.514 114 13276.21 732.60 57332.45 88888.00 2006-04-24 21:53:45.514 114 13276.08 732.72 57332.21 88888.00 2006-04-24 21:53:46.514 114 13275.69 732.84 57332.58 88888.00 2006-04-24 21:53:47.514 114 13276.21 733.09 57332.70 88888.00 2006-04-24 21:53:48.514 114 13276.47 733.34 57332.70 88888.00 2006-04-24 21:53:49.514 114 13276.08 732.72 57332.58 88888.00 2006-04-24 21:53:50.514 114 13275.43 732.84 57332.33 88888.00 2006-04-24 21:53:51.514 114 13276.08 732.72 57332.70 88888.00 2006-04-24 21:53:52.514 114 13275.56 732.97 57332.70 88888.00 2006-04-24 21:53:53.514 114 13276.34 733.83 57332.45 88888.00 2006-04-24 21:53:54.514 114 13276.21 732.60 57332.70 88888.00 2006-04-24 21:53:55.514 114 13276.08 732.84 57332.58 88888.00 2006-04-24 21:53:56.514 114 13275.43 733.09 57332.09 88888.00 2006-04-24 21:53:57.514 114 13276.21 733.09 57332.82 88888.00 2006-04-24 21:53:58.514 114 13276.08 732.72 57333.19 88888.00 2006-04-24 21:53:59.514 114 13276.34 732.84 57332.45 88888.00 2006-04-24 21:54:00.514 114 13276.21 732.72 57332.45 88888.00 2006-04-24 21:54:01.514 114 13276.08 733.46 57332.58 88888.00 2006-04-24 21:54:02.514 114 13275.82 732.72 57332.58 88888.00 2006-04-24 21:54:03.514 114 13276.08 732.47 57332.45 88888.00 2006-04-24 21:54:04.514 114 13275.69 733.21 57332.95 88888.00 2006-04-24 21:54:05.514 114 13276.21 732.72 57331.96 88888.00 2006-04-24 21:54:06.514 114 13276.47 733.34 57332.58 88888.00 2006-04-24 21:54:07.514 114 13276.34 732.97 57332.58 88888.00 2006-04-24 21:54:08.514 114 13275.82 732.22 57331.72 88888.00 2006-04-24 21:54:09.514 114 13275.82 732.47 57332.82 88888.00 2006-04-24 21:54:10.514 114 13276.21 732.97 57332.09 88888.00 2006-04-24 21:54:11.514 114 13276.34 732.72 57331.96 88888.00 2006-04-24 21:54:12.514 114 13276.73 732.47 57332.45 88888.00 2006-04-24 21:54:13.514 114 13276.34 732.47 57332.70 88888.00 2006-04-24 21:54:14.514 114 13275.95 732.72 57332.82 88888.00 2006-04-24 21:54:15.514 114 13276.08 732.22 57332.33 88888.00 2006-04-24 21:54:16.514 114 13276.73 732.97 57332.58 88888.00 2006-04-24 21:54:17.514 114 13276.47 732.97 57332.45 88888.00 2006-04-24 21:54:18.514 114 13276.60 732.47 57332.70 88888.00 2006-04-24 21:54:19.514 114 13276.08 732.72 57332.70 88888.00 2006-04-24 21:54:20.514 114 13277.12 732.60 57332.95 88888.00 2006-04-24 21:54:21.514 114 13276.08 732.47 57331.60 88888.00 2006-04-24 21:54:22.514 114 13276.47 731.85 57332.82 88888.00 2006-04-24 21:54:23.514 114 13276.34 732.97 57332.58 88888.00 2006-04-24 21:54:24.514 114 13276.47 732.60 57332.70 88888.00 2006-04-24 21:54:25.514 114 13276.86 732.97 57332.70 88888.00 2006-04-24 21:54:26.514 114 13276.34 732.47 57332.70 88888.00 2006-04-24 21:54:27.514 114 13276.73 732.72 57332.33 88888.00 2006-04-24 21:54:28.514 114 13276.86 732.72 57333.07 88888.00 2006-04-24 21:54:29.514 114 13276.60 731.98 57332.58 88888.00 2006-04-24 21:54:30.514 114 13276.34 732.10 57333.31 88888.00 2006-04-24 21:54:31.514 114 13276.34 732.97 57332.09 88888.00 2006-04-24 21:54:32.514 114 13276.34 732.10 57332.21 88888.00 2006-04-24 21:54:33.514 114 13276.34 731.73 57332.33 88888.00 2006-04-24 21:54:34.514 114 13276.34 732.47 57333.19 88888.00 2006-04-24 21:54:35.514 114 13276.47 732.35 57331.84 88888.00 2006-04-24 21:54:36.514 114 13276.08 732.60 57332.95 88888.00 2006-04-24 21:54:37.514 114 13276.73 731.73 57332.58 88888.00 2006-04-24 21:54:38.514 114 13276.34 732.10 57332.09 88888.00 2006-04-24 21:54:39.514 114 13276.08 732.22 57332.70 88888.00 2006-04-24 21:54:40.514 114 13276.73 732.35 57333.55 88888.00 2006-04-24 21:54:41.514 114 13276.73 732.22 57332.21 88888.00 2006-04-24 21:54:42.514 114 13276.34 732.72 57332.95 88888.00 2006-04-24 21:54:43.514 114 13277.12 732.97 57332.45 88888.00 2006-04-24 21:54:44.514 114 13277.12 732.35 57332.82 88888.00 2006-04-24 21:54:45.514 114 13276.86 732.60 57332.58 88888.00 2006-04-24 21:54:46.514 114 13276.08 732.35 57333.19 88888.00 2006-04-24 21:54:47.514 114 13276.99 732.72 57333.07 88888.00 2006-04-24 21:54:48.514 114 13277.25 732.72 57333.55 88888.00 2006-04-24 21:54:49.514 114 13277.25 732.47 57332.82 88888.00 2006-04-24 21:54:50.514 114 13276.99 732.35 57332.58 88888.00 2006-04-24 21:54:51.514 114 13277.12 732.97 57333.19 88888.00 2006-04-24 21:54:52.514 114 13276.86 732.47 57333.07 88888.00 2006-04-24 21:54:53.514 114 13276.99 732.10 57332.95 88888.00 2006-04-24 21:54:54.514 114 13276.21 732.72 57333.31 88888.00 2006-04-24 21:54:55.514 114 13277.51 732.97 57333.43 88888.00 2006-04-24 21:54:56.514 114 13276.86 732.22 57333.43 88888.00 2006-04-24 21:54:57.514 114 13277.38 732.97 57332.82 88888.00 2006-04-24 21:54:58.514 114 13276.47 732.97 57333.31 88888.00 2006-04-24 21:54:59.514 114 13277.25 732.97 57332.45 88888.00 2006-04-24 21:55:00.514 114 13277.38 732.35 57333.43 88888.00 2006-04-24 21:55:01.514 114 13276.60 732.60 57333.07 88888.00 2006-04-24 21:55:02.514 114 13276.99 732.72 57333.43 88888.00 2006-04-24 21:55:03.514 114 13276.86 732.72 57333.43 88888.00 2006-04-24 21:55:04.514 114 13276.60 732.72 57332.95 88888.00 2006-04-24 21:55:05.514 114 13276.99 732.72 57332.70 88888.00 2006-04-24 21:55:06.514 114 13276.60 732.60 57333.07 88888.00 2006-04-24 21:55:07.514 114 13276.73 732.47 57332.45 88888.00 2006-04-24 21:55:08.514 114 13276.99 732.72 57332.95 88888.00 2006-04-24 21:55:09.514 114 13277.51 732.72 57332.70 88888.00 2006-04-24 21:55:10.514 114 13277.64 732.97 57332.82 88888.00 2006-04-24 21:55:11.514 114 13277.38 732.35 57332.58 88888.00 2006-04-24 21:55:12.514 114 13277.25 733.21 57333.31 88888.00 2006-04-24 21:55:13.514 114 13278.03 732.47 57333.07 88888.00 2006-04-24 21:55:14.514 114 13277.25 732.72 57333.19 88888.00 2006-04-24 21:55:15.514 114 13277.77 732.60 57333.19 88888.00 2006-04-24 21:55:16.514 114 13277.25 732.35 57333.68 88888.00 2006-04-24 21:55:17.514 114 13277.12 732.84 57332.95 88888.00 2006-04-24 21:55:18.514 114 13277.51 733.09 57333.07 88888.00 2006-04-24 21:55:19.514 114 13277.51 732.97 57333.07 88888.00 2006-04-24 21:55:20.514 114 13277.38 733.09 57333.07 88888.00 2006-04-24 21:55:21.514 114 13277.90 732.72 57332.95 88888.00 2006-04-24 21:55:22.514 114 13277.38 732.72 57333.31 88888.00 2006-04-24 21:55:23.514 114 13277.38 732.47 57333.43 88888.00 2006-04-24 21:55:24.514 114 13277.64 732.97 57333.19 88888.00 2006-04-24 21:55:25.514 114 13277.77 733.34 57333.68 88888.00 2006-04-24 21:55:26.514 114 13276.73 733.09 57333.68 88888.00 2006-04-24 21:55:27.514 114 13276.99 732.84 57333.19 88888.00 2006-04-24 21:55:28.514 114 13277.90 733.21 57334.17 88888.00 2006-04-24 21:55:29.514 114 13278.16 732.84 57333.68 88888.00 2006-04-24 21:55:30.514 114 13277.51 733.21 57333.19 88888.00 2006-04-24 21:55:31.514 114 13277.38 732.10 57333.55 88888.00 2006-04-24 21:55:32.514 114 13278.55 733.09 57333.19 88888.00 2006-04-24 21:55:33.514 114 13277.51 732.84 57332.95 88888.00 2006-04-24 21:55:34.514 114 13277.90 732.97 57332.95 88888.00 2006-04-24 21:55:35.514 114 13277.64 732.97 57333.43 88888.00 2006-04-24 21:55:36.514 114 13277.51 732.47 57333.07 88888.00 2006-04-24 21:55:37.514 114 13278.16 732.97 57333.55 88888.00 2006-04-24 21:55:38.514 114 13277.64 733.21 57332.82 88888.00 2006-04-24 21:55:39.514 114 13276.99 732.35 57333.19 88888.00 2006-04-24 21:55:40.514 114 13277.77 733.59 57333.43 88888.00 2006-04-24 21:55:41.514 114 13277.38 732.35 57332.82 88888.00 2006-04-24 21:55:42.514 114 13278.55 732.97 57333.19 88888.00 2006-04-24 21:55:43.514 114 13277.90 732.97 57333.31 88888.00 2006-04-24 21:55:44.514 114 13277.51 733.34 57333.19 88888.00 2006-04-24 21:55:45.514 114 13276.99 733.34 57333.43 88888.00 2006-04-24 21:55:46.514 114 13277.12 733.09 57333.55 88888.00 2006-04-24 21:55:47.514 114 13278.55 732.97 57333.68 88888.00 2006-04-24 21:55:48.514 114 13278.03 733.59 57332.95 88888.00 2006-04-24 21:55:49.514 114 13277.64 731.85 57333.43 88888.00 2006-04-24 21:55:50.514 114 13277.90 732.47 57333.55 88888.00 2006-04-24 21:55:51.514 114 13277.51 732.97 57333.07 88888.00 2006-04-24 21:55:52.514 114 13276.86 733.46 57333.07 88888.00 2006-04-24 21:55:53.514 114 13277.51 732.84 57332.82 88888.00 2006-04-24 21:55:54.514 114 13277.77 732.72 57333.31 88888.00 2006-04-24 21:55:55.514 114 13277.51 733.09 57332.95 88888.00 2006-04-24 21:55:56.514 114 13277.51 733.09 57332.95 88888.00 2006-04-24 21:55:57.514 114 13277.12 732.35 57333.43 88888.00 2006-04-24 21:55:58.514 114 13277.12 732.60 57333.19 88888.00 2006-04-24 21:55:59.514 114 13278.03 732.84 57332.82 88888.00 2006-04-24 21:56:00.514 114 13278.03 732.60 57333.19 88888.00 2006-04-24 21:56:01.514 114 13277.38 732.47 57333.43 88888.00 2006-04-24 21:56:02.514 114 13278.03 733.46 57333.92 88888.00 2006-04-24 21:56:03.514 114 13277.25 732.84 57332.95 88888.00 2006-04-24 21:56:04.514 114 13277.25 732.97 57333.92 88888.00 2006-04-24 21:56:05.514 114 13278.29 732.72 57333.19 88888.00 2006-04-24 21:56:06.514 114 13277.64 733.09 57333.55 88888.00 2006-04-24 21:56:07.514 114 13277.25 731.60 57333.80 88888.00 2006-04-24 21:56:08.514 114 13278.03 732.22 57334.04 88888.00 2006-04-24 21:56:09.514 114 13278.16 732.60 57333.55 88888.00 2006-04-24 21:56:10.514 114 13277.51 733.21 57333.31 88888.00 2006-04-24 21:56:11.514 114 13277.77 732.60 57333.31 88888.00 2006-04-24 21:56:12.514 114 13278.03 733.34 57333.43 88888.00 2006-04-24 21:56:13.514 114 13276.99 732.72 57333.55 88888.00 2006-04-24 21:56:14.514 114 13278.55 732.60 57333.07 88888.00 2006-04-24 21:56:15.514 114 13278.03 733.21 57333.19 88888.00 2006-04-24 21:56:16.514 114 13277.77 731.85 57333.68 88888.00 2006-04-24 21:56:17.514 114 13277.90 731.85 57333.43 88888.00 2006-04-24 21:56:18.514 114 13278.16 732.22 57333.19 88888.00 2006-04-24 21:56:19.514 114 13277.90 733.09 57333.43 88888.00 2006-04-24 21:56:20.514 114 13278.81 732.22 57333.68 88888.00 2006-04-24 21:56:21.514 114 13278.55 732.47 57333.55 88888.00 2006-04-24 21:56:22.514 114 13278.42 732.60 57333.43 88888.00 2006-04-24 21:56:23.514 114 13278.03 732.84 57334.04 88888.00 2006-04-24 21:56:24.514 114 13278.55 732.22 57333.31 88888.00 2006-04-24 21:56:25.514 114 13278.81 733.09 57333.80 88888.00 2006-04-24 21:56:26.514 114 13279.33 732.84 57333.68 88888.00 2006-04-24 21:56:27.514 114 13278.03 732.35 57333.31 88888.00 2006-04-24 21:56:28.514 114 13278.68 732.60 57333.43 88888.00 2006-04-24 21:56:29.514 114 13278.42 732.84 57333.43 88888.00 2006-04-24 21:56:30.514 114 13278.81 732.84 57334.41 88888.00 2006-04-24 21:56:31.514 114 13278.16 732.47 57333.19 88888.00 2006-04-24 21:56:32.514 114 13278.03 732.72 57333.68 88888.00 2006-04-24 21:56:33.514 114 13278.68 732.72 57333.80 88888.00 2006-04-24 21:56:34.514 114 13278.42 732.47 57333.92 88888.00 2006-04-24 21:56:35.514 114 13279.07 732.35 57334.66 88888.00 2006-04-24 21:56:36.514 114 13278.81 732.35 57333.31 88888.00 2006-04-24 21:56:37.514 114 13278.94 732.22 57334.17 88888.00 2006-04-24 21:56:38.514 114 13278.94 732.22 57334.17 88888.00 2006-04-24 21:56:39.514 114 13279.33 732.10 57334.78 88888.00 2006-04-24 21:56:40.514 114 13278.81 731.85 57334.04 88888.00 2006-04-24 21:56:41.514 114 13279.98 732.35 57333.43 88888.00 2006-04-24 21:56:42.514 114 13278.42 733.59 57333.80 88888.00 2006-04-24 21:56:43.514 114 13278.55 732.35 57333.92 88888.00 2006-04-24 21:56:44.514 114 13278.94 732.60 57334.04 88888.00 2006-04-24 21:56:45.514 114 13278.94 732.22 57334.29 88888.00 2006-04-24 21:56:46.514 114 13278.94 732.60 57333.55 88888.00 2006-04-24 21:56:47.514 114 13279.07 733.09 57334.04 88888.00 2006-04-24 21:56:48.514 114 13279.33 732.22 57334.04 88888.00 2006-04-24 21:56:49.514 114 13279.20 733.34 57333.55 88888.00 2006-04-24 21:56:50.514 114 13278.94 733.09 57334.04 88888.00 2006-04-24 21:56:51.514 114 13279.07 732.97 57334.04 88888.00 2006-04-24 21:56:52.514 114 13279.33 732.72 57333.68 88888.00 2006-04-24 21:56:53.514 114 13278.81 732.72 57334.17 88888.00 2006-04-24 21:56:54.514 114 13278.68 732.97 57334.53 88888.00 2006-04-24 21:56:55.514 114 13279.46 732.97 57333.92 88888.00 2006-04-24 21:56:56.514 114 13279.59 732.60 57334.04 88888.00 2006-04-24 21:56:57.514 114 13279.20 733.34 57334.17 88888.00 2006-04-24 21:56:58.514 114 13279.33 733.34 57334.29 88888.00 2006-04-24 21:56:59.514 114 13278.81 732.72 57333.19 88888.00 2006-04-24 21:57:00.514 114 13279.59 732.72 57334.29 88888.00 2006-04-24 21:57:01.514 114 13279.33 733.21 57334.04 88888.00 2006-04-24 21:57:02.514 114 13279.07 732.72 57334.17 88888.00 2006-04-24 21:57:03.514 114 13279.59 733.09 57333.92 88888.00 2006-04-24 21:57:04.514 114 13279.85 732.60 57334.41 88888.00 2006-04-24 21:57:05.514 114 13279.59 733.09 57334.17 88888.00 2006-04-24 21:57:06.514 114 13280.11 733.34 57334.04 88888.00 2006-04-24 21:57:07.514 114 13279.07 732.84 57334.41 88888.00 2006-04-24 21:57:08.514 114 13279.85 732.22 57334.78 88888.00 2006-04-24 21:57:09.514 114 13279.59 733.09 57334.41 88888.00 2006-04-24 21:57:10.514 114 13279.20 733.34 57334.17 88888.00 2006-04-24 21:57:11.514 114 13279.07 732.72 57334.29 88888.00 2006-04-24 21:57:12.514 114 13279.33 732.72 57334.66 88888.00 2006-04-24 21:57:13.514 114 13279.33 732.84 57334.04 88888.00 2006-04-24 21:57:14.514 114 13279.46 733.46 57333.80 88888.00 2006-04-24 21:57:15.514 114 13279.59 733.21 57334.29 88888.00 2006-04-24 21:57:16.514 114 13278.94 732.72 57334.53 88888.00 2006-04-24 21:57:17.514 114 13279.07 732.84 57334.04 88888.00 2006-04-24 21:57:18.514 114 13279.33 733.71 57334.29 88888.00 2006-04-24 21:57:19.514 114 13279.20 732.84 57334.53 88888.00 2006-04-24 21:57:20.514 114 13278.81 733.46 57334.04 88888.00 2006-04-24 21:57:21.514 114 13279.59 733.09 57334.29 88888.00 2006-04-24 21:57:22.514 114 13279.07 733.21 57334.17 88888.00 2006-04-24 21:57:23.514 114 13279.20 732.72 57334.29 88888.00 2006-04-24 21:57:24.514 114 13279.20 733.09 57334.66 88888.00 2006-04-24 21:57:25.514 114 13278.81 733.09 57333.31 88888.00 2006-04-24 21:57:26.514 114 13279.20 732.47 57333.92 88888.00 2006-04-24 21:57:27.514 114 13278.68 733.21 57334.66 88888.00 2006-04-24 21:57:28.514 114 13279.33 732.84 57334.41 88888.00 2006-04-24 21:57:29.514 114 13279.20 732.84 57334.29 88888.00 2006-04-24 21:57:30.514 114 13279.20 733.83 57333.80 88888.00 2006-04-24 21:57:31.514 114 13279.07 732.72 57333.55 88888.00 2006-04-24 21:57:32.514 114 13279.33 732.97 57333.19 88888.00 2006-04-24 21:57:33.514 114 13278.94 732.97 57333.55 88888.00 2006-04-24 21:57:34.514 114 13278.55 732.47 57334.17 88888.00 2006-04-24 21:57:35.514 114 13278.16 733.59 57334.04 88888.00 2006-04-24 21:57:36.514 114 13278.42 732.60 57333.92 88888.00 2006-04-24 21:57:37.514 114 13278.68 732.47 57334.17 88888.00 2006-04-24 21:57:38.514 114 13278.81 732.97 57334.53 88888.00 2006-04-24 21:57:39.514 114 13278.42 733.59 57334.04 88888.00 2006-04-24 21:57:40.514 114 13278.94 732.97 57333.68 88888.00 2006-04-24 21:57:41.514 114 13278.42 732.84 57333.55 88888.00 2006-04-24 21:57:42.514 114 13278.16 733.21 57333.80 88888.00 2006-04-24 21:57:43.514 114 13278.81 732.47 57334.29 88888.00 2006-04-24 21:57:44.514 114 13278.03 732.10 57333.68 88888.00 2006-04-24 21:57:45.514 114 13278.68 732.72 57333.92 88888.00 2006-04-24 21:57:46.514 114 13278.81 733.46 57333.55 88888.00 2006-04-24 21:57:47.514 114 13278.81 732.97 57333.68 88888.00 2006-04-24 21:57:48.514 114 13279.20 732.60 57333.68 88888.00 2006-04-24 21:57:49.514 114 13279.20 732.97 57333.80 88888.00 2006-04-24 21:57:50.514 114 13278.94 732.84 57333.92 88888.00 2006-04-24 21:57:51.514 114 13278.55 733.21 57333.55 88888.00 2006-04-24 21:57:52.514 114 13278.55 732.72 57334.04 88888.00 2006-04-24 21:57:53.514 114 13278.94 732.84 57334.41 88888.00 2006-04-24 21:57:54.514 114 13278.94 732.35 57334.04 88888.00 2006-04-24 21:57:55.514 114 13279.07 733.21 57334.53 88888.00 2006-04-24 21:57:56.514 114 13278.42 732.72 57333.43 88888.00 2006-04-24 21:57:57.514 114 13279.46 732.72 57334.04 88888.00 2006-04-24 21:57:58.514 114 13279.72 732.72 57334.17 88888.00 2006-04-24 21:57:59.514 114 13279.20 732.97 57334.78 88888.00 2006-04-24 21:58:00.514 114 13278.16 732.72 57334.04 88888.00 2006-04-24 21:58:01.514 114 13279.07 733.09 57334.17 88888.00 2006-04-24 21:58:02.514 114 13279.33 732.84 57333.68 88888.00 2006-04-24 21:58:03.514 114 13279.72 732.47 57333.68 88888.00 2006-04-24 21:58:04.514 114 13279.20 733.09 57334.04 88888.00 2006-04-24 21:58:05.514 114 13279.33 733.09 57333.55 88888.00 2006-04-24 21:58:06.514 114 13279.59 732.72 57333.55 88888.00 2006-04-24 21:58:07.514 114 13279.07 732.84 57333.92 88888.00 2006-04-24 21:58:08.514 114 13279.33 733.09 57334.04 88888.00 2006-04-24 21:58:09.514 114 13279.07 732.47 57333.80 88888.00 2006-04-24 21:58:10.514 114 13279.72 733.09 57334.17 88888.00 2006-04-24 21:58:11.514 114 13279.59 733.09 57334.29 88888.00 2006-04-24 21:58:12.514 114 13279.59 732.84 57333.80 88888.00 2006-04-24 21:58:13.514 114 13280.24 732.97 57334.17 88888.00 2006-04-24 21:58:14.514 114 13279.59 733.46 57334.66 88888.00 2006-04-24 21:58:15.514 114 13279.20 732.84 57334.29 88888.00 2006-04-24 21:58:16.514 114 13280.11 732.97 57334.29 88888.00 2006-04-24 21:58:17.514 114 13279.72 732.97 57334.41 88888.00 2006-04-24 21:58:18.514 114 13279.59 733.09 57334.17 88888.00 2006-04-24 21:58:19.514 114 13279.85 733.09 57333.80 88888.00 2006-04-24 21:58:20.514 114 13280.76 733.21 57333.68 88888.00 2006-04-24 21:58:21.514 114 13280.37 733.21 57334.17 88888.00 2006-04-24 21:58:22.514 114 13280.50 733.21 57334.17 88888.00 2006-04-24 21:58:23.514 114 13280.89 733.21 57334.29 88888.00 2006-04-24 21:58:24.514 114 13280.24 732.47 57334.90 88888.00 2006-04-24 21:58:25.514 114 13280.76 733.46 57334.66 88888.00 2006-04-24 21:58:26.514 114 13280.50 732.60 57334.29 88888.00 2006-04-24 21:58:27.514 114 13280.50 732.84 57333.92 88888.00 2006-04-24 21:58:28.514 114 13280.89 732.35 57334.41 88888.00 2006-04-24 21:58:29.514 114 13280.50 733.09 57334.17 88888.00 2006-04-24 21:58:30.514 114 13280.63 733.09 57334.66 88888.00 2006-04-24 21:58:31.514 114 13279.85 732.84 57335.14 88888.00 2006-04-24 21:58:32.514 114 13280.11 732.84 57334.53 88888.00 2006-04-24 21:58:33.514 114 13280.11 732.60 57334.66 88888.00 2006-04-24 21:58:34.514 114 13281.28 733.09 57335.63 88888.00 2006-04-24 21:58:35.514 114 13280.89 733.21 57333.80 88888.00 2006-04-24 21:58:36.514 114 13280.89 732.97 57334.41 88888.00 2006-04-24 21:58:37.514 114 13280.89 732.60 57335.39 88888.00 2006-04-24 21:58:38.514 114 13281.02 732.60 57334.66 88888.00 2006-04-24 21:58:39.514 114 13280.76 733.21 57334.66 88888.00 2006-04-24 21:58:40.514 114 13280.50 733.34 57335.14 88888.00 2006-04-24 21:58:41.514 114 13280.50 732.97 57334.53 88888.00 2006-04-24 21:58:42.514 114 13280.50 733.34 57334.66 88888.00 2006-04-24 21:58:43.514 114 13280.50 732.60 57335.39 88888.00 2006-04-24 21:58:44.514 114 13280.50 732.97 57334.78 88888.00 2006-04-24 21:58:45.514 114 13280.11 733.46 57334.41 88888.00 2006-04-24 21:58:46.514 114 13279.98 733.34 57334.90 88888.00 2006-04-24 21:58:47.514 114 13279.72 732.97 57334.41 88888.00 2006-04-24 21:58:48.514 114 13280.11 733.34 57334.53 88888.00 2006-04-24 21:58:49.514 114 13279.98 732.97 57334.53 88888.00 2006-04-24 21:58:50.514 114 13279.98 732.60 57334.29 88888.00 2006-04-24 21:58:51.514 114 13280.63 732.47 57334.53 88888.00 2006-04-24 21:58:52.514 114 13279.72 732.72 57334.90 88888.00 2006-04-24 21:58:53.514 114 13280.24 733.21 57335.02 88888.00 2006-04-24 21:58:54.514 114 13280.50 733.34 57335.14 88888.00 2006-04-24 21:58:55.514 114 13280.50 733.09 57334.53 88888.00 2006-04-24 21:58:56.514 114 13280.11 733.46 57335.02 88888.00 2006-04-24 21:58:57.514 114 13280.37 732.97 57335.39 88888.00 2006-04-24 21:58:58.514 114 13280.11 732.72 57335.14 88888.00 2006-04-24 21:58:59.514 114 13280.37 732.97 57335.14 88888.00 2006-04-24 21:59:00.514 114 13279.72 732.84 57335.27 88888.00 2006-04-24 21:59:01.514 114 13279.85 733.46 57334.78 88888.00 2006-04-24 21:59:02.514 114 13280.24 732.97 57335.02 88888.00 2006-04-24 21:59:03.514 114 13279.72 733.21 57334.90 88888.00 2006-04-24 21:59:04.514 114 13280.37 733.09 57335.02 88888.00 2006-04-24 21:59:05.514 114 13279.98 732.60 57334.78 88888.00 2006-04-24 21:59:06.514 114 13280.37 732.60 57334.66 88888.00 2006-04-24 21:59:07.514 114 13280.24 733.34 57334.90 88888.00 2006-04-24 21:59:08.514 114 13279.20 732.47 57334.17 88888.00 2006-04-24 21:59:09.514 114 13279.98 732.47 57334.90 88888.00 2006-04-24 21:59:10.514 114 13279.98 732.97 57334.78 88888.00 2006-04-24 21:59:11.514 114 13279.98 732.97 57334.78 88888.00 2006-04-24 21:59:12.514 114 13280.24 733.09 57334.90 88888.00 2006-04-24 21:59:13.514 114 13280.24 733.34 57335.39 88888.00 2006-04-24 21:59:14.514 114 13279.72 733.21 57334.78 88888.00 2006-04-24 21:59:15.514 114 13279.59 733.21 57334.90 88888.00 2006-04-24 21:59:16.514 114 13279.98 732.97 57334.78 88888.00 2006-04-24 21:59:17.514 114 13280.37 732.60 57334.90 88888.00 2006-04-24 21:59:18.514 114 13281.02 732.84 57334.53 88888.00 2006-04-24 21:59:19.514 114 13279.98 732.47 57335.27 88888.00 2006-04-24 21:59:20.514 114 13279.46 732.97 57335.02 88888.00 2006-04-24 21:59:21.514 114 13279.85 733.34 57335.14 88888.00 2006-04-24 21:59:22.514 114 13279.98 732.35 57334.78 88888.00 2006-04-24 21:59:23.514 114 13279.98 732.97 57335.51 88888.00 2006-04-24 21:59:24.514 114 13280.11 732.84 57333.92 88888.00 2006-04-24 21:59:25.514 114 13279.46 732.97 57335.75 88888.00 2006-04-24 21:59:26.514 114 13280.11 733.46 57334.66 88888.00 2006-04-24 21:59:27.514 114 13280.76 732.97 57334.66 88888.00 2006-04-24 21:59:28.514 114 13279.85 732.97 57334.78 88888.00 2006-04-24 21:59:29.514 114 13280.11 733.34 57335.02 88888.00 2006-04-24 21:59:30.514 114 13280.24 732.72 57335.02 88888.00 2006-04-24 21:59:31.514 114 13280.37 732.97 57334.04 88888.00 2006-04-24 21:59:32.514 114 13280.50 733.59 57335.02 88888.00 2006-04-24 21:59:33.514 114 13280.11 733.09 57334.90 88888.00 2006-04-24 21:59:34.514 114 13279.85 732.97 57334.41 88888.00 2006-04-24 21:59:35.514 114 13279.59 732.97 57334.78 88888.00 2006-04-24 21:59:36.514 114 13279.98 733.09 57334.66 88888.00 2006-04-24 21:59:37.514 114 13280.24 733.59 57334.29 88888.00 2006-04-24 21:59:38.514 114 13280.11 732.84 57334.17 88888.00 2006-04-24 21:59:39.514 114 13280.76 732.60 57334.78 88888.00 2006-04-24 21:59:40.514 114 13280.89 733.21 57334.41 88888.00 2006-04-24 21:59:41.514 114 13279.72 732.84 57334.53 88888.00 2006-04-24 21:59:42.514 114 13279.46 732.97 57334.78 88888.00 2006-04-24 21:59:43.514 114 13279.33 733.09 57334.41 88888.00 2006-04-24 21:59:44.514 114 13279.98 732.72 57334.53 88888.00 2006-04-24 21:59:45.514 114 13279.85 732.97 57334.41 88888.00 2006-04-24 21:59:46.514 114 13280.24 733.09 57334.78 88888.00 2006-04-24 21:59:47.514 114 13279.98 733.59 57334.78 88888.00 2006-04-24 21:59:48.514 114 13279.72 733.96 57334.66 88888.00 2006-04-24 21:59:49.514 114 13279.85 732.84 57334.29 88888.00 2006-04-24 21:59:50.514 114 13279.59 732.72 57334.90 88888.00 2006-04-24 21:59:51.514 114 13279.46 732.97 57334.78 88888.00 2006-04-24 21:59:52.514 114 13279.98 732.47 57334.78 88888.00 2006-04-24 21:59:53.514 114 13279.85 733.21 57334.29 88888.00 2006-04-24 21:59:54.514 114 13279.46 733.59 57335.02 88888.00 2006-04-24 21:59:55.514 114 13279.72 733.09 57334.78 88888.00 2006-04-24 22:00:00.514 114 13279.72 733.83 57334.66 88888.00 2006-04-24 22:00:01.514 114 13279.85 733.09 57335.02 88888.00 2006-04-24 22:00:02.514 114 13279.46 733.96 57334.53 88888.00 2006-04-24 22:00:03.514 114 13279.46 732.97 57334.78 88888.00 2006-04-24 22:00:04.514 114 13278.94 732.97 57335.27 88888.00 2006-04-24 22:00:05.514 114 13279.33 732.72 57335.02 88888.00 2006-04-24 22:00:06.514 114 13279.98 733.34 57335.27 88888.00 2006-04-24 22:00:07.514 114 13278.94 733.71 57335.14 88888.00 2006-04-24 22:00:08.514 114 13278.68 733.46 57335.14 88888.00 2006-04-24 22:00:09.514 114 13278.94 732.72 57335.14 88888.00 2006-04-24 22:00:10.514 114 13278.16 732.97 57335.02 88888.00 2006-04-24 22:00:11.514 114 13279.07 733.83 57334.90 88888.00 2006-04-24 22:00:12.514 114 13278.81 733.46 57334.90 88888.00 2006-04-24 22:00:13.514 114 13279.33 734.08 57334.78 88888.00 2006-04-24 22:00:14.514 114 13278.81 733.34 57335.27 88888.00 2006-04-24 22:00:15.514 114 13279.20 734.08 57334.41 88888.00 2006-04-24 22:00:16.514 114 13278.55 732.84 57334.29 88888.00 2006-04-24 22:00:17.514 114 13278.81 733.83 57334.41 88888.00 2006-04-24 22:00:18.514 114 13278.94 733.46 57334.41 88888.00 2006-04-24 22:00:19.514 114 13278.55 733.09 57334.41 88888.00 2006-04-24 22:00:20.514 114 13278.29 734.08 57334.41 88888.00 2006-04-24 22:00:21.514 114 13278.16 733.83 57334.41 88888.00 2006-04-24 22:00:22.514 114 13278.42 732.97 57334.41 88888.00 2006-04-24 22:00:23.514 114 13278.42 733.21 57334.41 88888.00 2006-04-24 22:00:24.514 114 13278.81 733.21 57334.41 88888.00 2006-04-24 22:00:25.514 114 13278.81 733.09 57334.29 88888.00 2006-04-24 22:00:26.514 114 13278.29 733.59 57334.17 88888.00 2006-04-24 22:00:27.514 114 13278.68 733.59 57334.41 88888.00 2006-04-24 22:00:28.514 114 13278.42 732.84 57334.53 88888.00 2006-04-24 22:00:29.514 114 13278.42 732.72 57334.17 88888.00 2006-04-24 22:00:30.514 114 13279.07 733.59 57334.17 88888.00 2006-04-24 22:00:31.514 114 13278.16 733.71 57334.90 88888.00 2006-04-24 22:00:32.514 114 13278.55 733.59 57334.04 88888.00 2006-04-24 22:00:33.514 114 13278.42 733.46 57334.41 88888.00 2006-04-24 22:00:34.514 114 13278.29 732.84 57334.41 88888.00 2006-04-24 22:00:35.514 114 13278.55 733.21 57334.17 88888.00 2006-04-24 22:00:36.514 114 13277.90 732.72 57334.78 88888.00 2006-04-24 22:00:37.514 114 13278.42 733.21 57334.29 88888.00 2006-04-24 22:00:38.514 114 13278.42 732.72 57334.53 88888.00 2006-04-24 22:00:39.514 114 13278.42 733.46 57333.92 88888.00 2006-04-24 22:00:40.514 114 13278.29 733.46 57334.41 88888.00 2006-04-24 22:00:41.514 114 13278.68 733.59 57334.53 88888.00 2006-04-24 22:00:42.514 114 13278.55 733.09 57334.29 88888.00 2006-04-24 22:00:43.514 114 13277.51 732.84 57334.17 88888.00 2006-04-24 22:00:44.514 114 13278.03 733.21 57335.14 88888.00 2006-04-24 22:00:45.514 114 13278.42 733.34 57334.66 88888.00 2006-04-24 22:00:46.514 114 13277.38 733.09 57334.17 88888.00 2006-04-24 22:00:47.514 114 13278.16 733.46 57334.41 88888.00 2006-04-24 22:00:48.514 114 13278.55 732.97 57333.92 88888.00 2006-04-24 22:00:49.514 114 13277.77 733.09 57333.68 88888.00 2006-04-24 22:00:50.514 114 13278.42 733.71 57334.17 88888.00 2006-04-24 22:00:51.514 114 13278.16 733.34 57334.04 88888.00 2006-04-24 22:00:52.514 114 13278.03 734.45 57334.29 88888.00 2006-04-24 22:00:53.514 114 13277.12 733.83 57334.04 88888.00 2006-04-24 22:00:54.514 114 13278.16 733.59 57334.90 88888.00 2006-04-24 22:00:55.514 114 13278.03 733.09 57334.17 88888.00 2006-04-24 22:00:56.514 114 13277.51 734.08 57334.90 88888.00 2006-04-24 22:00:57.514 114 13277.51 733.46 57334.66 88888.00 2006-04-24 22:00:58.514 114 13277.38 733.96 57334.41 88888.00 2006-04-24 22:00:59.514 114 13277.25 733.46 57334.53 88888.00 2006-04-24 22:01:00.514 114 13277.51 733.71 57334.29 88888.00 2006-04-24 22:01:01.514 114 13277.90 733.71 57334.78 88888.00 2006-04-24 22:01:02.514 114 13278.03 733.71 57334.41 88888.00 2006-04-24 22:01:03.514 114 13277.25 733.59 57334.04 88888.00 2006-04-24 22:01:04.514 114 13277.90 733.59 57334.53 88888.00 2006-04-24 22:01:05.514 114 13277.51 733.34 57334.17 88888.00 2006-04-24 22:01:06.514 114 13276.86 734.21 57334.66 88888.00 2006-04-24 22:01:07.514 114 13277.51 733.46 57334.53 88888.00 2006-04-24 22:01:08.514 114 13277.64 733.96 57334.29 88888.00 2006-04-24 22:01:09.514 114 13277.25 733.71 57333.92 88888.00 2006-04-24 22:01:10.514 114 13277.64 733.83 57334.53 88888.00 2006-04-24 22:01:11.514 114 13276.86 733.21 57334.17 88888.00 2006-04-24 22:01:12.514 114 13277.12 733.83 57334.53 88888.00 2006-04-24 22:01:13.514 114 13277.51 733.46 57334.53 88888.00 2006-04-24 22:01:14.514 114 13277.25 733.71 57333.43 88888.00 2006-04-24 22:01:15.514 114 13277.90 733.96 57334.17 88888.00 2006-04-24 22:01:16.514 114 13277.64 733.59 57333.80 88888.00 2006-04-24 22:01:17.514 114 13277.51 734.21 57334.66 88888.00 2006-04-24 22:01:18.514 114 13276.60 732.97 57334.53 88888.00 2006-04-24 22:01:19.514 114 13276.73 733.21 57333.92 88888.00 2006-04-24 22:01:20.514 114 13277.38 733.21 57333.80 88888.00 2006-04-24 22:01:21.514 114 13277.77 733.34 57333.80 88888.00 2006-04-24 22:01:22.514 114 13276.73 733.46 57334.66 88888.00 2006-04-24 22:01:23.514 114 13276.60 732.97 57334.17 88888.00 2006-04-24 22:01:24.514 114 13277.51 733.59 57333.80 88888.00 2006-04-24 22:01:25.514 114 13277.12 732.97 57334.17 88888.00 2006-04-24 22:01:26.514 114 13276.73 733.71 57334.04 88888.00 2006-04-24 22:01:27.514 114 13277.12 733.34 57334.41 88888.00 2006-04-24 22:01:28.514 114 13277.64 733.34 57333.80 88888.00 2006-04-24 22:01:29.514 114 13277.38 733.59 57334.41 88888.00 2006-04-24 22:01:30.514 114 13276.60 733.34 57334.29 88888.00 2006-04-24 22:01:31.514 114 13277.25 733.34 57333.92 88888.00 2006-04-24 22:01:32.514 114 13277.38 733.59 57334.29 88888.00 2006-04-24 22:01:33.514 114 13277.25 733.46 57333.43 88888.00 2006-04-24 22:01:34.514 114 13277.25 733.21 57334.04 88888.00 2006-04-24 22:01:35.514 114 13277.12 733.46 57334.66 88888.00 2006-04-24 22:01:36.514 114 13276.08 733.83 57334.04 88888.00 2006-04-24 22:01:37.514 114 13276.86 733.46 57334.29 88888.00 2006-04-24 22:01:38.514 114 13277.38 733.34 57334.78 88888.00 2006-04-24 22:01:39.514 114 13277.25 733.59 57334.53 88888.00 2006-04-24 22:01:40.514 114 13276.60 733.83 57334.29 88888.00 2006-04-24 22:01:41.514 114 13277.12 733.21 57333.92 88888.00 2006-04-24 22:01:42.514 114 13276.73 733.09 57333.43 88888.00 2006-04-24 22:01:43.514 114 13276.73 734.33 57333.80 88888.00 2006-04-24 22:01:44.514 114 13276.60 733.46 57333.80 88888.00 2006-04-24 22:01:45.514 114 13276.86 734.08 57334.17 88888.00 2006-04-24 22:01:46.514 114 13277.12 733.21 57333.68 88888.00 2006-04-24 22:01:47.514 114 13276.60 733.59 57334.04 88888.00 2006-04-24 22:01:48.514 114 13276.60 733.09 57333.55 88888.00 2006-04-24 22:01:49.514 114 13276.99 733.96 57333.68 88888.00 2006-04-24 22:01:50.514 114 13276.86 733.34 57334.29 88888.00 2006-04-24 22:01:51.514 114 13277.25 733.83 57333.43 88888.00 2006-04-24 22:01:52.514 114 13276.47 733.21 57333.92 88888.00 2006-04-24 22:01:53.514 114 13277.51 733.34 57333.55 88888.00 2006-04-24 22:01:54.514 114 13277.25 733.59 57334.04 88888.00 2006-04-24 22:01:55.514 114 13276.47 734.08 57334.04 88888.00 2006-04-24 22:01:56.514 114 13277.12 733.09 57334.29 88888.00 2006-04-24 22:01:57.514 114 13276.99 733.46 57333.80 88888.00 2006-04-24 22:01:58.514 114 13276.99 733.96 57334.04 88888.00 2006-04-24 22:01:59.514 114 13276.99 733.71 57333.43 88888.00 2006-04-24 22:02:00.514 114 13277.90 733.09 57334.41 88888.00 2006-04-24 22:02:01.514 114 13276.47 733.71 57333.68 88888.00 2006-04-24 22:02:02.514 114 13276.86 733.46 57333.80 88888.00 2006-04-24 22:02:03.514 114 13276.99 733.46 57334.17 88888.00 2006-04-24 22:02:04.514 114 13276.60 733.46 57333.92 88888.00 2006-04-24 22:02:05.514 114 13276.34 733.71 57334.04 88888.00 2006-04-24 22:02:06.514 114 13276.34 733.21 57334.17 88888.00 2006-04-24 22:02:07.514 114 13276.60 732.97 57334.04 88888.00 2006-04-24 22:02:08.514 114 13276.99 734.08 57334.04 88888.00 2006-04-24 22:02:09.514 114 13276.34 733.46 57333.80 88888.00 2006-04-24 22:02:10.514 114 13276.86 733.34 57333.92 88888.00 2006-04-24 22:02:11.514 114 13276.99 733.59 57333.55 88888.00 2006-04-24 22:02:12.514 114 13276.34 733.59 57333.55 88888.00 2006-04-24 22:02:13.514 114 13276.47 733.21 57333.80 88888.00 2006-04-24 22:02:14.514 114 13275.82 733.21 57334.17 88888.00 2006-04-24 22:02:15.514 114 13276.21 732.60 57334.17 88888.00 2006-04-24 22:02:16.514 114 13276.73 733.59 57333.92 88888.00 2006-04-24 22:02:17.514 114 13276.21 732.97 57334.04 88888.00 2006-04-24 22:02:18.514 114 13276.21 733.46 57333.07 88888.00 2006-04-24 22:02:19.514 114 13276.08 734.21 57334.17 88888.00 2006-04-24 22:02:20.514 114 13276.99 733.59 57333.19 88888.00 2006-04-24 22:02:21.514 114 13276.21 732.97 57333.55 88888.00 2006-04-24 22:02:22.514 114 13276.73 733.46 57333.80 88888.00 2006-04-24 22:02:23.514 114 13276.60 733.83 57333.55 88888.00 2006-04-24 22:02:24.514 114 13276.73 733.96 57334.17 88888.00 2006-04-24 22:02:25.514 114 13276.73 734.21 57334.41 88888.00 2006-04-24 22:02:26.514 114 13276.86 733.83 57334.29 88888.00 2006-04-24 22:02:27.514 114 13276.21 733.96 57334.04 88888.00 2006-04-24 22:02:28.514 114 13276.86 733.21 57334.17 88888.00 2006-04-24 22:02:29.514 114 13276.60 733.59 57334.17 88888.00 2006-04-24 22:02:30.514 114 13276.73 733.83 57333.68 88888.00 2006-04-24 22:02:31.514 114 13276.99 734.08 57334.29 88888.00 2006-04-24 22:02:32.514 114 13277.12 734.08 57334.53 88888.00 2006-04-24 22:02:33.514 114 13276.73 733.59 57334.04 88888.00 2006-04-24 22:02:34.514 114 13276.86 734.33 57333.92 88888.00 2006-04-24 22:02:35.514 114 13276.47 733.96 57334.66 88888.00 2006-04-24 22:02:36.514 114 13276.86 733.96 57334.29 88888.00 2006-04-24 22:02:37.514 114 13276.34 734.08 57333.43 88888.00 2006-04-24 22:02:38.514 114 13276.73 733.96 57333.92 88888.00 2006-04-24 22:02:39.514 114 13276.73 733.59 57333.68 88888.00 2006-04-24 22:02:40.514 114 13275.95 733.71 57333.55 88888.00 2006-04-24 22:02:41.514 114 13276.08 733.34 57334.29 88888.00 2006-04-24 22:02:42.514 114 13275.82 733.34 57334.04 88888.00 2006-04-24 22:02:43.514 114 13276.21 734.08 57334.04 88888.00 2006-04-24 22:02:44.514 114 13276.47 733.83 57334.66 88888.00 2006-04-24 22:02:45.514 114 13275.56 733.59 57334.29 88888.00 2006-04-24 22:02:46.514 114 13275.56 733.83 57334.04 88888.00 2006-04-24 22:02:47.514 114 13275.56 733.96 57333.80 88888.00 2006-04-24 22:02:48.514 114 13275.82 733.34 57333.68 88888.00 2006-04-24 22:02:49.514 114 13275.30 733.96 57334.17 88888.00 2006-04-24 22:02:50.514 114 13276.21 733.96 57334.53 88888.00 2006-04-24 22:02:51.514 114 13275.43 733.83 57333.92 88888.00 2006-04-24 22:02:52.514 114 13275.56 733.96 57333.68 88888.00 2006-04-24 22:02:53.514 114 13275.82 733.59 57333.92 88888.00 2006-04-24 22:02:54.514 114 13275.82 733.96 57333.80 88888.00 2006-04-24 22:02:55.514 114 13275.56 734.08 57333.80 88888.00 2006-04-24 22:02:56.514 114 13275.56 733.21 57334.04 88888.00 2006-04-24 22:02:57.514 114 13275.95 733.96 57333.43 88888.00 2006-04-24 22:02:58.514 114 13275.56 734.33 57333.80 88888.00 2006-04-24 22:02:59.514 114 13275.69 733.96 57334.17 88888.00 2006-04-24 22:03:00.514 114 13275.43 733.34 57333.55 88888.00 2006-04-24 22:03:01.514 114 13275.43 733.83 57333.80 88888.00 2006-04-24 22:03:02.514 114 13275.82 734.21 57333.92 88888.00 2006-04-24 22:03:03.514 114 13275.17 733.71 57334.04 88888.00 2006-04-24 22:03:04.514 114 13276.08 734.33 57333.80 88888.00 2006-04-24 22:03:05.514 114 13276.08 733.71 57333.68 88888.00 2006-04-24 22:03:06.514 114 13274.91 733.46 57333.68 88888.00 2006-04-24 22:03:07.514 114 13275.56 734.21 57334.04 88888.00 2006-04-24 22:03:08.514 114 13275.82 734.33 57333.43 88888.00 2006-04-24 22:03:09.514 114 13274.91 733.34 57333.68 88888.00 2006-04-24 22:03:10.514 114 13274.65 733.59 57333.92 88888.00 2006-04-24 22:03:11.514 114 13274.91 733.96 57333.92 88888.00 2006-04-24 22:03:12.514 114 13275.17 733.83 57333.68 88888.00 2006-04-24 22:03:13.514 114 13274.78 733.59 57333.19 88888.00 2006-04-24 22:03:14.514 114 13275.17 733.83 57333.43 88888.00 2006-04-24 22:03:15.514 114 13275.56 733.71 57333.80 88888.00 2006-04-24 22:03:16.514 114 13275.56 734.21 57334.04 88888.00 2006-04-24 22:03:17.514 114 13274.65 733.59 57333.55 88888.00 2006-04-24 22:03:18.514 114 13274.26 733.59 57333.68 88888.00 2006-04-24 22:03:19.514 114 13274.91 733.09 57332.70 88888.00 2006-04-24 22:03:20.514 114 13274.65 732.84 57333.43 88888.00 2006-04-24 22:03:21.514 114 13274.91 733.59 57333.31 88888.00 2006-04-24 22:03:22.514 114 13274.52 734.33 57332.95 88888.00 2006-04-24 22:03:23.514 114 13274.91 733.83 57333.55 88888.00 2006-04-24 22:03:24.514 114 13274.78 733.59 57333.43 88888.00 2006-04-24 22:03:25.514 114 13274.13 733.46 57333.43 88888.00 2006-04-24 22:03:26.514 114 13274.13 733.21 57333.07 88888.00 2006-04-24 22:03:27.514 114 13274.13 732.97 57333.43 88888.00 2006-04-24 22:03:28.514 114 13273.74 733.09 57333.43 88888.00 2006-04-24 22:03:29.514 114 13274.26 732.97 57333.07 88888.00 2006-04-24 22:03:30.514 114 13274.39 732.84 57332.82 88888.00 2006-04-24 22:03:31.514 114 13273.61 733.21 57332.58 88888.00 2006-04-24 22:03:32.514 114 13274.00 733.71 57332.70 88888.00 2006-04-24 22:03:33.514 114 13274.00 733.71 57333.55 88888.00 2006-04-24 22:03:34.514 114 13274.13 733.59 57333.19 88888.00 2006-04-24 22:03:35.514 114 13274.13 734.08 57332.82 88888.00 2006-04-24 22:03:36.514 114 13273.48 733.59 57332.45 88888.00 2006-04-24 22:03:37.514 114 13274.26 733.96 57333.19 88888.00 2006-04-24 22:03:38.514 114 13274.00 733.09 57333.43 88888.00 2006-04-24 22:03:39.514 114 13273.74 733.59 57332.95 88888.00 2006-04-24 22:03:40.514 114 13272.96 733.46 57333.68 88888.00 2006-04-24 22:03:41.514 114 13273.61 733.21 57333.31 88888.00 2006-04-24 22:03:42.514 114 13272.44 733.83 57333.55 88888.00 2006-04-24 22:03:43.514 114 13274.13 733.83 57332.95 88888.00 2006-04-24 22:03:44.514 114 13272.96 733.59 57333.07 88888.00 2006-04-24 22:03:45.514 114 13273.35 732.97 57332.82 88888.00 2006-04-24 22:03:46.514 114 13272.57 733.46 57332.58 88888.00 2006-04-24 22:03:47.514 114 13272.18 733.09 57332.70 88888.00 2006-04-24 22:03:48.514 114 13272.18 733.71 57332.82 88888.00 2006-04-24 22:03:49.514 114 13271.53 733.34 57333.43 88888.00 2006-04-24 22:03:50.514 114 13272.83 733.59 57333.07 88888.00 2006-04-24 22:03:51.514 114 13272.31 733.21 57333.07 88888.00 2006-04-24 22:03:52.514 114 13272.57 733.96 57332.58 88888.00 2006-04-24 22:03:53.514 114 13272.57 733.83 57332.95 88888.00 2006-04-24 22:03:54.514 114 13272.44 734.58 57333.80 88888.00 2006-04-24 22:03:55.514 114 13271.92 733.34 57332.70 88888.00 2006-04-24 22:03:56.514 114 13271.14 733.83 57333.43 88888.00 2006-04-24 22:03:57.514 114 13271.79 733.71 57332.45 88888.00 2006-04-24 22:03:58.514 114 13272.18 734.21 57332.33 88888.00 2006-04-24 22:03:59.514 114 13271.92 734.21 57333.19 88888.00 2006-04-24 22:04:00.514 114 13271.53 733.96 57332.33 88888.00 2006-04-24 22:04:01.514 114 13271.40 734.21 57332.21 88888.00 2006-04-24 22:04:02.514 114 13271.79 734.45 57332.33 88888.00 2006-04-24 22:04:03.514 114 13271.27 733.96 57332.58 88888.00 2006-04-24 22:04:04.514 114 13271.14 733.83 57332.82 88888.00 2006-04-24 22:04:05.514 114 13271.40 734.58 57332.45 88888.00 2006-04-24 22:04:06.514 114 13271.79 733.71 57332.82 88888.00 2006-04-24 22:04:07.514 114 13270.50 734.08 57333.07 88888.00 2006-04-24 22:04:08.514 114 13270.50 734.58 57332.33 88888.00 2006-04-24 22:04:09.514 114 13271.40 733.46 57332.33 88888.00 2006-04-24 22:04:10.514 114 13270.50 733.96 57332.21 88888.00 2006-04-24 22:04:11.514 114 13269.98 734.21 57332.45 88888.00 2006-04-24 22:04:12.514 114 13270.62 733.83 57333.07 88888.00 2006-04-24 22:04:13.514 114 13270.11 734.08 57332.45 88888.00 2006-04-24 22:04:14.514 114 13269.85 734.33 57332.45 88888.00 2006-04-24 22:04:15.514 114 13270.75 734.08 57332.45 88888.00 2006-04-24 22:04:16.514 114 13270.24 734.58 57332.21 88888.00 2006-04-24 22:04:17.514 114 13269.46 734.58 57332.09 88888.00 2006-04-24 22:04:18.514 114 13269.20 734.08 57331.84 88888.00 2006-04-24 22:04:19.514 114 13269.33 733.83 57332.33 88888.00 2006-04-24 22:04:20.514 114 13269.59 734.21 57331.48 88888.00 2006-04-24 22:04:21.514 114 13269.07 733.96 57331.60 88888.00 2006-04-24 22:04:22.514 114 13269.20 733.71 57331.72 88888.00 2006-04-24 22:04:23.514 114 13269.20 734.21 57331.96 88888.00 2006-04-24 22:04:24.514 114 13269.07 733.83 57332.33 88888.00 2006-04-24 22:04:25.514 114 13268.94 734.21 57331.84 88888.00 2006-04-24 22:04:26.514 114 13269.20 733.96 57331.60 88888.00 2006-04-24 22:04:27.514 114 13268.81 734.58 57330.99 88888.00 2006-04-24 22:04:28.514 114 13268.16 734.70 57331.48 88888.00 2006-04-24 22:04:29.514 114 13268.94 734.58 57332.09 88888.00 2006-04-24 22:04:30.514 114 13269.20 734.21 57331.72 88888.00 2006-04-24 22:04:31.514 114 13268.42 734.21 57331.84 88888.00 2006-04-24 22:04:32.514 114 13268.16 734.33 57331.72 88888.00 2006-04-24 22:04:33.514 114 13268.42 734.45 57331.96 88888.00 2006-04-24 22:04:34.514 114 13267.64 734.08 57331.84 88888.00 2006-04-24 22:04:35.514 114 13268.42 734.58 57331.60 88888.00 2006-04-24 22:04:36.514 114 13267.90 733.96 57331.84 88888.00 2006-04-24 22:04:37.514 114 13267.64 734.45 57330.99 88888.00 2006-04-24 22:04:38.514 114 13267.38 733.83 57330.62 88888.00 2006-04-24 22:04:39.514 114 13268.16 734.58 57331.36 88888.00 2006-04-24 22:04:40.514 114 13267.77 733.59 57330.86 88888.00 2006-04-24 22:04:41.514 114 13267.77 734.33 57331.84 88888.00 2006-04-24 22:04:42.514 114 13267.12 734.21 57331.23 88888.00 2006-04-24 22:04:43.514 114 13267.25 733.34 57330.99 88888.00 2006-04-24 22:04:44.514 114 13267.12 733.83 57330.62 88888.00 2006-04-24 22:04:45.514 114 13266.99 733.59 57330.99 88888.00 2006-04-24 22:04:46.514 114 13266.60 734.08 57331.23 88888.00 2006-04-24 22:04:47.514 114 13266.08 734.21 57330.62 88888.00 2006-04-24 22:04:48.514 114 13267.25 734.70 57330.13 88888.00 2006-04-24 22:04:49.514 114 13266.73 733.46 57330.99 88888.00 2006-04-24 22:04:50.514 114 13266.60 733.59 57330.50 88888.00 2006-04-24 22:04:51.514 114 13266.60 733.46 57330.13 88888.00 2006-04-24 22:04:52.514 114 13267.51 733.96 57331.11 88888.00 2006-04-24 22:04:53.514 114 13266.60 734.33 57330.74 88888.00 2006-04-24 22:04:54.514 114 13266.47 734.21 57330.38 88888.00 2006-04-24 22:04:55.514 114 13266.47 734.70 57330.74 88888.00 2006-04-24 22:04:56.514 114 13266.47 733.71 57330.86 88888.00 2006-04-24 22:04:57.514 114 13266.34 734.21 57330.62 88888.00 2006-04-24 22:04:58.514 114 13266.21 733.71 57330.74 88888.00 2006-04-24 22:04:59.514 114 13266.08 734.33 57330.74 88888.00 2006-04-24 22:05:00.514 114 13265.82 733.83 57330.50 88888.00 2006-04-24 22:05:01.514 114 13265.95 734.58 57330.62 88888.00 2006-04-24 22:05:02.514 114 13265.43 734.33 57330.38 88888.00 2006-04-24 22:05:03.514 114 13265.95 734.21 57330.38 88888.00 2006-04-24 22:05:04.514 114 13265.69 734.21 57330.25 88888.00 2006-04-24 22:05:05.514 114 13265.30 733.46 57330.86 88888.00 2006-04-24 22:05:06.514 114 13266.34 734.21 57330.50 88888.00 2006-04-24 22:05:07.514 114 13265.43 733.83 57330.38 88888.00 2006-04-24 22:05:08.514 114 13264.91 733.83 57329.89 88888.00 2006-04-24 22:05:09.514 114 13265.69 734.21 57329.89 88888.00 2006-04-24 22:05:10.514 114 13265.82 732.84 57330.13 88888.00 2006-04-24 22:05:11.514 114 13265.30 733.83 57329.52 88888.00 2006-04-24 22:05:12.514 114 13265.43 733.71 57329.40 88888.00 2006-04-24 22:05:13.514 114 13264.91 733.59 57329.28 88888.00 2006-04-24 22:05:14.514 114 13265.04 734.21 57330.13 88888.00 2006-04-24 22:05:15.514 114 13264.39 732.84 57329.28 88888.00 2006-04-24 22:05:16.514 114 13265.04 733.71 57329.64 88888.00 2006-04-24 22:05:17.514 114 13264.52 733.21 57329.64 88888.00 2006-04-24 22:05:18.514 114 13264.78 733.21 57330.50 88888.00 2006-04-24 22:05:19.514 114 13264.52 733.83 57329.89 88888.00 2006-04-24 22:05:20.514 114 13265.04 733.59 57329.77 88888.00 2006-04-24 22:05:21.514 114 13264.26 733.59 57329.64 88888.00 2006-04-24 22:05:22.514 114 13264.39 733.09 57330.13 88888.00 2006-04-24 22:05:23.514 114 13263.48 732.72 57330.01 88888.00 2006-04-24 22:05:24.514 114 13263.74 733.71 57329.64 88888.00 2006-04-24 22:05:25.514 114 13263.35 733.09 57329.77 88888.00 2006-04-24 22:05:26.514 114 13263.61 732.84 57329.52 88888.00 2006-04-24 22:05:27.514 114 13263.09 732.84 57329.15 88888.00 2006-04-24 22:05:28.514 114 13264.00 733.09 57330.38 88888.00 2006-04-24 22:05:29.514 114 13263.22 733.59 57329.77 88888.00 2006-04-24 22:05:30.514 114 13262.96 733.59 57329.89 88888.00 2006-04-24 22:05:31.514 114 13263.61 733.34 57330.01 88888.00 2006-04-24 22:05:32.513 114 13262.96 733.59 57329.89 88888.00 2006-04-24 22:05:33.513 114 13262.96 732.84 57329.64 88888.00 2006-04-24 22:05:34.513 114 13263.22 733.21 57329.52 88888.00 2006-04-24 22:05:35.513 114 13263.61 732.84 57329.77 88888.00 2006-04-24 22:05:36.513 114 13262.44 733.09 57330.01 88888.00 2006-04-24 22:05:37.513 114 13262.96 733.46 57328.91 88888.00 2006-04-24 22:05:38.513 114 13262.57 733.21 57330.50 88888.00 2006-04-24 22:05:39.513 114 13262.18 733.34 57330.01 88888.00 2006-04-24 22:05:40.513 114 13262.57 733.09 57329.52 88888.00 2006-04-24 22:05:41.513 114 13261.92 733.21 57329.15 88888.00 2006-04-24 22:05:42.513 114 13262.05 733.59 57329.77 88888.00 2006-04-24 22:05:43.513 114 13262.31 733.59 57329.15 88888.00 2006-04-24 22:05:44.513 114 13261.66 733.34 57329.40 88888.00 2006-04-24 22:05:45.513 114 13262.18 733.83 57329.15 88888.00 2006-04-24 22:05:46.513 114 13261.92 733.34 57329.15 88888.00 2006-04-24 22:05:47.513 114 13262.31 733.71 57329.89 88888.00 2006-04-24 22:05:48.513 114 13261.79 733.83 57329.15 88888.00 2006-04-24 22:05:49.513 114 13261.27 733.34 57329.40 88888.00 2006-04-24 22:05:50.513 114 13261.66 733.71 57329.03 88888.00 2006-04-24 22:05:51.513 114 13261.53 733.71 57329.40 88888.00 2006-04-24 22:05:52.513 114 13261.53 733.09 57329.52 88888.00 2006-04-24 22:05:53.513 114 13261.40 733.96 57329.03 88888.00 2006-04-24 22:05:54.513 114 13260.23 733.83 57329.28 88888.00 2006-04-24 22:05:55.513 114 13261.14 734.33 57329.28 88888.00 2006-04-24 22:05:56.513 114 13261.01 733.59 57328.42 88888.00 2006-04-24 22:05:57.513 114 13261.53 733.96 57329.28 88888.00 2006-04-24 22:05:58.513 114 13260.62 734.21 57329.03 88888.00 2006-04-24 22:05:59.513 114 13260.49 733.59 57329.28 88888.00 2006-04-24 22:06:00.513 114 13261.14 734.21 57328.91 88888.00 2006-04-24 22:06:01.513 114 13261.14 733.83 57328.66 88888.00 2006-04-24 22:06:02.513 114 13260.23 734.21 57329.15 88888.00 2006-04-24 22:06:03.513 114 13260.36 733.96 57329.15 88888.00 2006-04-24 22:06:04.513 114 13259.84 734.08 57328.79 88888.00 2006-04-24 22:06:05.513 114 13259.58 733.59 57328.66 88888.00 2006-04-24 22:06:06.513 114 13260.36 733.96 57327.93 88888.00 2006-04-24 22:06:07.513 114 13260.36 733.96 57327.93 88888.00 2006-04-24 22:06:08.513 114 13260.23 734.33 57328.66 88888.00 2006-04-24 22:06:09.513 114 13259.97 733.09 57328.54 88888.00 2006-04-24 22:06:10.513 114 13259.58 733.96 57328.30 88888.00 2006-04-24 22:06:11.513 114 13259.97 733.46 57327.69 88888.00 2006-04-24 22:06:12.513 114 13259.32 733.96 57328.30 88888.00 2006-04-24 22:06:13.513 114 13259.45 733.59 57328.18 88888.00 2006-04-24 22:06:14.513 114 13259.58 733.46 57328.54 88888.00 2006-04-24 22:06:15.513 114 13259.71 733.34 57328.42 88888.00 2006-04-24 22:06:16.513 114 13259.06 733.83 57328.30 88888.00 2006-04-24 22:06:17.513 114 13259.97 733.83 57327.69 88888.00 2006-04-24 22:06:18.513 114 13259.06 733.34 57327.93 88888.00 2006-04-24 22:06:19.513 114 13259.32 733.96 57328.05 88888.00 2006-04-24 22:06:20.513 114 13259.32 734.08 57328.54 88888.00 2006-04-24 22:06:21.513 114 13259.84 734.58 57327.81 88888.00 2006-04-24 22:06:22.513 114 13259.84 733.83 57327.81 88888.00 2006-04-24 22:06:23.513 114 13258.93 733.59 57327.44 88888.00 2006-04-24 22:06:24.513 114 13259.19 733.46 57327.69 88888.00 2006-04-24 22:06:25.513 114 13259.45 734.33 57327.69 88888.00 2006-04-24 22:06:26.513 114 13260.49 733.71 57327.32 88888.00 2006-04-24 22:06:27.513 114 13259.71 733.96 57328.30 88888.00 2006-04-24 22:06:28.513 114 13259.71 733.83 57327.93 88888.00 2006-04-24 22:06:29.513 114 13259.45 733.59 57328.05 88888.00 2006-04-24 22:06:30.513 114 13258.80 733.46 57327.69 88888.00 2006-04-24 22:06:31.513 114 13258.93 733.83 57327.32 88888.00 2006-04-24 22:06:32.513 114 13259.32 734.08 57326.83 88888.00 2006-04-24 22:06:33.513 114 13259.32 733.59 57327.56 88888.00 2006-04-24 22:06:34.513 114 13258.80 733.59 57327.81 88888.00 2006-04-24 22:06:35.513 114 13259.58 732.84 57327.69 88888.00 2006-04-24 22:06:36.513 114 13258.54 732.97 57327.20 88888.00 2006-04-24 22:06:37.513 114 13259.19 732.72 57327.56 88888.00 2006-04-24 22:06:38.513 114 13259.19 732.72 57327.07 88888.00 2006-04-24 22:06:39.513 114 13259.32 732.97 57327.20 88888.00 2006-04-24 22:06:40.513 114 13259.97 732.72 57326.83 88888.00 2006-04-24 22:06:41.513 114 13258.93 733.09 57327.69 88888.00 2006-04-24 22:06:42.513 114 13258.93 733.21 57327.81 88888.00 2006-04-24 22:06:43.513 114 13258.93 733.21 57327.32 88888.00 2006-04-24 22:06:44.513 114 13258.54 732.84 57327.93 88888.00 2006-04-24 22:06:45.513 114 13258.80 733.09 57327.56 88888.00 2006-04-24 22:06:46.513 114 13258.67 732.84 57327.32 88888.00 2006-04-24 22:06:47.513 114 13258.67 734.08 57327.69 88888.00 2006-04-24 22:06:48.513 114 13259.19 733.21 57328.05 88888.00 2006-04-24 22:06:49.513 114 13258.54 733.34 57327.69 88888.00 2006-04-24 22:06:50.513 114 13258.54 733.34 57328.18 88888.00 2006-04-24 22:06:51.513 114 13258.93 733.96 57328.05 88888.00 2006-04-24 22:06:52.513 114 13258.67 733.34 57328.18 88888.00 2006-04-24 22:06:53.513 114 13258.67 732.60 57328.05 88888.00 2006-04-24 22:06:54.513 114 13258.28 733.46 57327.32 88888.00 2006-04-24 22:06:55.513 114 13257.76 733.59 57327.69 88888.00 2006-04-24 22:06:56.513 114 13258.67 733.59 57327.93 88888.00 2006-04-24 22:06:57.513 114 13257.24 733.96 57327.44 88888.00 2006-04-24 22:06:58.513 114 13257.63 733.46 57327.44 88888.00 2006-04-24 22:06:59.513 114 13257.37 733.59 57327.81 88888.00 2006-04-24 22:07:00.513 114 13257.37 732.97 57327.44 88888.00 2006-04-24 22:07:01.513 114 13257.76 734.08 57328.18 88888.00 2006-04-24 22:07:02.513 114 13257.11 733.21 57327.32 88888.00 2006-04-24 22:07:03.513 114 13257.37 733.59 57328.18 88888.00 2006-04-24 22:07:04.513 114 13256.59 733.34 57327.20 88888.00 2006-04-24 22:07:05.513 114 13257.37 733.83 57327.44 88888.00 2006-04-24 22:07:06.513 114 13257.50 734.08 57327.32 88888.00 2006-04-24 22:07:07.513 114 13257.24 733.83 57327.44 88888.00 2006-04-24 22:07:08.513 114 13256.85 734.08 57327.81 88888.00 2006-04-24 22:07:09.513 114 13256.98 734.33 57327.20 88888.00 2006-04-24 22:07:10.513 114 13256.46 733.71 57327.81 88888.00 2006-04-24 22:07:11.513 114 13256.07 734.08 57327.20 88888.00 2006-04-24 22:07:12.513 114 13256.20 733.46 57328.05 88888.00 2006-04-24 22:07:13.513 114 13256.20 733.96 57327.07 88888.00 2006-04-24 22:07:14.513 114 13256.33 733.71 57327.93 88888.00 2006-04-24 22:07:15.513 114 13256.46 733.34 57327.56 88888.00 2006-04-24 22:07:16.513 114 13255.94 733.83 57326.46 88888.00 2006-04-24 22:07:17.513 114 13256.20 734.08 57327.32 88888.00 2006-04-24 22:07:18.513 114 13256.46 733.71 57326.95 88888.00 2006-04-24 22:07:19.513 114 13256.33 733.59 57327.32 88888.00 2006-04-24 22:07:20.513 114 13256.46 733.83 57327.81 88888.00 2006-04-24 22:07:21.513 114 13256.33 733.83 57327.07 88888.00 2006-04-24 22:07:22.513 114 13256.20 734.08 57327.93 88888.00 2006-04-24 22:07:23.513 114 13256.20 734.21 57326.83 88888.00 2006-04-24 22:07:24.513 114 13256.33 733.09 57327.44 88888.00 2006-04-24 22:07:25.513 114 13255.55 734.08 57327.20 88888.00 2006-04-24 22:07:26.513 114 13255.81 734.08 57327.07 88888.00 2006-04-24 22:07:27.513 114 13255.29 734.45 57326.95 88888.00 2006-04-24 22:07:28.513 114 13256.07 733.71 57327.20 88888.00 2006-04-24 22:07:29.513 114 13255.68 734.21 57327.20 88888.00 2006-04-24 22:07:30.513 114 13255.55 733.46 57326.59 88888.00 2006-04-24 22:07:31.513 114 13254.90 733.96 57327.44 88888.00 2006-04-24 22:07:32.513 114 13255.81 734.21 57326.95 88888.00 2006-04-24 22:07:33.513 114 13255.94 733.46 57327.20 88888.00 2006-04-24 22:07:34.513 114 13255.16 733.21 57326.34 88888.00 2006-04-24 22:07:35.513 114 13255.55 733.83 57327.07 88888.00 2006-04-24 22:07:36.513 114 13255.55 733.83 57327.07 88888.00 2006-04-24 22:07:37.513 114 13255.29 733.96 57327.32 88888.00 2006-04-24 22:07:38.513 114 13255.29 733.59 57326.46 88888.00 2006-04-24 22:07:39.513 114 13255.68 734.08 57327.20 88888.00 2006-04-24 22:07:40.513 114 13255.55 733.83 57327.20 88888.00 2006-04-24 22:07:41.513 114 13255.68 733.83 57326.83 88888.00 2006-04-24 22:07:42.513 114 13255.29 733.46 57326.83 88888.00 2006-04-24 22:07:43.513 114 13256.07 733.34 57326.83 88888.00 2006-04-24 22:07:44.513 114 13254.77 733.71 57327.20 88888.00 2006-04-24 22:07:45.513 114 13255.29 734.33 57326.71 88888.00 2006-04-24 22:07:46.513 114 13254.77 733.71 57326.83 88888.00 2006-04-24 22:07:47.513 114 13254.51 733.71 57327.44 88888.00 2006-04-24 22:07:48.513 114 13255.81 733.71 57326.83 88888.00 2006-04-24 22:07:49.513 114 13254.77 733.59 57326.71 88888.00 2006-04-24 22:07:50.513 114 13254.77 733.46 57326.10 88888.00 2006-04-24 22:07:51.513 114 13255.03 733.21 57326.59 88888.00 2006-04-24 22:07:52.513 114 13254.51 732.60 57326.22 88888.00 2006-04-24 22:07:53.513 114 13254.25 733.96 57327.32 88888.00 2006-04-24 22:07:54.513 114 13254.90 733.71 57326.71 88888.00 2006-04-24 22:07:55.513 114 13255.16 733.34 57327.44 88888.00 2006-04-24 22:07:56.513 114 13255.16 733.83 57326.22 88888.00 2006-04-24 22:07:57.513 114 13255.03 733.09 57326.71 88888.00 2006-04-24 22:07:58.513 114 13254.51 733.46 57326.59 88888.00 2006-04-24 22:07:59.513 114 13254.64 732.97 57326.34 88888.00 2006-04-24 22:08:00.513 114 13255.03 732.97 57326.34 88888.00 2006-04-24 22:08:01.513 114 13254.64 733.59 57326.95 88888.00 2006-04-24 22:08:02.513 114 13254.12 734.08 57326.71 88888.00 2006-04-24 22:08:03.513 114 13253.86 733.96 57326.83 88888.00 2006-04-24 22:08:04.513 114 13253.86 733.96 57327.20 88888.00 2006-04-24 22:08:05.513 114 13253.99 733.96 57326.22 88888.00 2006-04-24 22:08:06.513 114 13254.25 733.59 57326.22 88888.00 2006-04-24 22:08:07.513 114 13254.12 733.46 57326.59 88888.00 2006-04-24 22:08:08.513 114 13253.73 733.96 57326.95 88888.00 2006-04-24 22:08:09.513 114 13253.86 733.46 57326.71 88888.00 2006-04-24 22:08:10.513 114 13254.12 733.46 57326.71 88888.00 2006-04-24 22:08:11.513 114 13253.60 733.83 57326.59 88888.00 2006-04-24 22:08:12.513 114 13253.86 733.46 57326.10 88888.00 2006-04-24 22:08:13.513 114 13253.73 733.59 57326.59 88888.00 2006-04-24 22:08:14.513 114 13253.60 732.97 57326.59 88888.00 2006-04-24 22:08:15.513 114 13253.99 733.96 57326.34 88888.00 2006-04-24 22:08:16.513 114 13253.60 733.21 57326.95 88888.00 2006-04-24 22:08:17.513 114 13253.34 733.59 57326.10 88888.00 2006-04-24 22:08:18.513 114 13254.12 733.71 57326.22 88888.00 2006-04-24 22:08:19.513 114 13253.60 733.83 57326.83 88888.00 2006-04-24 22:08:20.513 114 13253.60 733.46 57326.95 88888.00 2006-04-24 22:08:21.513 114 13253.08 733.71 57326.46 88888.00 2006-04-24 22:08:22.513 114 13252.83 733.59 57326.59 88888.00 2006-04-24 22:08:23.513 114 13253.21 733.59 57326.71 88888.00 2006-04-24 22:08:24.513 114 13253.21 733.59 57326.71 88888.00 2006-04-24 22:08:25.513 114 13253.34 734.21 57326.95 88888.00 2006-04-24 22:08:26.513 114 13253.34 733.83 57326.34 88888.00 2006-04-24 22:08:27.513 114 13253.73 733.71 57326.34 88888.00 2006-04-24 22:08:28.513 114 13252.83 733.83 57326.95 88888.00 2006-04-24 22:08:29.513 114 13253.73 733.34 57326.83 88888.00 2006-04-24 22:08:30.513 114 13253.34 734.21 57325.73 88888.00 2006-04-24 22:08:31.513 114 13253.60 734.70 57326.10 88888.00 2006-04-24 22:08:32.513 114 13253.21 733.09 57326.34 88888.00 2006-04-24 22:08:33.513 114 13253.34 733.46 57325.85 88888.00 2006-04-24 22:08:34.513 114 13253.73 733.96 57326.10 88888.00 2006-04-24 22:08:35.513 114 13253.73 733.71 57326.46 88888.00 2006-04-24 22:08:36.513 114 13253.73 733.46 57326.59 88888.00 2006-04-24 22:08:37.513 114 13253.21 733.83 57326.71 88888.00 2006-04-24 22:08:38.513 114 13253.08 733.46 57326.46 88888.00 2006-04-24 22:08:39.513 114 13252.96 733.83 57326.59 88888.00 2006-04-24 22:08:40.513 114 13253.47 733.83 57326.83 88888.00 2006-04-24 22:08:41.513 114 13253.73 733.96 57326.22 88888.00 2006-04-24 22:08:42.513 114 13253.60 733.96 57326.71 88888.00 2006-04-24 22:08:43.513 114 13253.60 733.59 57325.97 88888.00 2006-04-24 22:08:44.513 114 13254.12 734.21 57326.10 88888.00 2006-04-24 22:08:45.513 114 13253.73 733.96 57325.85 88888.00 2006-04-24 22:08:46.513 114 13253.86 733.83 57326.59 88888.00 2006-04-24 22:08:47.513 114 13253.73 733.71 57326.10 88888.00 2006-04-24 22:08:48.513 114 13254.12 734.21 57326.34 88888.00 2006-04-24 22:08:49.513 114 13254.12 733.96 57326.46 88888.00 2006-04-24 22:08:50.513 114 13253.21 733.96 57326.34 88888.00 2006-04-24 22:08:51.513 114 13253.21 733.59 57327.07 88888.00 2006-04-24 22:08:52.513 114 13253.86 733.71 57326.22 88888.00 2006-04-24 22:08:53.513 114 13254.12 734.21 57326.34 88888.00 2006-04-24 22:08:54.513 114 13253.86 733.59 57326.46 88888.00 2006-04-24 22:08:55.513 114 13253.99 734.21 57326.46 88888.00 2006-04-24 22:08:56.513 114 13253.73 733.83 57326.10 88888.00 2006-04-24 22:08:57.513 114 13253.08 733.71 57326.59 88888.00 2006-04-24 22:08:58.513 114 13253.73 734.08 57326.46 88888.00 2006-04-24 22:08:59.513 114 13253.47 733.59 57326.46 88888.00 2006-04-24 22:09:00.513 114 13254.38 733.96 57326.83 88888.00 2006-04-24 22:09:01.513 114 13253.86 733.59 57326.71 88888.00 2006-04-24 22:09:02.513 114 13253.34 733.71 57326.71 88888.00 2006-04-24 22:09:03.513 114 13253.73 733.59 57326.95 88888.00 2006-04-24 22:09:04.513 114 13253.60 733.71 57327.07 88888.00 2006-04-24 22:09:05.513 114 13253.08 733.59 57326.95 88888.00 2006-04-24 22:09:06.513 114 13254.51 733.96 57326.71 88888.00 2006-04-24 22:09:07.513 114 13254.25 734.70 57326.95 88888.00 2006-04-24 22:09:08.513 114 13254.12 733.59 57326.95 88888.00 2006-04-24 22:09:09.513 114 13253.60 733.34 57326.59 88888.00 2006-04-24 22:09:10.513 114 13254.38 734.82 57326.10 88888.00 2006-04-24 22:09:11.513 114 13253.47 733.34 57326.83 88888.00 2006-04-24 22:09:12.513 114 13253.86 734.08 57326.71 88888.00 2006-04-24 22:09:13.513 114 13253.73 733.83 57327.07 88888.00 2006-04-24 22:09:14.513 114 13253.86 733.83 57326.83 88888.00 2006-04-24 22:09:15.513 114 13253.86 734.08 57326.22 88888.00 2006-04-24 22:09:16.513 114 13254.12 733.96 57326.34 88888.00 2006-04-24 22:09:17.513 114 13254.90 733.46 57326.46 88888.00 2006-04-24 22:09:18.513 114 13253.73 734.08 57326.95 88888.00 2006-04-24 22:09:19.513 114 13253.73 734.08 57326.59 88888.00 2006-04-24 22:09:20.513 114 13254.51 734.21 57327.32 88888.00 2006-04-24 22:09:21.513 114 13254.38 733.71 57326.95 88888.00 2006-04-24 22:09:22.513 114 13254.77 733.71 57326.34 88888.00 2006-04-24 22:09:23.513 114 13254.77 733.96 57326.83 88888.00 2006-04-24 22:09:24.513 114 13254.38 733.96 57327.07 88888.00 2006-04-24 22:09:25.513 114 13254.51 733.83 57327.07 88888.00 2006-04-24 22:09:26.513 114 13254.12 733.96 57327.56 88888.00 2006-04-24 22:09:27.513 114 13254.38 734.33 57327.44 88888.00 2006-04-24 22:09:28.513 114 13254.90 733.09 57326.71 88888.00 2006-04-24 22:09:29.513 114 13254.90 733.59 57327.07 88888.00 2006-04-24 22:09:30.513 114 13254.90 733.71 57327.20 88888.00 2006-04-24 22:09:31.513 114 13254.77 733.96 57326.83 88888.00 2006-04-24 22:09:32.513 114 13255.29 733.96 57326.71 88888.00 2006-04-24 22:09:33.513 114 13254.64 733.96 57327.56 88888.00 2006-04-24 22:09:34.513 114 13255.29 734.33 57326.59 88888.00 2006-04-24 22:09:35.513 114 13254.64 733.59 57326.71 88888.00 2006-04-24 22:09:36.513 114 13255.03 733.21 57326.95 88888.00 2006-04-24 22:09:37.513 114 13254.51 733.83 57326.83 88888.00 2006-04-24 22:09:38.513 114 13254.90 734.21 57327.32 88888.00 2006-04-24 22:09:39.513 114 13254.90 733.71 57327.32 88888.00 2006-04-24 22:09:40.513 114 13255.16 734.21 57327.20 88888.00 2006-04-24 22:09:41.513 114 13256.33 734.33 57327.07 88888.00 2006-04-24 22:09:42.513 114 13255.29 733.59 57327.32 88888.00 2006-04-24 22:09:43.513 114 13255.55 733.46 57327.32 88888.00 2006-04-24 22:09:44.513 114 13255.94 733.83 57326.71 88888.00 2006-04-24 22:09:45.513 114 13255.81 733.96 57326.71 88888.00 2006-04-24 22:09:46.513 114 13256.07 734.21 57327.56 88888.00 2006-04-24 22:09:47.513 114 13256.07 733.46 57327.56 88888.00 2006-04-24 22:09:48.513 114 13255.68 733.46 57326.95 88888.00 2006-04-24 22:09:49.513 114 13255.68 734.58 57327.69 88888.00 2006-04-24 22:09:50.513 114 13255.16 734.08 57328.05 88888.00 2006-04-24 22:09:51.513 114 13255.29 733.71 57328.05 88888.00 2006-04-24 22:09:52.513 114 13255.42 733.83 57327.81 88888.00 2006-04-24 22:09:53.513 114 13254.77 734.21 57327.56 88888.00 2006-04-24 22:09:54.513 114 13254.90 733.96 57327.07 88888.00 2006-04-24 22:09:55.513 114 13255.16 733.09 57327.56 88888.00 2006-04-24 22:09:56.513 114 13255.55 734.21 57327.07 88888.00 2006-04-24 22:09:57.513 114 13255.29 733.71 57326.83 88888.00 2006-04-24 22:09:58.513 114 13255.68 733.96 57327.56 88888.00 2006-04-24 22:09:59.513 114 13255.94 733.59 57326.71 88888.00 2006-04-24 22:10:00.513 114 13255.81 733.83 57327.69 88888.00 2006-04-24 22:10:01.513 114 13256.07 733.96 57327.69 88888.00 2006-04-24 22:10:02.513 114 13255.55 734.33 57327.81 88888.00 2006-04-24 22:10:03.513 114 13255.55 734.45 57327.44 88888.00 2006-04-24 22:10:04.513 114 13255.81 733.59 57327.44 88888.00 2006-04-24 22:10:05.513 114 13255.29 734.33 57327.20 88888.00 2006-04-24 22:10:06.513 114 13255.42 733.96 57327.20 88888.00 2006-04-24 22:10:07.513 114 13255.94 733.59 57327.20 88888.00 2006-04-24 22:10:08.513 114 13255.42 733.83 57327.07 88888.00 2006-04-24 22:10:09.513 114 13255.55 734.45 57327.69 88888.00 2006-04-24 22:10:10.513 114 13256.33 734.33 57328.05 88888.00 2006-04-24 22:10:11.513 114 13255.81 734.21 57327.81 88888.00 2006-04-24 22:10:12.513 114 13255.81 734.08 57327.81 88888.00 2006-04-24 22:10:13.513 114 13255.81 733.83 57327.69 88888.00 2006-04-24 22:10:14.513 114 13255.42 733.96 57327.32 88888.00 2006-04-24 22:10:15.513 114 13255.55 734.21 57327.69 88888.00 2006-04-24 22:10:16.513 114 13256.20 734.33 57327.32 88888.00 2006-04-24 22:10:17.513 114 13255.42 733.96 57327.44 88888.00 2006-04-24 22:10:18.513 114 13255.03 734.58 57328.05 88888.00 2006-04-24 22:10:19.513 114 13256.07 733.96 57327.07 88888.00 2006-04-24 22:10:20.513 114 13255.94 733.21 57326.95 88888.00 2006-04-24 22:10:21.513 114 13256.20 733.96 57328.42 88888.00 2006-04-24 22:10:22.513 114 13255.94 733.71 57328.05 88888.00 2006-04-24 22:10:23.513 114 13255.03 733.96 57327.56 88888.00 2006-04-24 22:10:24.513 114 13255.29 733.83 57328.18 88888.00 2006-04-24 22:10:25.513 114 13255.81 733.96 57327.69 88888.00 2006-04-24 22:10:26.513 114 13255.94 734.08 57327.44 88888.00 2006-04-24 22:10:27.513 114 13255.94 734.33 57328.42 88888.00 2006-04-24 22:10:28.513 114 13256.46 734.33 57327.56 88888.00 2006-04-24 22:10:29.513 114 13255.16 733.96 57327.07 88888.00 2006-04-24 22:10:30.513 114 13256.20 733.96 57327.93 88888.00 2006-04-24 22:10:31.513 114 13255.94 734.33 57327.32 88888.00 2006-04-24 22:10:32.513 114 13256.46 733.71 57328.18 88888.00 2006-04-24 22:10:33.513 114 13255.94 734.58 57328.05 88888.00 2006-04-24 22:10:34.513 114 13255.68 734.58 57328.42 88888.00 2006-04-24 22:10:35.513 114 13256.07 733.59 57328.42 88888.00 2006-04-24 22:10:36.513 114 13256.59 733.71 57327.93 88888.00 2006-04-24 22:10:37.513 114 13255.81 733.46 57328.18 88888.00 2006-04-24 22:10:38.513 114 13256.85 734.33 57327.44 88888.00 2006-04-24 22:10:39.513 114 13256.85 733.83 57327.44 88888.00 2006-04-24 22:10:40.513 114 13256.46 733.83 57328.54 88888.00 2006-04-24 22:10:41.513 114 13256.33 733.83 57328.05 88888.00 2006-04-24 22:10:42.513 114 13256.33 733.96 57327.81 88888.00 2006-04-24 22:10:43.513 114 13256.98 734.45 57327.56 88888.00 2006-04-24 22:10:44.513 114 13256.33 734.21 57327.93 88888.00 2006-04-24 22:10:45.513 114 13256.85 734.45 57328.18 88888.00 2006-04-24 22:10:46.513 114 13256.59 734.21 57328.05 88888.00 2006-04-24 22:10:47.513 114 13256.33 733.83 57328.30 88888.00 2006-04-24 22:10:48.513 114 13255.94 734.08 57328.42 88888.00 2006-04-24 22:10:49.513 114 13256.07 734.45 57328.66 88888.00 2006-04-24 22:10:50.513 114 13256.98 733.83 57328.18 88888.00 2006-04-24 22:10:51.513 114 13256.59 733.83 57328.30 88888.00 2006-04-24 22:10:52.513 114 13257.11 733.96 57328.42 88888.00 2006-04-24 22:10:53.513 114 13256.59 733.59 57328.30 88888.00 2006-04-24 22:10:54.513 114 13256.98 734.08 57328.05 88888.00 2006-04-24 22:10:55.513 114 13256.59 734.08 57327.93 88888.00 2006-04-24 22:10:56.513 114 13257.11 734.33 57328.05 88888.00 2006-04-24 22:10:57.513 114 13256.59 733.71 57328.42 88888.00 2006-04-24 22:10:58.513 114 13257.24 733.96 57328.30 88888.00 2006-04-24 22:10:59.513 114 13256.85 734.82 57328.91 88888.00 2006-04-24 22:11:00.513 114 13257.89 734.70 57328.66 88888.00 2006-04-24 22:11:01.513 114 13257.63 733.83 57328.18 88888.00 2006-04-24 22:11:02.513 114 13257.24 734.45 57328.79 88888.00 2006-04-24 22:11:03.513 114 13256.85 734.82 57328.79 88888.00 2006-04-24 22:11:04.513 114 13257.63 734.21 57328.42 88888.00 2006-04-24 22:11:05.513 114 13258.15 734.33 57328.79 88888.00 2006-04-24 22:11:06.513 114 13258.80 734.58 57328.79 88888.00 2006-04-24 22:11:07.513 114 13257.89 734.58 57328.79 88888.00 2006-04-24 22:11:08.513 114 13257.76 734.82 57328.18 88888.00 2006-04-24 22:11:09.513 114 13258.67 734.70 57329.03 88888.00 2006-04-24 22:11:10.513 114 13257.76 734.58 57328.91 88888.00 2006-04-24 22:11:11.513 114 13258.15 734.21 57328.91 88888.00 2006-04-24 22:11:12.513 114 13258.28 734.08 57329.28 88888.00 2006-04-24 22:11:13.513 114 13258.15 734.95 57329.03 88888.00 2006-04-24 22:11:14.513 114 13258.28 734.21 57329.77 88888.00 2006-04-24 22:11:15.513 114 13258.02 734.33 57329.03 88888.00 2006-04-24 22:11:16.513 114 13258.15 733.96 57329.40 88888.00 2006-04-24 22:11:17.513 114 13258.54 734.08 57329.28 88888.00 2006-04-24 22:11:18.513 114 13259.06 734.08 57329.03 88888.00 2006-04-24 22:11:19.513 114 13258.93 734.70 57329.40 88888.00 2006-04-24 22:11:20.513 114 13259.06 734.82 57330.01 88888.00 2006-04-24 22:11:21.513 114 13258.80 733.96 57329.52 88888.00 2006-04-24 22:11:22.513 114 13259.32 734.70 57329.52 88888.00 2006-04-24 22:11:23.513 114 13259.19 734.33 57329.03 88888.00 2006-04-24 22:11:24.513 114 13258.93 734.95 57329.40 88888.00 2006-04-24 22:11:25.513 114 13259.06 734.58 57328.91 88888.00 2006-04-24 22:11:26.513 114 13258.67 735.20 57329.77 88888.00 2006-04-24 22:11:27.513 114 13259.32 734.95 57330.62 88888.00 2006-04-24 22:11:28.513 114 13259.19 734.95 57329.89 88888.00 2006-04-24 22:11:29.513 114 13259.32 734.58 57329.77 88888.00 2006-04-24 22:11:30.513 114 13259.19 734.08 57329.77 88888.00 2006-04-24 22:11:31.513 114 13259.19 734.45 57329.77 88888.00 2006-04-24 22:11:32.513 114 13258.93 734.33 57329.28 88888.00 2006-04-24 22:11:33.513 114 13259.58 734.45 57329.77 88888.00 2006-04-24 22:11:34.513 114 13259.19 734.21 57330.38 88888.00 2006-04-24 22:11:35.513 114 13259.58 734.21 57330.01 88888.00 2006-04-24 22:11:36.513 114 13259.32 734.58 57329.64 88888.00 2006-04-24 22:11:37.513 114 13259.84 734.08 57329.77 88888.00 2006-04-24 22:11:38.513 114 13259.19 733.96 57330.13 88888.00 2006-04-24 22:11:39.513 114 13259.45 733.96 57330.01 88888.00 2006-04-24 22:11:40.513 114 13259.06 734.45 57330.38 88888.00 2006-04-24 22:11:41.513 114 13259.19 734.70 57330.01 88888.00 2006-04-24 22:11:42.513 114 13259.71 733.71 57330.13 88888.00 2006-04-24 22:11:43.513 114 13259.97 734.33 57329.89 88888.00 2006-04-24 22:11:44.513 114 13259.97 733.71 57330.25 88888.00 2006-04-24 22:11:45.513 114 13259.84 734.21 57329.64 88888.00 2006-04-24 22:11:46.513 114 13259.97 734.58 57329.52 88888.00 2006-04-24 22:11:47.513 114 13259.71 734.08 57330.38 88888.00 2006-04-24 22:11:48.513 114 13260.36 733.34 57330.38 88888.00 2006-04-24 22:11:49.513 114 13260.62 734.21 57330.13 88888.00 2006-04-24 22:11:50.513 114 13260.36 734.70 57330.13 88888.00 2006-04-24 22:11:51.513 114 13260.62 733.83 57330.38 88888.00 2006-04-24 22:11:52.513 114 13261.01 734.33 57330.50 88888.00 2006-04-24 22:11:53.513 114 13261.14 733.96 57330.01 88888.00 2006-04-24 22:11:54.513 114 13260.75 733.21 57330.01 88888.00 2006-04-24 22:11:55.513 114 13260.49 734.21 57330.38 88888.00 2006-04-24 22:11:56.513 114 13261.01 733.96 57330.25 88888.00 2006-04-24 22:11:57.513 114 13261.14 734.08 57330.99 88888.00 2006-04-24 22:11:58.513 114 13260.62 733.83 57330.38 88888.00 2006-04-24 22:11:59.513 114 13261.27 734.08 57330.38 88888.00 2006-04-24 22:12:00.513 114 13260.49 733.59 57330.74 88888.00 2006-04-24 22:12:01.513 114 13260.75 734.45 57330.13 88888.00 2006-04-24 22:12:02.513 114 13261.40 734.21 57330.25 88888.00 2006-04-24 22:12:03.513 114 13261.27 734.08 57330.38 88888.00 2006-04-24 22:12:04.513 114 13261.14 733.46 57330.50 88888.00 2006-04-24 22:12:05.513 114 13262.57 733.96 57330.13 88888.00 2006-04-24 22:12:06.513 114 13261.92 733.34 57330.86 88888.00 2006-04-24 22:12:07.513 114 13261.92 733.59 57330.62 88888.00 2006-04-24 22:12:08.513 114 13261.79 733.96 57330.86 88888.00 2006-04-24 22:12:09.513 114 13261.92 733.83 57330.50 88888.00 2006-04-24 22:12:10.513 114 13262.18 733.46 57330.13 88888.00 2006-04-24 22:12:11.513 114 13261.40 734.45 57330.62 88888.00 2006-04-24 22:12:12.513 114 13262.05 734.21 57330.86 88888.00 2006-04-24 22:12:13.513 114 13262.57 734.21 57330.86 88888.00 2006-04-24 22:12:14.513 114 13262.44 734.21 57331.84 88888.00 2006-04-24 22:12:15.513 114 13262.57 733.96 57330.50 88888.00 2006-04-24 22:12:16.513 114 13262.44 734.21 57331.11 88888.00 2006-04-24 22:12:17.513 114 13263.22 733.09 57331.23 88888.00 2006-04-24 22:12:18.513 114 13262.70 733.83 57330.62 88888.00 2006-04-24 22:12:19.513 114 13263.87 734.33 57331.48 88888.00 2006-04-24 22:12:20.513 114 13263.35 734.45 57330.99 88888.00 2006-04-24 22:12:21.513 114 13263.35 733.71 57330.99 88888.00 2006-04-24 22:12:22.513 114 13262.96 733.83 57330.86 88888.00 2006-04-24 22:12:23.513 114 13262.96 734.58 57331.60 88888.00 2006-04-24 22:12:24.513 114 13262.83 734.08 57331.84 88888.00 2006-04-24 22:12:25.513 114 13263.22 734.45 57331.60 88888.00 2006-04-24 22:12:26.513 114 13263.09 733.46 57330.99 88888.00 2006-04-24 22:12:27.513 114 13263.35 734.21 57331.60 88888.00 2006-04-24 22:12:28.513 114 13263.09 734.21 57332.21 88888.00 2006-04-24 22:12:29.513 114 13263.48 734.33 57331.48 88888.00 2006-04-24 22:12:30.513 114 13263.48 734.33 57331.72 88888.00 2006-04-24 22:12:31.513 114 13262.96 733.96 57331.11 88888.00 2006-04-24 22:12:32.513 114 13263.48 733.59 57331.48 88888.00 2006-04-24 22:12:33.513 114 13263.22 734.21 57331.84 88888.00 2006-04-24 22:12:34.513 114 13263.48 734.21 57331.96 88888.00 2006-04-24 22:12:35.513 114 13263.35 734.08 57331.48 88888.00 2006-04-24 22:12:36.513 114 13263.09 734.33 57332.45 88888.00 2006-04-24 22:12:37.513 114 13263.48 733.83 57331.84 88888.00 2006-04-24 22:12:38.513 114 13262.96 735.07 57331.96 88888.00 2006-04-24 22:12:39.513 114 13263.74 734.21 57331.72 88888.00 2006-04-24 22:12:40.513 114 13262.83 734.33 57331.84 88888.00 2006-04-24 22:12:41.513 114 13264.00 734.45 57331.96 88888.00 2006-04-24 22:12:42.513 114 13263.09 734.82 57332.21 88888.00 2006-04-24 22:12:43.513 114 13262.96 733.71 57331.11 88888.00 2006-04-24 22:12:44.513 114 13263.35 734.08 57331.60 88888.00 2006-04-24 22:12:45.513 114 13263.48 734.58 57332.09 88888.00 2006-04-24 22:12:46.513 114 13263.87 734.33 57331.60 88888.00 2006-04-24 22:12:47.513 114 13263.48 734.33 57331.72 88888.00 2006-04-24 22:12:48.513 114 13263.74 734.21 57331.72 88888.00 2006-04-24 22:12:49.513 114 13263.61 734.70 57331.84 88888.00 2006-04-24 22:12:50.513 114 13263.87 734.33 57331.84 88888.00 2006-04-24 22:12:51.513 114 13263.74 733.96 57332.58 88888.00 2006-04-24 22:12:52.513 114 13264.13 734.70 57332.70 88888.00 2006-04-24 22:12:53.513 114 13264.78 733.96 57331.96 88888.00 2006-04-24 22:12:54.513 114 13263.74 733.71 57331.96 88888.00 2006-04-24 22:12:55.513 114 13264.00 733.96 57332.21 88888.00 2006-04-24 22:12:56.513 114 13263.74 734.33 57332.58 88888.00 2006-04-24 22:12:57.513 114 13264.13 734.08 57332.33 88888.00 2006-04-24 22:12:58.513 114 13264.91 734.58 57332.09 88888.00 2006-04-24 22:12:59.513 114 13264.52 734.45 57332.09 88888.00 2006-04-24 22:13:00.513 114 13264.78 733.96 57332.21 88888.00 2006-04-24 22:13:01.513 114 13264.65 734.58 57332.09 88888.00 2006-04-24 22:13:02.513 114 13265.30 734.45 57332.33 88888.00 2006-04-24 22:13:03.513 114 13264.91 734.21 57331.48 88888.00 2006-04-24 22:13:04.513 114 13265.30 734.21 57332.09 88888.00 2006-04-24 22:13:05.513 114 13264.26 734.45 57332.58 88888.00 2006-04-24 22:13:06.513 114 13264.65 734.82 57332.58 88888.00 2006-04-24 22:13:07.513 114 13264.78 734.58 57331.72 88888.00 2006-04-24 22:13:08.513 114 13264.78 735.32 57332.33 88888.00 2006-04-24 22:13:09.513 114 13264.65 734.45 57331.84 88888.00 2006-04-24 22:13:10.513 114 13264.52 734.58 57332.58 88888.00 2006-04-24 22:13:11.513 114 13264.26 734.33 57332.21 88888.00 2006-04-24 22:13:12.513 114 13264.13 734.82 57332.21 88888.00 2006-04-24 22:13:13.513 114 13264.78 734.21 57332.70 88888.00 2006-04-24 22:13:14.513 114 13264.52 734.58 57332.09 88888.00 2006-04-24 22:13:15.513 114 13265.30 734.95 57332.21 88888.00 2006-04-24 22:13:16.513 114 13264.91 734.70 57332.33 88888.00 2006-04-24 22:13:17.513 114 13265.43 734.58 57332.33 88888.00 2006-04-24 22:13:18.513 114 13264.39 734.33 57331.84 88888.00 2006-04-24 22:13:19.513 114 13264.78 734.70 57333.07 88888.00 2006-04-24 22:13:20.513 114 13264.78 734.82 57331.96 88888.00 2006-04-24 22:13:21.513 114 13264.65 734.82 57333.07 88888.00 2006-04-24 22:13:22.513 114 13264.39 734.95 57332.09 88888.00 2006-04-24 22:13:23.513 114 13265.17 734.08 57332.33 88888.00 2006-04-24 22:13:24.513 114 13265.17 734.58 57332.82 88888.00 2006-04-24 22:13:25.513 114 13264.65 734.45 57332.70 88888.00 2006-04-24 22:13:26.513 114 13264.65 734.95 57332.58 88888.00 2006-04-24 22:13:27.513 114 13265.17 733.83 57332.45 88888.00 2006-04-24 22:13:28.513 114 13265.30 734.45 57332.45 88888.00 2006-04-24 22:13:29.513 114 13265.56 734.45 57332.58 88888.00 2006-04-24 22:13:30.513 114 13264.91 734.58 57333.19 88888.00 2006-04-24 22:13:31.513 114 13264.91 735.57 57332.33 88888.00 2006-04-24 22:13:32.513 114 13265.30 734.82 57332.45 88888.00 2006-04-24 22:13:33.513 114 13264.91 734.21 57332.82 88888.00 2006-04-24 22:13:34.513 114 13265.17 734.82 57332.95 88888.00 2006-04-24 22:13:35.513 114 13264.65 733.71 57333.07 88888.00 2006-04-24 22:13:36.513 114 13265.17 734.45 57332.58 88888.00 2006-04-24 22:13:37.513 114 13264.78 734.82 57332.95 88888.00 2006-04-24 22:13:38.513 114 13265.30 734.33 57332.21 88888.00 2006-04-24 22:13:39.513 114 13264.65 734.58 57332.82 88888.00 2006-04-24 22:13:40.513 114 13264.39 734.70 57332.58 88888.00 2006-04-24 22:13:41.513 114 13265.69 734.21 57333.07 88888.00 2006-04-24 22:13:42.513 114 13264.91 734.21 57333.07 88888.00 2006-04-24 22:13:43.513 114 13264.78 734.58 57332.82 88888.00 2006-04-24 22:13:44.513 114 13264.65 733.83 57332.58 88888.00 2006-04-24 22:13:45.513 114 13264.26 734.21 57332.82 88888.00 2006-04-24 22:13:46.513 114 13265.30 734.08 57333.19 88888.00 2006-04-24 22:13:47.513 114 13264.91 734.70 57332.95 88888.00 2006-04-24 22:13:48.513 114 13264.65 734.45 57332.70 88888.00 2006-04-24 22:13:49.513 114 13264.52 734.45 57332.95 88888.00 2006-04-24 22:13:50.513 114 13264.65 733.96 57332.70 88888.00 2006-04-24 22:13:51.513 114 13264.65 734.70 57332.95 88888.00 2006-04-24 22:13:52.513 114 13264.91 734.95 57332.70 88888.00 2006-04-24 22:13:53.513 114 13265.04 734.45 57332.70 88888.00 2006-04-24 22:13:54.513 114 13264.78 734.58 57332.45 88888.00 2006-04-24 22:13:55.513 114 13264.65 733.71 57332.58 88888.00 2006-04-24 22:13:56.513 114 13264.65 734.08 57332.82 88888.00 2006-04-24 22:13:57.513 114 13264.52 733.46 57332.58 88888.00 2006-04-24 22:13:58.513 114 13264.39 733.21 57333.19 88888.00 2006-04-24 22:13:59.513 114 13264.78 734.08 57333.07 88888.00 2006-04-24 22:14:00.513 114 13264.65 733.96 57332.58 88888.00 2006-04-24 22:14:01.513 114 13264.78 734.58 57332.58 88888.00 2006-04-24 22:14:02.513 114 13265.43 734.58 57332.70 88888.00 2006-04-24 22:14:03.513 114 13265.17 733.83 57332.45 88888.00 2006-04-24 22:14:04.513 114 13265.17 733.59 57332.82 88888.00 2006-04-24 22:14:05.513 114 13265.30 734.45 57332.70 88888.00 2006-04-24 22:14:06.513 114 13264.13 734.08 57333.31 88888.00 2006-04-24 22:14:07.513 114 13264.78 733.83 57332.95 88888.00 2006-04-24 22:14:08.513 114 13264.91 734.82 57332.33 88888.00 2006-04-24 22:14:09.513 114 13265.30 733.96 57332.82 88888.00 2006-04-24 22:14:10.513 114 13265.43 733.71 57333.55 88888.00 2006-04-24 22:14:11.513 114 13265.17 733.71 57332.95 88888.00 2006-04-24 22:14:12.513 114 13265.56 733.34 57333.07 88888.00 2006-04-24 22:14:13.513 114 13265.17 733.59 57333.68 88888.00 2006-04-24 22:14:14.513 114 13265.17 734.21 57333.31 88888.00 2006-04-24 22:14:15.513 114 13265.56 734.21 57333.31 88888.00 2006-04-24 22:14:16.513 114 13265.04 734.08 57333.07 88888.00 2006-04-24 22:14:17.513 114 13265.95 734.21 57333.19 88888.00 2006-04-24 22:14:18.513 114 13264.52 733.96 57333.19 88888.00 2006-04-24 22:14:19.513 114 13265.95 733.71 57332.45 88888.00 2006-04-24 22:14:20.513 114 13265.82 734.70 57332.33 88888.00 2006-04-24 22:14:21.513 114 13266.08 733.34 57333.68 88888.00 2006-04-24 22:14:22.513 114 13265.56 734.08 57333.07 88888.00 2006-04-24 22:14:23.513 114 13264.39 734.33 57333.07 88888.00 2006-04-24 22:14:24.513 114 13265.69 733.46 57332.58 88888.00 2006-04-24 22:14:25.513 114 13265.95 734.21 57332.95 88888.00 2006-04-24 22:14:26.513 114 13265.56 733.96 57333.43 88888.00 2006-04-24 22:14:27.513 114 13266.34 734.08 57332.70 88888.00 2006-04-24 22:14:28.513 114 13266.08 733.83 57332.82 88888.00 2006-04-24 22:14:29.513 114 13265.95 733.83 57333.55 88888.00 2006-04-24 22:14:30.513 114 13265.95 733.59 57333.80 88888.00 2006-04-24 22:14:31.513 114 13266.34 733.46 57333.43 88888.00 2006-04-24 22:14:32.513 114 13266.47 733.71 57333.19 88888.00 2006-04-24 22:14:33.513 114 13266.47 734.21 57333.43 88888.00 2006-04-24 22:14:34.513 114 13266.60 733.59 57333.07 88888.00 2006-04-24 22:14:35.513 114 13266.08 734.33 57333.31 88888.00 2006-04-24 22:14:36.513 114 13267.51 733.59 57334.04 88888.00 2006-04-24 22:14:37.513 114 13266.99 734.58 57333.80 88888.00 2006-04-24 22:14:38.513 114 13266.60 734.33 57333.43 88888.00 2006-04-24 22:14:39.513 114 13267.25 733.83 57333.43 88888.00 2006-04-24 22:14:40.513 114 13266.73 734.08 57333.68 88888.00 2006-04-24 22:14:41.513 114 13267.51 733.59 57333.80 88888.00 2006-04-24 22:14:42.513 114 13266.47 733.83 57334.04 88888.00 2006-04-24 22:14:43.513 114 13267.12 733.83 57333.80 88888.00 2006-04-24 22:14:44.513 114 13268.03 733.46 57333.92 88888.00 2006-04-24 22:14:45.513 114 13268.03 733.71 57333.80 88888.00 2006-04-24 22:14:46.513 114 13267.90 734.08 57334.04 88888.00 2006-04-24 22:14:47.513 114 13267.51 734.33 57334.04 88888.00 2006-04-24 22:14:48.513 114 13267.64 734.21 57333.80 88888.00 2006-04-24 22:14:49.513 114 13268.29 733.83 57334.41 88888.00 2006-04-24 22:14:50.513 114 13267.77 734.33 57333.92 88888.00 2006-04-24 22:14:51.513 114 13268.29 734.70 57334.04 88888.00 2006-04-24 22:14:52.513 114 13267.90 734.21 57333.92 88888.00 2006-04-24 22:14:53.513 114 13268.03 733.71 57334.29 88888.00 2006-04-24 22:14:54.513 114 13268.29 733.59 57333.80 88888.00 2006-04-24 22:14:55.513 114 13268.55 734.70 57334.53 88888.00 2006-04-24 22:14:56.513 114 13268.29 734.21 57333.80 88888.00 2006-04-24 22:14:57.513 114 13268.42 734.08 57334.41 88888.00 2006-04-24 22:14:58.513 114 13268.29 734.33 57334.90 88888.00 2006-04-24 22:14:59.513 114 13268.42 734.58 57333.68 88888.00 2006-04-24 22:15:00.513 114 13268.68 734.21 57333.80 88888.00 2006-04-24 22:15:01.513 114 13268.16 733.96 57334.17 88888.00 2006-04-24 22:15:02.513 114 13269.20 734.45 57334.04 88888.00 2006-04-24 22:15:03.513 114 13268.94 734.58 57334.53 88888.00 2006-04-24 22:15:04.513 114 13268.81 734.95 57334.66 88888.00 2006-04-24 22:15:05.513 114 13269.33 734.45 57334.04 88888.00 2006-04-24 22:15:06.513 114 13269.33 734.08 57334.90 88888.00 2006-04-24 22:15:07.513 114 13269.20 734.95 57335.14 88888.00 2006-04-24 22:15:08.513 114 13268.94 734.45 57334.90 88888.00 2006-04-24 22:15:09.513 114 13268.29 734.45 57335.02 88888.00 2006-04-24 22:15:10.513 114 13268.94 735.20 57334.41 88888.00 2006-04-24 22:15:11.513 114 13269.20 734.45 57335.14 88888.00 2006-04-24 22:15:12.513 114 13269.07 734.21 57334.66 88888.00 2006-04-24 22:15:13.513 114 13269.85 733.96 57335.02 88888.00 2006-04-24 22:15:14.513 114 13268.55 734.95 57335.14 88888.00 2006-04-24 22:15:15.513 114 13268.81 734.33 57335.02 88888.00 2006-04-24 22:15:16.513 114 13268.81 734.45 57334.53 88888.00 2006-04-24 22:15:17.513 114 13269.72 735.07 57335.39 88888.00 2006-04-24 22:15:18.513 114 13269.20 734.58 57335.75 88888.00 2006-04-24 22:15:19.513 114 13269.33 734.70 57335.39 88888.00 2006-04-24 22:15:20.513 114 13269.46 734.08 57334.78 88888.00 2006-04-24 22:15:21.513 114 13269.33 734.82 57334.29 88888.00 2006-04-24 22:15:22.513 114 13269.07 734.21 57334.53 88888.00 2006-04-24 22:15:23.513 114 13268.94 734.95 57334.53 88888.00 2006-04-24 22:15:24.513 114 13269.20 734.21 57334.90 88888.00 2006-04-24 22:15:25.513 114 13269.46 734.45 57335.27 88888.00 2006-04-24 22:15:26.513 114 13269.33 735.07 57335.39 88888.00 2006-04-24 22:15:27.513 114 13269.33 734.70 57334.90 88888.00 2006-04-24 22:15:28.513 114 13269.59 734.45 57335.27 88888.00 2006-04-24 22:15:29.513 114 13269.20 734.33 57335.02 88888.00 2006-04-24 22:15:30.513 114 13269.46 734.21 57335.14 88888.00 2006-04-24 22:15:31.513 114 13269.33 735.07 57334.78 88888.00 2006-04-24 22:15:32.513 114 13269.46 734.21 57334.90 88888.00 2006-04-24 22:15:33.513 114 13269.20 734.82 57334.78 88888.00 2006-04-24 22:15:34.513 114 13268.94 734.95 57334.66 88888.00 2006-04-24 22:15:35.513 114 13268.94 734.70 57334.90 88888.00 2006-04-24 22:15:36.513 114 13269.20 734.58 57335.39 88888.00 2006-04-24 22:15:37.513 114 13269.07 734.95 57335.27 88888.00 2006-04-24 22:15:38.513 114 13269.33 734.21 57334.78 88888.00 2006-04-24 22:15:39.513 114 13269.20 734.70 57334.90 88888.00 2006-04-24 22:15:40.513 114 13269.20 734.21 57334.53 88888.00 2006-04-24 22:15:41.513 114 13269.46 735.07 57334.78 88888.00 2006-04-24 22:15:42.513 114 13269.46 734.33 57334.78 88888.00 2006-04-24 22:15:43.513 114 13268.94 734.70 57335.02 88888.00 2006-04-24 22:15:44.513 114 13269.33 734.58 57335.39 88888.00 2006-04-24 22:15:45.513 114 13269.07 735.20 57335.14 88888.00 2006-04-24 22:15:46.513 114 13268.94 734.45 57334.78 88888.00 2006-04-24 22:15:47.513 114 13269.85 734.70 57335.02 88888.00 2006-04-24 22:15:48.513 114 13269.59 734.08 57335.02 88888.00 2006-04-24 22:15:49.513 114 13269.46 734.33 57334.66 88888.00 2006-04-24 22:15:50.513 114 13268.81 733.83 57335.88 88888.00 2006-04-24 22:15:51.513 114 13269.07 734.45 57334.66 88888.00 2006-04-24 22:15:52.513 114 13269.46 734.08 57335.02 88888.00 2006-04-24 22:15:53.513 114 13268.42 734.33 57335.14 88888.00 2006-04-24 22:15:54.513 114 13269.98 734.70 57335.39 88888.00 2006-04-24 22:15:55.513 114 13269.33 734.08 57335.63 88888.00 2006-04-24 22:15:56.513 114 13268.81 734.21 57335.14 88888.00 2006-04-24 22:15:57.513 114 13269.33 735.32 57335.51 88888.00 2006-04-24 22:15:58.513 114 13269.59 734.95 57335.02 88888.00 2006-04-24 22:15:59.513 114 13268.68 734.08 57335.02 88888.00 2006-04-24 22:16:00.513 114 13269.72 735.07 57335.51 88888.00 2006-04-24 22:16:01.513 114 13269.46 734.95 57334.66 88888.00 2006-04-24 22:16:02.513 114 13269.72 735.07 57335.27 88888.00 2006-04-24 22:16:03.513 114 13269.72 734.70 57335.14 88888.00 2006-04-24 22:16:04.513 114 13269.98 735.07 57336.00 88888.00 2006-04-24 22:16:05.513 114 13268.55 734.33 57335.63 88888.00 2006-04-24 22:16:06.513 114 13270.11 734.82 57335.51 88888.00 2006-04-24 22:16:07.513 114 13270.11 734.82 57335.39 88888.00 2006-04-24 22:16:08.513 114 13269.46 733.96 57335.14 88888.00 2006-04-24 22:16:09.513 114 13269.72 734.33 57335.14 88888.00 2006-04-24 22:16:10.513 114 13269.72 734.33 57335.39 88888.00 2006-04-24 22:16:11.513 114 13269.33 733.83 57335.27 88888.00 2006-04-24 22:16:12.513 114 13269.59 734.21 57335.88 88888.00 2006-04-24 22:16:13.513 114 13269.85 734.08 57335.14 88888.00 2006-04-24 22:16:14.513 114 13269.20 734.08 57335.51 88888.00 2006-04-24 22:16:15.513 114 13269.20 734.82 57335.27 88888.00 2006-04-24 22:16:16.513 114 13269.59 734.08 57335.27 88888.00 2006-04-24 22:16:17.513 114 13269.72 734.45 57335.51 88888.00 2006-04-24 22:16:18.513 114 13269.98 734.58 57335.63 88888.00 2006-04-24 22:16:19.513 114 13269.85 734.82 57335.27 88888.00 2006-04-24 22:16:20.513 114 13269.46 734.82 57335.02 88888.00 2006-04-24 22:16:21.513 114 13269.85 734.45 57335.75 88888.00 2006-04-24 22:16:22.513 114 13269.46 734.21 57334.90 88888.00 2006-04-24 22:16:23.513 114 13269.72 734.21 57335.39 88888.00 2006-04-24 22:16:24.513 114 13269.98 733.83 57334.90 88888.00 2006-04-24 22:16:25.513 114 13269.98 734.58 57335.39 88888.00 2006-04-24 22:16:26.513 114 13269.33 734.70 57335.39 88888.00 2006-04-24 22:16:27.513 114 13269.33 734.45 57335.02 88888.00 2006-04-24 22:16:28.513 114 13269.33 734.21 57334.90 88888.00 2006-04-24 22:16:29.513 114 13269.46 734.33 57335.51 88888.00 2006-04-24 22:16:30.513 114 13269.46 734.33 57335.63 88888.00 2006-04-24 22:16:31.513 114 13269.46 734.45 57335.88 88888.00 2006-04-24 22:16:32.513 114 13269.85 734.33 57335.39 88888.00 2006-04-24 22:16:33.513 114 13269.33 733.96 57335.75 88888.00 2006-04-24 22:16:34.513 114 13269.98 734.33 57335.27 88888.00 2006-04-24 22:16:35.513 114 13269.46 735.07 57335.02 88888.00 2006-04-24 22:16:36.513 114 13269.07 734.70 57335.63 88888.00 2006-04-24 22:16:37.513 114 13269.33 733.96 57335.51 88888.00 2006-04-24 22:16:38.513 114 13269.46 734.58 57335.27 88888.00 2006-04-24 22:16:39.513 114 13270.11 734.95 57335.75 88888.00 2006-04-24 22:16:40.513 114 13269.59 734.33 57335.88 88888.00 2006-04-24 22:16:41.513 114 13269.85 734.82 57335.88 88888.00 2006-04-24 22:16:42.513 114 13269.46 734.82 57335.02 88888.00 2006-04-24 22:16:43.513 114 13270.11 734.95 57336.00 88888.00 2006-04-24 22:16:44.513 114 13270.24 734.58 57335.51 88888.00 2006-04-24 22:16:45.513 114 13269.59 734.33 57336.12 88888.00 2006-04-24 22:16:46.513 114 13270.37 734.70 57335.75 88888.00 2006-04-24 22:16:47.513 114 13270.37 734.45 57336.12 88888.00 2006-04-24 22:16:48.513 114 13271.01 734.21 57335.88 88888.00 2006-04-24 22:16:49.513 114 13270.37 734.95 57335.63 88888.00 2006-04-24 22:16:50.513 114 13270.37 734.21 57335.75 88888.00 2006-04-24 22:16:51.513 114 13270.88 734.95 57335.88 88888.00 2006-04-24 22:16:52.513 114 13270.88 734.95 57335.51 88888.00 2006-04-24 22:16:53.513 114 13270.75 734.70 57336.37 88888.00 2006-04-24 22:16:54.513 114 13270.88 734.45 57335.88 88888.00 2006-04-24 22:16:55.513 114 13270.75 734.33 57335.88 88888.00 2006-04-24 22:16:56.513 114 13270.11 734.95 57336.00 88888.00 2006-04-24 22:16:57.513 114 13270.50 734.95 57336.25 88888.00 2006-04-24 22:16:58.513 114 13270.88 734.70 57335.88 88888.00 2006-04-24 22:16:59.513 114 13270.88 734.70 57336.12 88888.00 2006-04-24 22:17:00.513 114 13270.50 734.95 57336.00 88888.00 2006-04-24 22:17:01.513 114 13271.01 735.32 57336.49 88888.00 2006-04-24 22:17:02.513 114 13270.50 734.70 57336.00 88888.00 2006-04-24 22:17:03.513 114 13270.37 734.82 57336.98 88888.00 2006-04-24 22:17:04.513 114 13270.75 735.07 57336.37 88888.00 2006-04-24 22:17:05.513 114 13270.88 734.82 57336.00 88888.00 2006-04-24 22:17:06.513 114 13270.88 735.07 57336.49 88888.00 2006-04-24 22:17:07.513 114 13271.01 734.21 57336.00 88888.00 2006-04-24 22:17:08.513 114 13270.75 734.70 57335.63 88888.00 2006-04-24 22:17:09.513 114 13270.62 735.20 57335.88 88888.00 2006-04-24 22:17:10.513 114 13270.50 734.45 57336.37 88888.00 2006-04-24 22:17:11.513 114 13270.24 735.07 57335.88 88888.00 2006-04-24 22:17:12.513 114 13270.62 735.20 57336.00 88888.00 2006-04-24 22:17:13.513 114 13271.14 735.20 57335.63 88888.00 2006-04-24 22:17:14.513 114 13271.14 734.82 57336.49 88888.00 2006-04-24 22:17:15.513 114 13270.50 735.20 57335.27 88888.00 2006-04-24 22:17:16.513 114 13270.75 733.96 57336.37 88888.00 2006-04-24 22:17:17.513 114 13270.75 734.45 57336.00 88888.00 2006-04-24 22:17:18.513 114 13271.40 734.08 57336.49 88888.00 2006-04-24 22:17:19.513 114 13270.24 734.33 57335.63 88888.00 2006-04-24 22:17:20.513 114 13271.01 734.45 57335.88 88888.00 2006-04-24 22:17:21.513 114 13271.01 734.58 57336.37 88888.00 2006-04-24 22:17:22.513 114 13271.14 733.96 57336.25 88888.00 2006-04-24 22:17:23.513 114 13270.24 734.33 57335.63 88888.00 2006-04-24 22:17:24.513 114 13271.14 734.70 57336.37 88888.00 2006-04-24 22:17:25.513 114 13269.98 734.45 57335.02 88888.00 2006-04-24 22:17:26.513 114 13270.24 734.33 57336.12 88888.00 2006-04-24 22:17:27.513 114 13270.88 734.21 57335.39 88888.00 2006-04-24 22:17:28.513 114 13270.75 734.82 57336.25 88888.00 2006-04-24 22:17:29.513 114 13271.14 734.08 57335.75 88888.00 2006-04-24 22:17:30.513 114 13270.88 734.33 57335.75 88888.00 2006-04-24 22:17:31.513 114 13270.62 734.21 57336.25 88888.00 2006-04-24 22:17:32.513 114 13270.88 734.45 57335.88 88888.00 2006-04-24 22:17:33.513 114 13270.11 734.58 57336.37 88888.00 2006-04-24 22:17:34.513 114 13270.88 733.59 57336.12 88888.00 2006-04-24 22:17:35.513 114 13270.50 734.70 57336.12 88888.00 2006-04-24 22:17:36.513 114 13270.62 734.95 57335.63 88888.00 2006-04-24 22:17:37.513 114 13270.50 734.58 57336.25 88888.00 2006-04-24 22:17:38.513 114 13270.62 734.45 57335.63 88888.00 2006-04-24 22:17:39.513 114 13270.62 734.45 57336.25 88888.00 2006-04-24 22:17:40.513 114 13270.24 734.21 57335.63 88888.00 2006-04-24 22:17:41.512 114 13269.98 734.70 57335.27 88888.00 2006-04-24 22:17:42.512 114 13269.85 734.82 57335.88 88888.00 2006-04-24 22:17:43.512 114 13269.85 734.58 57335.51 88888.00 2006-04-24 22:17:44.512 114 13270.37 735.20 57335.88 88888.00 2006-04-24 22:17:45.512 114 13269.85 734.45 57335.51 88888.00 2006-04-24 22:17:46.512 114 13269.72 734.95 57335.75 88888.00 2006-04-24 22:17:47.512 114 13269.85 734.58 57336.12 88888.00 2006-04-24 22:17:48.512 114 13269.72 734.58 57335.63 88888.00 2006-04-24 22:17:49.512 114 13270.11 733.96 57335.75 88888.00 2006-04-24 22:17:50.512 114 13269.46 734.82 57336.37 88888.00 2006-04-24 22:17:51.512 114 13270.24 734.58 57335.88 88888.00 2006-04-24 22:17:52.512 114 13270.50 735.44 57335.63 88888.00 2006-04-24 22:17:53.512 114 13270.24 734.58 57335.75 88888.00 2006-04-24 22:17:54.512 114 13270.37 734.08 57335.88 88888.00 2006-04-24 22:17:55.512 114 13270.62 734.45 57336.00 88888.00 2006-04-24 22:17:56.512 114 13269.85 735.07 57336.00 88888.00 2006-04-24 22:17:57.512 114 13270.37 734.82 57335.63 88888.00 2006-04-24 22:17:58.512 114 13270.50 734.33 57336.00 88888.00 2006-04-24 22:17:59.512 114 13270.11 734.45 57335.51 88888.00 2006-04-24 22:18:00.512 114 13269.98 734.21 57336.49 88888.00 2006-04-24 22:18:01.512 114 13269.72 734.21 57335.88 88888.00 2006-04-24 22:18:02.512 114 13269.98 734.45 57336.00 88888.00 2006-04-24 22:18:03.512 114 13270.37 734.08 57335.63 88888.00 2006-04-24 22:18:04.512 114 13270.24 734.82 57335.75 88888.00 2006-04-24 22:18:05.512 114 13270.11 735.20 57335.88 88888.00 2006-04-24 22:18:06.512 114 13270.62 734.70 57335.51 88888.00 2006-04-24 22:18:07.512 114 13270.50 735.07 57335.63 88888.00 2006-04-24 22:18:08.512 114 13270.11 734.08 57336.12 88888.00 2006-04-24 22:18:09.512 114 13269.98 734.95 57335.88 88888.00 2006-04-24 22:18:10.512 114 13270.11 734.21 57335.88 88888.00 2006-04-24 22:18:11.512 114 13270.11 734.58 57336.00 88888.00 2006-04-24 22:18:12.512 114 13270.24 735.20 57336.61 88888.00 2006-04-24 22:18:13.512 114 13270.24 735.44 57336.61 88888.00 2006-04-24 22:18:14.512 114 13269.98 735.44 57335.88 88888.00 2006-04-24 22:18:15.512 114 13270.24 734.45 57336.37 88888.00 2006-04-24 22:18:16.512 114 13269.98 734.58 57336.12 88888.00 2006-04-24 22:18:17.512 114 13270.11 734.70 57335.63 88888.00 2006-04-24 22:18:18.512 114 13269.98 734.82 57336.49 88888.00 2006-04-24 22:18:19.512 114 13269.98 734.95 57336.37 88888.00 2006-04-24 22:18:20.512 114 13269.72 735.20 57336.49 88888.00 2006-04-24 22:18:21.512 114 13269.72 734.70 57336.25 88888.00 2006-04-24 22:18:22.512 114 13269.98 734.33 57336.00 88888.00 2006-04-24 22:18:23.512 114 13269.98 734.33 57335.63 88888.00 2006-04-24 22:18:24.512 114 13269.59 735.44 57336.37 88888.00 2006-04-24 22:18:25.512 114 13269.98 734.45 57335.88 88888.00 2006-04-24 22:18:26.512 114 13269.85 735.07 57335.63 88888.00 2006-04-24 22:18:27.512 114 13270.11 734.95 57336.25 88888.00 2006-04-24 22:18:28.512 114 13269.98 734.33 57336.61 88888.00 2006-04-24 22:18:29.512 114 13269.85 735.32 57336.12 88888.00 2006-04-24 22:18:30.512 114 13269.85 733.83 57336.12 88888.00 2006-04-24 22:18:31.512 114 13269.98 734.21 57336.25 88888.00 2006-04-24 22:18:32.512 114 13269.33 734.45 57335.88 88888.00 2006-04-24 22:18:33.512 114 13270.24 734.58 57335.75 88888.00 2006-04-24 22:18:34.512 114 13269.72 734.58 57336.25 88888.00 2006-04-24 22:18:35.512 114 13269.20 735.20 57336.00 88888.00 2006-04-24 22:18:36.512 114 13269.59 734.70 57335.75 88888.00 2006-04-24 22:18:37.512 114 13269.46 734.95 57335.75 88888.00 2006-04-24 22:18:38.512 114 13269.07 735.07 57335.75 88888.00 2006-04-24 22:18:39.512 114 13268.68 734.58 57335.63 88888.00 2006-04-24 22:18:40.512 114 13269.72 733.71 57336.12 88888.00 2006-04-24 22:18:41.512 114 13269.20 735.07 57335.88 88888.00 2006-04-24 22:18:42.512 114 13268.94 734.95 57336.49 88888.00 2006-04-24 22:18:43.512 114 13268.94 735.07 57335.88 88888.00 2006-04-24 22:18:44.512 114 13268.68 734.45 57335.75 88888.00 2006-04-24 22:18:45.512 114 13268.94 734.21 57336.25 88888.00 2006-04-24 22:18:46.512 114 13269.33 734.33 57335.51 88888.00 2006-04-24 22:18:47.512 114 13268.81 734.95 57335.02 88888.00 2006-04-24 22:18:48.512 114 13269.33 734.45 57335.27 88888.00 2006-04-24 22:18:49.512 114 13268.55 734.33 57335.14 88888.00 2006-04-24 22:18:50.512 114 13268.55 734.08 57335.88 88888.00 2006-04-24 22:18:51.512 114 13268.94 734.95 57335.27 88888.00 2006-04-24 22:18:52.512 114 13268.68 734.95 57336.00 88888.00 2006-04-24 22:18:53.512 114 13268.94 734.70 57335.63 88888.00 2006-04-24 22:18:54.512 114 13268.16 734.70 57335.51 88888.00 2006-04-24 22:18:55.512 114 13268.29 734.08 57335.39 88888.00 2006-04-24 22:18:56.512 114 13269.20 734.82 57335.27 88888.00 2006-04-24 22:18:57.512 114 13268.81 734.70 57335.14 88888.00 2006-04-24 22:18:58.512 114 13268.29 734.58 57334.90 88888.00 2006-04-24 22:18:59.512 114 13268.29 734.70 57335.51 88888.00 2006-04-24 22:19:00.512 114 13268.68 734.95 57335.27 88888.00 2006-04-24 22:19:01.512 114 13268.81 734.45 57335.88 88888.00 2006-04-24 22:19:02.512 114 13268.42 734.82 57335.75 88888.00 2006-04-24 22:19:03.512 114 13268.55 734.70 57335.88 88888.00 2006-04-24 22:19:04.512 114 13268.68 734.95 57335.39 88888.00 2006-04-24 22:19:05.512 114 13268.94 734.82 57334.78 88888.00 2006-04-24 22:19:06.512 114 13268.42 734.33 57335.51 88888.00 2006-04-24 22:19:07.512 114 13268.55 734.95 57334.78 88888.00 2006-04-24 22:19:08.512 114 13268.03 733.96 57335.27 88888.00 2006-04-24 22:19:09.512 114 13268.55 734.08 57334.66 88888.00 2006-04-24 22:19:10.512 114 13267.64 733.96 57334.66 88888.00 2006-04-24 22:19:11.512 114 13268.16 734.33 57335.51 88888.00 2006-04-24 22:19:12.512 114 13267.64 734.58 57334.78 88888.00 2006-04-24 22:19:13.512 114 13268.29 734.21 57335.14 88888.00 2006-04-24 22:19:14.512 114 13269.20 734.33 57335.51 88888.00 2006-04-24 22:19:15.512 114 13268.94 734.58 57335.63 88888.00 2006-04-24 22:19:16.512 114 13268.29 734.33 57334.66 88888.00 2006-04-24 22:19:17.512 114 13268.29 734.82 57334.66 88888.00 2006-04-24 22:19:18.512 114 13268.03 734.08 57335.02 88888.00 2006-04-24 22:19:19.512 114 13267.77 734.70 57335.14 88888.00 2006-04-24 22:19:20.512 114 13268.42 733.96 57334.90 88888.00 2006-04-24 22:19:21.512 114 13268.16 733.96 57334.90 88888.00 2006-04-24 22:19:22.512 114 13268.81 734.21 57335.51 88888.00 2006-04-24 22:19:23.512 114 13268.81 734.33 57334.66 88888.00 2006-04-24 22:19:24.512 114 13268.55 734.33 57335.14 88888.00 2006-04-24 22:19:25.512 114 13267.64 734.08 57335.51 88888.00 2006-04-24 22:19:26.512 114 13267.64 733.83 57335.27 88888.00 2006-04-24 22:19:27.512 114 13267.90 733.71 57335.39 88888.00 2006-04-24 22:19:28.512 114 13267.90 734.45 57335.14 88888.00 2006-04-24 22:19:29.512 114 13268.55 734.70 57335.27 88888.00 2006-04-24 22:19:30.512 114 13268.16 733.71 57335.51 88888.00 2006-04-24 22:19:31.512 114 13268.03 734.45 57335.02 88888.00 2006-04-24 22:19:32.512 114 13267.90 734.33 57335.14 88888.00 2006-04-24 22:19:33.512 114 13267.51 734.70 57335.14 88888.00 2006-04-24 22:19:34.512 114 13267.77 734.45 57335.51 88888.00 2006-04-24 22:19:35.512 114 13267.77 734.45 57335.27 88888.00 2006-04-24 22:19:36.512 114 13267.77 734.58 57335.02 88888.00 2006-04-24 22:19:37.512 114 13267.12 734.45 57334.66 88888.00 2006-04-24 22:19:38.512 114 13267.38 734.33 57335.02 88888.00 2006-04-24 22:19:39.512 114 13267.51 734.08 57334.78 88888.00 2006-04-24 22:19:40.512 114 13267.12 734.45 57335.51 88888.00 2006-04-24 22:19:41.512 114 13267.90 734.21 57334.66 88888.00 2006-04-24 22:19:42.512 114 13267.77 734.33 57335.51 88888.00 2006-04-24 22:19:43.512 114 13267.25 734.21 57334.78 88888.00 2006-04-24 22:19:44.512 114 13267.64 734.70 57335.39 88888.00 2006-04-24 22:19:45.512 114 13267.64 734.58 57335.02 88888.00 2006-04-24 22:19:46.512 114 13267.12 734.21 57334.90 88888.00 2006-04-24 22:19:47.512 114 13267.25 733.83 57335.39 88888.00 2006-04-24 22:19:48.512 114 13267.64 733.83 57334.90 88888.00 2006-04-24 22:19:49.512 114 13267.12 734.45 57334.66 88888.00 2006-04-24 22:19:50.512 114 13267.25 733.71 57334.17 88888.00 2006-04-24 22:19:51.512 114 13266.86 734.58 57335.02 88888.00 2006-04-24 22:19:52.512 114 13266.99 734.21 57334.78 88888.00 2006-04-24 22:19:53.512 114 13266.73 734.33 57334.66 88888.00 2006-04-24 22:19:54.512 114 13267.25 733.46 57334.78 88888.00 2006-04-24 22:19:55.512 114 13266.86 734.33 57334.29 88888.00 2006-04-24 22:19:56.512 114 13266.86 734.08 57335.14 88888.00 2006-04-24 22:19:57.512 114 13266.47 734.08 57334.53 88888.00 2006-04-24 22:19:58.512 114 13266.60 734.70 57334.66 88888.00 2006-04-24 22:19:59.512 114 13267.12 734.82 57333.55 88888.00 2006-04-24 22:20:00.512 114 13267.38 734.33 57334.04 88888.00 2006-04-24 22:20:01.512 114 13266.73 734.33 57334.53 88888.00 2006-04-24 22:20:02.512 114 13266.73 734.08 57334.78 88888.00 2006-04-24 22:20:03.512 114 13266.60 734.45 57334.78 88888.00 2006-04-24 22:20:04.512 114 13266.86 734.33 57335.14 88888.00 2006-04-24 22:20:05.512 114 13266.08 734.21 57334.04 88888.00 2006-04-24 22:20:06.512 114 13265.95 734.33 57334.66 88888.00 2006-04-24 22:20:07.512 114 13265.95 734.08 57334.90 88888.00 2006-04-24 22:20:08.512 114 13266.08 734.33 57335.02 88888.00 2006-04-24 22:20:09.512 114 13266.86 733.83 57334.53 88888.00 2006-04-24 22:20:10.512 114 13266.99 735.32 57334.66 88888.00 2006-04-24 22:20:11.512 114 13266.08 733.59 57334.66 88888.00 2006-04-24 22:20:12.512 114 13266.08 734.58 57334.41 88888.00 2006-04-24 22:20:13.512 114 13266.21 734.45 57334.04 88888.00 2006-04-24 22:20:14.512 114 13266.99 734.08 57334.17 88888.00 2006-04-24 22:20:15.512 114 13266.86 734.08 57334.90 88888.00 2006-04-24 22:20:16.512 114 13265.43 734.21 57334.29 88888.00 2006-04-24 22:20:17.512 114 13266.21 734.45 57333.80 88888.00 2006-04-24 22:20:18.512 114 13266.34 734.33 57334.17 88888.00 2006-04-24 22:20:19.512 114 13265.69 734.21 57334.53 88888.00 2006-04-24 22:20:20.512 114 13266.34 734.70 57334.53 88888.00 2006-04-24 22:20:21.512 114 13265.95 734.08 57334.17 88888.00 2006-04-24 22:20:22.512 114 13266.08 733.59 57335.02 88888.00 2006-04-24 22:20:23.512 114 13265.82 734.45 57334.17 88888.00 2006-04-24 22:20:24.512 114 13265.82 734.08 57334.53 88888.00 2006-04-24 22:20:25.512 114 13265.56 734.08 57334.41 88888.00 2006-04-24 22:20:26.512 114 13265.95 733.71 57334.90 88888.00 2006-04-24 22:20:27.512 114 13265.95 734.70 57334.53 88888.00 2006-04-24 22:20:28.512 114 13265.82 733.96 57334.17 88888.00 2006-04-24 22:20:29.512 114 13266.08 734.21 57334.04 88888.00 2006-04-24 22:20:30.512 114 13265.56 734.21 57334.41 88888.00 2006-04-24 22:20:31.512 114 13265.69 734.33 57334.04 88888.00 2006-04-24 22:20:32.512 114 13266.34 733.96 57333.80 88888.00 2006-04-24 22:20:33.512 114 13266.08 733.96 57333.07 88888.00 2006-04-24 22:20:34.512 114 13266.47 733.83 57334.66 88888.00 2006-04-24 22:20:35.512 114 13265.69 734.33 57333.68 88888.00 2006-04-24 22:20:36.512 114 13265.56 733.96 57334.17 88888.00 2006-04-24 22:20:37.512 114 13265.69 735.07 57333.68 88888.00 2006-04-24 22:20:38.512 114 13265.95 733.71 57333.68 88888.00 2006-04-24 22:20:39.512 114 13265.95 734.08 57333.80 88888.00 2006-04-24 22:20:40.512 114 13266.21 733.96 57334.29 88888.00 2006-04-24 22:20:41.512 114 13265.69 734.58 57334.66 88888.00 2006-04-24 22:20:42.512 114 13265.95 734.33 57333.68 88888.00 2006-04-24 22:20:43.512 114 13265.69 734.58 57333.55 88888.00 2006-04-24 22:20:44.512 114 13265.95 734.21 57333.07 88888.00 2006-04-24 22:20:45.512 114 13265.69 734.45 57334.04 88888.00 2006-04-24 22:20:46.512 114 13265.82 734.45 57333.92 88888.00 2006-04-24 22:20:47.512 114 13266.21 733.96 57332.82 88888.00 2006-04-24 22:20:48.512 114 13265.30 733.83 57333.55 88888.00 2006-04-24 22:20:49.512 114 13265.04 734.08 57334.04 88888.00 2006-04-24 22:20:50.512 114 13266.08 734.33 57334.04 88888.00 2006-04-24 22:20:51.512 114 13266.34 734.45 57333.19 88888.00 2006-04-24 22:20:52.512 114 13265.04 734.33 57333.55 88888.00 2006-04-24 22:20:53.512 114 13266.21 733.59 57334.90 88888.00 2006-04-24 22:20:54.512 114 13266.08 734.45 57333.80 88888.00 2006-04-24 22:20:55.512 114 13265.95 733.83 57334.17 88888.00 2006-04-24 22:20:56.512 114 13265.17 734.45 57334.04 88888.00 2006-04-24 22:20:57.512 114 13266.08 734.08 57334.29 88888.00 2006-04-24 22:20:58.512 114 13266.08 734.08 57334.04 88888.00 2006-04-24 22:20:59.512 114 13265.95 734.08 57334.29 88888.00 2006-04-24 22:21:00.512 114 13265.56 733.71 57333.80 88888.00 2006-04-24 22:21:01.512 114 13266.34 733.59 57333.68 88888.00 2006-04-24 22:21:02.512 114 13266.21 733.83 57334.17 88888.00 2006-04-24 22:21:03.512 114 13265.95 734.45 57333.68 88888.00 2006-04-24 22:21:04.512 114 13266.21 733.71 57333.68 88888.00 2006-04-24 22:21:05.512 114 13266.47 733.71 57333.43 88888.00 2006-04-24 22:21:06.512 114 13265.69 733.96 57333.80 88888.00 2006-04-24 22:21:07.512 114 13265.82 733.83 57333.92 88888.00 2006-04-24 22:21:08.512 114 13265.43 734.21 57333.68 88888.00 2006-04-24 22:21:09.512 114 13265.95 733.96 57334.17 88888.00 2006-04-24 22:21:10.512 114 13265.43 733.71 57334.66 88888.00 2006-04-24 22:21:11.512 114 13265.82 734.21 57333.68 88888.00 2006-04-24 22:21:12.512 114 13265.30 734.08 57333.80 88888.00 2006-04-24 22:21:13.512 114 13265.69 734.21 57334.29 88888.00 2006-04-24 22:21:14.512 114 13266.08 733.46 57334.04 88888.00 2006-04-24 22:21:15.512 114 13265.69 733.83 57334.29 88888.00 2006-04-24 22:21:16.512 114 13266.21 734.21 57334.29 88888.00 2006-04-24 22:21:17.512 114 13265.95 733.83 57334.04 88888.00 2006-04-24 22:21:18.512 114 13265.82 733.59 57334.17 88888.00 2006-04-24 22:21:19.512 114 13265.04 734.58 57334.17 88888.00 2006-04-24 22:21:20.512 114 13265.56 733.46 57333.55 88888.00 2006-04-24 22:21:21.512 114 13264.78 733.71 57334.41 88888.00 2006-04-24 22:21:22.512 114 13265.69 733.59 57334.90 88888.00 2006-04-24 22:21:23.512 114 13265.30 733.59 57333.55 88888.00 2006-04-24 22:21:24.512 114 13265.69 734.82 57334.04 88888.00 2006-04-24 22:21:25.512 114 13265.69 734.33 57334.04 88888.00 2006-04-24 22:21:26.512 114 13265.69 734.45 57334.29 88888.00 2006-04-24 22:21:27.512 114 13264.78 734.21 57334.53 88888.00 2006-04-24 22:21:28.512 114 13265.30 734.45 57333.92 88888.00 2006-04-24 22:21:29.512 114 13265.43 734.21 57334.17 88888.00 2006-04-24 22:21:30.512 114 13265.17 734.58 57334.29 88888.00 2006-04-24 22:21:31.512 114 13265.30 734.58 57334.17 88888.00 2006-04-24 22:21:32.512 114 13266.08 734.08 57334.17 88888.00 2006-04-24 22:21:33.512 114 13265.17 733.96 57333.92 88888.00 2006-04-24 22:21:34.512 114 13265.17 734.82 57334.04 88888.00 2006-04-24 22:21:35.512 114 13265.95 734.21 57334.17 88888.00 2006-04-24 22:21:36.512 114 13265.43 733.96 57334.04 88888.00 2006-04-24 22:21:37.512 114 13265.95 734.70 57333.68 88888.00 2006-04-24 22:21:38.512 114 13265.69 734.45 57334.04 88888.00 2006-04-24 22:21:39.512 114 13264.78 734.70 57334.04 88888.00 2006-04-24 22:21:40.512 114 13265.82 734.33 57334.78 88888.00 2006-04-24 22:21:41.512 114 13265.56 734.33 57334.04 88888.00 2006-04-24 22:21:42.512 114 13265.69 734.95 57334.66 88888.00 2006-04-24 22:21:43.512 114 13265.17 733.59 57334.17 88888.00 2006-04-24 22:21:44.512 114 13265.30 734.58 57333.43 88888.00 2006-04-24 22:21:45.512 114 13265.82 734.21 57334.29 88888.00 2006-04-24 22:21:46.512 114 13265.56 734.45 57333.68 88888.00 2006-04-24 22:21:47.512 114 13265.30 734.45 57333.55 88888.00 2006-04-24 22:21:48.512 114 13265.82 734.21 57333.92 88888.00 2006-04-24 22:21:49.512 114 13265.30 734.45 57333.68 88888.00 2006-04-24 22:21:50.512 114 13265.56 733.96 57333.68 88888.00 2006-04-24 22:21:51.512 114 13265.43 734.58 57333.43 88888.00 2006-04-24 22:21:52.512 114 13265.43 734.33 57334.53 88888.00 2006-04-24 22:21:53.512 114 13265.95 734.08 57333.92 88888.00 2006-04-24 22:21:54.512 114 13265.43 734.33 57334.04 88888.00 2006-04-24 22:21:55.512 114 13265.30 734.70 57334.41 88888.00 2006-04-24 22:21:56.512 114 13265.82 734.21 57333.68 88888.00 2006-04-24 22:21:57.512 114 13266.08 734.45 57334.04 88888.00 2006-04-24 22:21:58.512 114 13266.08 734.58 57334.90 88888.00 2006-04-24 22:21:59.512 114 13265.82 734.82 57334.66 88888.00 2006-04-24 22:22:00.512 114 13265.04 734.58 57334.78 88888.00 2006-04-24 22:22:01.512 114 13265.95 734.82 57335.02 88888.00 2006-04-24 22:22:02.512 114 13265.30 734.45 57334.41 88888.00 2006-04-24 22:22:03.512 114 13265.69 734.08 57333.68 88888.00 2006-04-24 22:22:04.512 114 13265.69 734.70 57334.41 88888.00 2006-04-24 22:22:05.512 114 13265.69 734.82 57334.53 88888.00 2006-04-24 22:22:06.512 114 13265.30 735.07 57334.53 88888.00 2006-04-24 22:22:07.512 114 13265.30 734.33 57334.66 88888.00 2006-04-24 22:22:08.512 114 13264.91 733.96 57334.04 88888.00 2006-04-24 22:22:09.512 114 13264.78 734.45 57334.41 88888.00 2006-04-24 22:22:10.512 114 13264.78 734.45 57334.41 88888.00 2006-04-24 22:22:11.512 114 13265.30 734.70 57334.29 88888.00 2006-04-24 22:22:12.512 114 13266.21 734.95 57334.29 88888.00 2006-04-24 22:22:13.512 114 13265.69 734.70 57334.90 88888.00 2006-04-24 22:22:14.512 114 13265.69 734.70 57334.90 88888.00 2006-04-24 22:22:15.512 114 13266.08 734.58 57334.17 88888.00 2006-04-24 22:22:16.512 114 13265.56 734.33 57334.78 88888.00 2006-04-24 22:22:17.512 114 13265.30 734.82 57334.66 88888.00 2006-04-24 22:22:18.512 114 13265.69 734.45 57334.04 88888.00 2006-04-24 22:22:19.512 114 13265.17 733.83 57334.41 88888.00 2006-04-24 22:22:20.512 114 13265.17 734.70 57334.53 88888.00 2006-04-24 22:22:21.512 114 13265.95 734.45 57334.66 88888.00 2006-04-24 22:22:22.512 114 13265.95 734.58 57334.66 88888.00 2006-04-24 22:22:23.512 114 13265.69 734.21 57334.29 88888.00 2006-04-24 22:22:24.512 114 13264.91 734.58 57334.66 88888.00 2006-04-24 22:22:25.512 114 13265.30 735.07 57334.17 88888.00 2006-04-24 22:22:26.512 114 13265.43 734.45 57334.29 88888.00 2006-04-24 22:22:27.512 114 13265.43 734.45 57333.80 88888.00 2006-04-24 22:22:28.512 114 13265.30 734.58 57334.29 88888.00 2006-04-24 22:22:29.512 114 13265.43 734.95 57334.17 88888.00 2006-04-24 22:22:30.512 114 13265.43 734.45 57334.78 88888.00 2006-04-24 22:22:31.512 114 13265.69 734.82 57334.04 88888.00 2006-04-24 22:22:32.512 114 13265.17 734.21 57334.41 88888.00 2006-04-24 22:22:33.512 114 13265.95 734.95 57333.92 88888.00 2006-04-24 22:22:34.512 114 13265.69 734.70 57334.17 88888.00 2006-04-24 22:22:35.512 114 13265.95 734.70 57334.17 88888.00 2006-04-24 22:22:36.512 114 13265.69 734.33 57333.92 88888.00 2006-04-24 22:22:37.512 114 13265.17 735.20 57334.29 88888.00 2006-04-24 22:22:38.512 114 13265.95 734.45 57334.04 88888.00 2006-04-24 22:22:39.512 114 13265.30 734.58 57333.92 88888.00 2006-04-24 22:22:40.512 114 13265.43 733.96 57333.68 88888.00 2006-04-24 22:22:41.512 114 13265.17 734.70 57333.92 88888.00 2006-04-24 22:22:42.512 114 13265.04 734.21 57333.80 88888.00 2006-04-24 22:22:43.512 114 13265.43 734.45 57334.04 88888.00 2006-04-24 22:22:44.512 114 13264.91 734.58 57334.04 88888.00 2006-04-24 22:22:45.512 114 13265.43 734.70 57334.29 88888.00 2006-04-24 22:22:46.512 114 13265.30 735.32 57334.29 88888.00 2006-04-24 22:22:47.512 114 13265.69 734.70 57334.41 88888.00 2006-04-24 22:22:48.512 114 13265.17 734.21 57333.80 88888.00 2006-04-24 22:22:49.512 114 13264.91 734.58 57333.68 88888.00 2006-04-24 22:22:50.512 114 13264.78 734.70 57334.53 88888.00 2006-04-24 22:22:51.512 114 13265.04 734.58 57334.04 88888.00 2006-04-24 22:22:52.512 114 13264.91 734.58 57333.80 88888.00 2006-04-24 22:22:53.512 114 13265.04 734.82 57333.68 88888.00 2006-04-24 22:22:54.512 114 13264.91 735.07 57334.29 88888.00 2006-04-24 22:22:55.512 114 13264.65 734.45 57334.41 88888.00 2006-04-24 22:22:56.512 114 13265.43 734.58 57334.04 88888.00 2006-04-24 22:22:57.512 114 13265.43 735.32 57333.68 88888.00 2006-04-24 22:22:58.512 114 13264.52 734.95 57334.29 88888.00 2006-04-24 22:22:59.512 114 13265.04 734.70 57334.41 88888.00 2006-04-24 22:23:00.512 114 13264.91 735.94 57333.43 88888.00 2006-04-24 22:23:01.512 114 13264.91 734.82 57333.80 88888.00 2006-04-24 22:23:02.512 114 13264.52 734.95 57334.17 88888.00 2006-04-24 22:23:03.512 114 13264.91 735.07 57333.80 88888.00 2006-04-24 22:23:04.512 114 13264.52 735.20 57334.04 88888.00 2006-04-24 22:23:05.512 114 13264.91 734.82 57334.04 88888.00 2006-04-24 22:23:06.512 114 13264.52 734.58 57334.41 88888.00 2006-04-24 22:23:07.512 114 13264.78 735.44 57334.04 88888.00 2006-04-24 22:23:08.512 114 13264.26 735.82 57334.41 88888.00 2006-04-24 22:23:09.512 114 13264.39 735.69 57333.68 88888.00 2006-04-24 22:23:10.512 114 13264.39 735.20 57334.17 88888.00 2006-04-24 22:23:11.512 114 13264.52 735.57 57334.90 88888.00 2006-04-24 22:23:12.512 114 13264.39 735.57 57334.04 88888.00 2006-04-24 22:23:13.512 114 13264.78 735.07 57333.92 88888.00 2006-04-24 22:23:14.512 114 13263.74 735.57 57333.55 88888.00 2006-04-24 22:23:15.512 114 13264.65 734.95 57333.80 88888.00 2006-04-24 22:23:16.512 114 13264.65 734.95 57333.43 88888.00 2006-04-24 22:23:17.512 114 13264.00 734.70 57334.29 88888.00 2006-04-24 22:23:18.512 114 13264.00 735.32 57333.80 88888.00 2006-04-24 22:23:19.512 114 13263.74 735.07 57333.43 88888.00 2006-04-24 22:23:20.512 114 13264.39 734.82 57334.17 88888.00 2006-04-24 22:23:21.512 114 13263.35 735.57 57334.04 88888.00 2006-04-24 22:23:22.512 114 13263.87 735.07 57334.66 88888.00 2006-04-24 22:23:23.512 114 13263.61 735.32 57333.92 88888.00 2006-04-24 22:23:24.512 114 13264.00 735.20 57333.92 88888.00 2006-04-24 22:23:25.512 114 13264.39 735.07 57333.92 88888.00 2006-04-24 22:23:26.512 114 13264.00 735.32 57333.68 88888.00 2006-04-24 22:23:27.512 114 13263.87 735.32 57333.92 88888.00 2006-04-24 22:23:28.512 114 13263.87 735.07 57333.80 88888.00 2006-04-24 22:23:29.512 114 13263.74 734.82 57333.80 88888.00 2006-04-24 22:23:30.512 114 13263.35 734.70 57333.80 88888.00 2006-04-24 22:23:31.512 114 13263.09 734.70 57334.04 88888.00 2006-04-24 22:23:32.512 114 13263.61 735.57 57333.92 88888.00 2006-04-24 22:23:33.512 114 13264.00 735.44 57334.04 88888.00 2006-04-24 22:23:34.512 114 13263.74 735.44 57334.17 88888.00 2006-04-24 22:23:35.512 114 13263.87 735.82 57334.17 88888.00 2006-04-24 22:23:36.512 114 13263.22 734.95 57334.04 88888.00 2006-04-24 22:23:37.512 114 13263.61 735.82 57334.29 88888.00 2006-04-24 22:23:38.512 114 13263.87 734.95 57334.17 88888.00 2006-04-24 22:23:39.512 114 13264.00 734.82 57334.04 88888.00 2006-04-24 22:23:40.512 114 13264.13 736.06 57334.53 88888.00 2006-04-24 22:23:41.512 114 13263.35 735.69 57333.80 88888.00 2006-04-24 22:23:42.512 114 13263.61 735.20 57334.17 88888.00 2006-04-24 22:23:43.512 114 13264.26 734.82 57333.92 88888.00 2006-04-24 22:23:44.512 114 13264.00 735.07 57334.53 88888.00 2006-04-24 22:23:45.512 114 13263.74 735.07 57333.68 88888.00 2006-04-24 22:23:46.512 114 13263.48 735.82 57334.04 88888.00 2006-04-24 22:23:47.512 114 13263.09 734.95 57333.19 88888.00 2006-04-24 22:23:48.512 114 13262.57 734.95 57333.43 88888.00 2006-04-24 22:23:49.512 114 13262.70 734.82 57333.55 88888.00 2006-04-24 22:23:50.512 114 13262.83 735.07 57334.29 88888.00 2006-04-24 22:23:51.512 114 13262.44 735.07 57334.04 88888.00 2006-04-24 22:23:52.512 114 13263.09 735.57 57334.04 88888.00 2006-04-24 22:23:53.512 114 13262.18 735.07 57333.80 88888.00 2006-04-24 22:23:54.512 114 13262.83 734.82 57333.43 88888.00 2006-04-24 22:23:55.512 114 13262.96 735.20 57333.55 88888.00 2006-04-24 22:23:56.512 114 13261.92 734.70 57333.07 88888.00 2006-04-24 22:23:57.512 114 13261.92 735.32 57333.19 88888.00 2006-04-24 22:23:58.512 114 13262.05 734.58 57333.80 88888.00 2006-04-24 22:23:59.512 114 13262.18 734.70 57333.92 88888.00 2006-04-24 22:24:00.512 114 13262.18 735.20 57333.19 88888.00 2006-04-24 22:24:01.512 114 13262.31 734.70 57333.07 88888.00 2006-04-24 22:24:02.512 114 13262.18 734.58 57333.19 88888.00 2006-04-24 22:24:03.512 114 13262.18 735.07 57333.07 88888.00 2006-04-24 22:24:04.512 114 13262.70 734.82 57333.19 88888.00 2006-04-24 22:24:05.512 114 13261.53 735.44 57332.95 88888.00 2006-04-24 22:24:06.512 114 13262.05 734.82 57333.19 88888.00 2006-04-24 22:24:07.512 114 13261.66 735.57 57333.19 88888.00 2006-04-24 22:24:08.512 114 13261.92 735.32 57333.31 88888.00 2006-04-24 22:24:09.512 114 13261.79 734.70 57332.09 88888.00 2006-04-24 22:24:10.512 114 13262.18 734.70 57332.70 88888.00 2006-04-24 22:24:11.512 114 13261.66 735.20 57332.95 88888.00 2006-04-24 22:24:12.512 114 13261.79 735.07 57332.70 88888.00 2006-04-24 22:24:13.512 114 13261.92 735.20 57332.82 88888.00 2006-04-24 22:24:14.512 114 13261.92 735.07 57333.31 88888.00 2006-04-24 22:24:15.512 114 13261.14 734.82 57333.68 88888.00 2006-04-24 22:24:16.512 114 13261.40 734.82 57333.55 88888.00 2006-04-24 22:24:17.512 114 13261.53 734.58 57333.43 88888.00 2006-04-24 22:24:18.512 114 13261.53 735.32 57333.43 88888.00 2006-04-24 22:24:19.512 114 13262.05 735.07 57333.19 88888.00 2006-04-24 22:24:20.512 114 13261.14 734.45 57332.82 88888.00 2006-04-24 22:24:21.512 114 13262.18 734.82 57333.55 88888.00 2006-04-24 22:24:22.512 114 13261.79 734.33 57332.95 88888.00 2006-04-24 22:24:23.512 114 13261.92 734.45 57333.31 88888.00 2006-04-24 22:24:24.512 114 13261.27 735.07 57333.55 88888.00 2006-04-24 22:24:25.512 114 13261.14 734.70 57332.95 88888.00 2006-04-24 22:24:26.512 114 13261.66 735.07 57332.82 88888.00 2006-04-24 22:24:27.512 114 13261.79 734.58 57332.95 88888.00 2006-04-24 22:24:28.512 114 13261.40 734.33 57332.70 88888.00 2006-04-24 22:24:29.512 114 13261.40 734.82 57332.95 88888.00 2006-04-24 22:24:30.512 114 13261.79 735.07 57333.31 88888.00 2006-04-24 22:24:31.512 114 13261.66 734.45 57332.82 88888.00 2006-04-24 22:24:32.512 114 13262.31 735.07 57333.07 88888.00 2006-04-24 22:24:33.512 114 13261.66 734.70 57332.95 88888.00 2006-04-24 22:24:34.512 114 13261.92 735.57 57332.82 88888.00 2006-04-24 22:24:35.512 114 13262.05 736.06 57333.43 88888.00 2006-04-24 22:24:36.512 114 13261.92 734.70 57333.68 88888.00 2006-04-24 22:24:37.512 114 13261.53 734.70 57333.31 88888.00 2006-04-24 22:24:38.512 114 13261.53 734.45 57333.68 88888.00 2006-04-24 22:24:39.512 114 13261.53 734.58 57332.45 88888.00 2006-04-24 22:24:40.512 114 13261.79 734.82 57332.33 88888.00 2006-04-24 22:24:41.512 114 13261.79 735.44 57334.29 88888.00 2006-04-24 22:24:42.512 114 13261.79 734.70 57334.29 88888.00 2006-04-24 22:24:43.512 114 13262.31 734.95 57333.31 88888.00 2006-04-24 22:24:44.512 114 13262.18 735.44 57333.80 88888.00 2006-04-24 22:24:45.512 114 13262.18 735.57 57333.43 88888.00 2006-04-24 22:24:46.512 114 13261.79 735.44 57333.68 88888.00 2006-04-24 22:24:47.512 114 13261.92 734.82 57333.80 88888.00 2006-04-24 22:24:48.512 114 13261.66 735.82 57333.55 88888.00 2006-04-24 22:24:49.512 114 13262.31 735.57 57333.55 88888.00 2006-04-24 22:24:50.512 114 13261.79 735.07 57333.55 88888.00 2006-04-24 22:24:51.512 114 13262.05 735.44 57334.17 88888.00 2006-04-24 22:24:52.512 114 13261.40 734.70 57333.31 88888.00 2006-04-24 22:24:53.512 114 13262.05 735.44 57333.31 88888.00 2006-04-24 22:24:54.512 114 13261.14 734.70 57333.07 88888.00 2006-04-24 22:24:55.512 114 13261.66 734.70 57333.07 88888.00 2006-04-24 22:24:56.512 114 13261.40 735.69 57333.43 88888.00 2006-04-24 22:24:57.512 114 13262.05 735.20 57333.07 88888.00 2006-04-24 22:24:58.512 114 13260.75 734.95 57333.07 88888.00 2006-04-24 22:24:59.512 114 13261.92 735.44 57333.80 88888.00 2006-04-24 22:25:00.512 114 13261.66 734.70 57333.07 88888.00 2006-04-24 22:25:01.512 114 13261.53 735.20 57333.68 88888.00 2006-04-24 22:25:02.512 114 13261.40 734.95 57332.45 88888.00 2006-04-24 22:25:03.512 114 13261.53 735.32 57333.19 88888.00 2006-04-24 22:25:04.512 114 13261.14 735.20 57333.43 88888.00 2006-04-24 22:25:05.512 114 13260.75 735.32 57332.82 88888.00 2006-04-24 22:25:06.512 114 13260.62 735.20 57333.07 88888.00 2006-04-24 22:25:07.512 114 13261.66 734.58 57332.82 88888.00 2006-04-24 22:25:08.512 114 13261.27 735.07 57333.19 88888.00 2006-04-24 22:25:09.512 114 13260.75 735.32 57333.80 88888.00 2006-04-24 22:25:10.512 114 13260.62 735.44 57333.07 88888.00 2006-04-24 22:25:11.512 114 13261.01 734.45 57333.43 88888.00 2006-04-24 22:25:12.512 114 13261.14 735.20 57333.68 88888.00 2006-04-24 22:25:13.512 114 13260.75 735.20 57333.80 88888.00 2006-04-24 22:25:14.512 114 13261.79 735.07 57333.55 88888.00 2006-04-24 22:25:15.512 114 13261.27 735.32 57333.55 88888.00 2006-04-24 22:25:16.512 114 13261.79 735.20 57333.31 88888.00 2006-04-24 22:25:17.512 114 13262.05 734.95 57333.68 88888.00 2006-04-24 22:25:18.512 114 13260.88 735.32 57333.43 88888.00 2006-04-24 22:25:19.512 114 13261.01 735.69 57333.68 88888.00 2006-04-24 22:25:20.512 114 13260.75 734.70 57332.95 88888.00 2006-04-24 22:25:21.512 114 13261.40 734.82 57333.55 88888.00 2006-04-24 22:25:22.512 114 13260.62 734.45 57333.80 88888.00 2006-04-24 22:25:23.512 114 13261.40 735.94 57334.17 88888.00 2006-04-24 22:25:24.512 114 13261.27 734.82 57333.68 88888.00 2006-04-24 22:25:25.512 114 13261.01 735.07 57333.31 88888.00 2006-04-24 22:25:26.512 114 13260.75 734.82 57333.07 88888.00 2006-04-24 22:25:27.512 114 13261.01 735.20 57332.82 88888.00 2006-04-24 22:25:28.512 114 13260.88 735.82 57333.80 88888.00 2006-04-24 22:25:29.512 114 13261.53 735.32 57333.07 88888.00 2006-04-24 22:25:30.512 114 13261.14 734.70 57333.68 88888.00 2006-04-24 22:25:31.512 114 13261.40 734.95 57333.31 88888.00 2006-04-24 22:25:32.512 114 13261.66 734.95 57333.19 88888.00 2006-04-24 22:25:33.512 114 13260.49 735.07 57333.68 88888.00 2006-04-24 22:25:34.512 114 13261.14 735.32 57333.19 88888.00 2006-04-24 22:25:35.512 114 13261.14 735.44 57332.82 88888.00 2006-04-24 22:25:36.512 114 13261.14 734.70 57333.43 88888.00 2006-04-24 22:25:37.512 114 13261.27 735.94 57332.95 88888.00 2006-04-24 22:25:38.512 114 13260.23 735.44 57332.82 88888.00 2006-04-24 22:25:39.512 114 13260.49 735.20 57332.82 88888.00 2006-04-24 22:25:40.512 114 13260.88 735.20 57332.45 88888.00 2006-04-24 22:25:41.512 114 13261.01 735.20 57333.19 88888.00 2006-04-24 22:25:42.512 114 13260.49 735.32 57333.19 88888.00 2006-04-24 22:25:43.512 114 13261.01 735.20 57333.19 88888.00 2006-04-24 22:25:44.512 114 13261.14 735.82 57333.19 88888.00 2006-04-24 22:25:45.512 114 13261.14 734.95 57333.19 88888.00 2006-04-24 22:25:46.512 114 13261.27 734.95 57333.07 88888.00 2006-04-24 22:25:47.512 114 13260.88 735.20 57333.19 88888.00 2006-04-24 22:25:48.512 114 13261.01 735.07 57332.82 88888.00 2006-04-24 22:25:49.512 114 13261.01 735.44 57333.19 88888.00 2006-04-24 22:25:50.512 114 13260.75 735.32 57333.55 88888.00 2006-04-24 22:25:51.512 114 13260.36 735.07 57333.07 88888.00 2006-04-24 22:25:52.512 114 13260.36 734.82 57333.43 88888.00 2006-04-24 22:25:53.512 114 13261.14 735.32 57332.70 88888.00 2006-04-24 22:25:54.512 114 13259.97 735.32 57333.07 88888.00 2006-04-24 22:25:55.512 114 13260.75 734.45 57333.07 88888.00 2006-04-24 22:25:56.512 114 13260.49 735.32 57332.82 88888.00 2006-04-24 22:25:57.512 114 13259.58 735.20 57333.55 88888.00 2006-04-24 22:25:58.512 114 13260.10 734.58 57332.95 88888.00 2006-04-24 22:25:59.512 114 13260.49 734.45 57332.70 88888.00 2006-04-24 22:26:00.512 114 13260.23 735.07 57332.95 88888.00 2006-04-24 22:26:01.512 114 13260.10 734.70 57332.70 88888.00 2006-04-24 22:26:02.512 114 13259.58 735.69 57333.19 88888.00 2006-04-24 22:26:03.512 114 13259.58 735.82 57332.70 88888.00 2006-04-24 22:26:04.512 114 13259.97 734.58 57332.95 88888.00 2006-04-24 22:26:05.512 114 13259.58 735.44 57332.82 88888.00 2006-04-24 22:26:06.512 114 13260.62 734.70 57332.58 88888.00 2006-04-24 22:26:07.512 114 13259.32 735.44 57332.58 88888.00 2006-04-24 22:26:08.512 114 13259.97 735.44 57332.70 88888.00 2006-04-24 22:26:09.512 114 13259.45 735.32 57332.95 88888.00 2006-04-24 22:26:10.512 114 13259.45 734.82 57332.82 88888.00 2006-04-24 22:26:11.512 114 13259.84 735.69 57332.82 88888.00 2006-04-24 22:26:12.512 114 13258.80 735.07 57331.84 88888.00 2006-04-24 22:26:13.512 114 13259.32 735.82 57331.96 88888.00 2006-04-24 22:26:14.512 114 13259.84 735.57 57332.95 88888.00 2006-04-24 22:26:15.512 114 13260.36 735.20 57332.82 88888.00 2006-04-24 22:26:16.512 114 13259.71 734.45 57332.33 88888.00 2006-04-24 22:26:17.512 114 13259.45 734.95 57332.58 88888.00 2006-04-24 22:26:18.512 114 13259.19 734.70 57333.19 88888.00 2006-04-24 22:26:19.512 114 13259.32 734.95 57332.21 88888.00 2006-04-24 22:26:20.512 114 13258.80 734.95 57332.58 88888.00 2006-04-24 22:26:21.512 114 13259.32 734.70 57332.45 88888.00 2006-04-24 22:26:22.512 114 13258.93 734.70 57332.70 88888.00 2006-04-24 22:26:23.512 114 13259.19 735.20 57332.45 88888.00 2006-04-24 22:26:24.512 114 13259.32 734.95 57332.95 88888.00 2006-04-24 22:26:25.512 114 13259.19 735.44 57332.45 88888.00 2006-04-24 22:26:26.512 114 13259.45 735.32 57332.33 88888.00 2006-04-24 22:26:27.512 114 13259.71 734.70 57331.72 88888.00 2006-04-24 22:26:28.512 114 13259.19 734.95 57331.72 88888.00 2006-04-24 22:26:29.512 114 13258.80 734.58 57332.70 88888.00 2006-04-24 22:26:30.512 114 13259.71 735.20 57332.21 88888.00 2006-04-24 22:26:31.512 114 13259.06 734.82 57332.70 88888.00 2006-04-24 22:26:32.512 114 13258.54 734.95 57332.70 88888.00 2006-04-24 22:26:33.512 114 13259.19 734.70 57332.21 88888.00 2006-04-24 22:26:34.512 114 13258.41 735.07 57332.45 88888.00 2006-04-24 22:26:35.512 114 13259.06 735.20 57332.33 88888.00 2006-04-24 22:26:36.512 114 13259.06 735.20 57332.21 88888.00 2006-04-24 22:26:37.512 114 13258.67 734.82 57331.96 88888.00 2006-04-24 22:26:38.512 114 13258.67 734.95 57332.45 88888.00 2006-04-24 22:26:39.512 114 13258.54 735.94 57332.33 88888.00 2006-04-24 22:26:40.512 114 13258.15 735.57 57332.95 88888.00 2006-04-24 22:26:41.512 114 13259.06 734.70 57332.58 88888.00 2006-04-24 22:26:42.512 114 13259.19 735.57 57332.58 88888.00 2006-04-24 22:26:43.512 114 13258.54 735.44 57332.58 88888.00 2006-04-24 22:26:44.512 114 13258.15 736.06 57332.33 88888.00 2006-04-24 22:26:45.512 114 13258.02 735.57 57332.33 88888.00 2006-04-24 22:26:46.512 114 13258.41 735.07 57332.33 88888.00 2006-04-24 22:26:47.512 114 13258.41 735.20 57332.70 88888.00 2006-04-24 22:26:48.512 114 13258.02 734.95 57332.09 88888.00 2006-04-24 22:26:49.512 114 13258.54 735.32 57332.70 88888.00 2006-04-24 22:26:50.512 114 13258.93 735.57 57332.45 88888.00 2006-04-24 22:26:51.512 114 13257.50 735.20 57332.45 88888.00 2006-04-24 22:26:52.512 114 13258.02 734.95 57331.72 88888.00 2006-04-24 22:26:53.512 114 13258.41 734.45 57331.48 88888.00 2006-04-24 22:26:54.512 114 13257.76 735.69 57332.58 88888.00 2006-04-24 22:26:55.512 114 13257.76 735.07 57331.84 88888.00 2006-04-24 22:26:56.512 114 13257.63 735.20 57331.72 88888.00 2006-04-24 22:26:57.512 114 13257.11 734.58 57331.48 88888.00 2006-04-24 22:26:58.512 114 13257.37 735.20 57332.21 88888.00 2006-04-24 22:26:59.512 114 13257.89 734.95 57332.09 88888.00 2006-04-24 22:27:00.512 114 13257.63 735.44 57331.60 88888.00 2006-04-24 22:27:01.512 114 13257.89 735.69 57332.45 88888.00 2006-04-24 22:27:02.512 114 13257.89 734.95 57332.58 88888.00 2006-04-24 22:27:03.512 114 13257.50 735.44 57331.84 88888.00 2006-04-24 22:27:04.512 114 13257.63 735.07 57332.21 88888.00 2006-04-24 22:27:05.512 114 13257.89 734.45 57331.48 88888.00 2006-04-24 22:27:06.512 114 13257.89 735.94 57331.96 88888.00 2006-04-24 22:27:07.512 114 13257.37 735.07 57332.45 88888.00 2006-04-24 22:27:08.512 114 13257.76 735.20 57331.96 88888.00 2006-04-24 22:27:09.512 114 13257.37 734.70 57331.84 88888.00 2006-04-24 22:27:10.512 114 13256.98 735.20 57332.82 88888.00 2006-04-24 22:27:11.512 114 13257.89 734.70 57332.09 88888.00 2006-04-24 22:27:12.512 114 13257.50 734.95 57331.96 88888.00 2006-04-24 22:27:13.512 114 13257.37 734.58 57332.09 88888.00 2006-04-24 22:27:14.512 114 13258.02 734.95 57332.09 88888.00 2006-04-24 22:27:15.512 114 13258.02 734.45 57333.07 88888.00 2006-04-24 22:27:16.512 114 13257.76 735.57 57331.96 88888.00 2006-04-24 22:27:17.512 114 13256.72 735.20 57332.09 88888.00 2006-04-24 22:27:18.512 114 13257.76 734.95 57332.95 88888.00 2006-04-24 22:27:19.512 114 13257.76 734.95 57331.36 88888.00 2006-04-24 22:27:20.512 114 13257.24 735.07 57331.72 88888.00 2006-04-24 22:27:21.512 114 13257.63 734.95 57333.07 88888.00 2006-04-24 22:27:22.512 114 13257.63 734.70 57332.45 88888.00 2006-04-24 22:27:23.512 114 13257.76 734.70 57332.70 88888.00 2006-04-24 22:27:24.512 114 13257.24 734.82 57331.96 88888.00 2006-04-24 22:27:25.512 114 13258.15 735.07 57332.33 88888.00 2006-04-24 22:27:26.512 114 13257.63 734.33 57332.58 88888.00 2006-04-24 22:27:27.512 114 13257.50 735.20 57331.84 88888.00 2006-04-24 22:27:28.512 114 13257.63 734.70 57332.21 88888.00 2006-04-24 22:27:29.512 114 13257.37 734.82 57332.33 88888.00 2006-04-24 22:27:30.512 114 13257.50 734.58 57331.84 88888.00 2006-04-24 22:27:31.512 114 13257.11 735.07 57331.72 88888.00 2006-04-24 22:27:32.512 114 13257.63 734.33 57332.33 88888.00 2006-04-24 22:27:33.512 114 13257.63 734.45 57332.70 88888.00 2006-04-24 22:27:34.512 114 13256.98 734.45 57331.60 88888.00 2006-04-24 22:27:35.512 114 13256.98 734.82 57332.21 88888.00 2006-04-24 22:27:36.512 114 13257.63 734.45 57331.72 88888.00 2006-04-24 22:27:37.512 114 13256.98 734.82 57331.23 88888.00 2006-04-24 22:27:38.512 114 13257.37 734.45 57331.11 88888.00 2006-04-24 22:27:39.512 114 13257.76 735.20 57331.48 88888.00 2006-04-24 22:27:40.512 114 13256.98 734.45 57331.60 88888.00 2006-04-24 22:27:41.512 114 13256.46 734.82 57331.48 88888.00 2006-04-24 22:27:42.512 114 13257.24 735.07 57331.48 88888.00 2006-04-24 22:27:43.512 114 13256.85 735.20 57331.11 88888.00 2006-04-24 22:27:44.512 114 13257.11 734.33 57331.60 88888.00 2006-04-24 22:27:45.512 114 13256.98 734.45 57331.72 88888.00 2006-04-24 22:27:46.512 114 13257.11 735.44 57332.21 88888.00 2006-04-24 22:27:47.512 114 13257.37 734.95 57331.11 88888.00 2006-04-24 22:27:48.512 114 13257.50 734.95 57331.60 88888.00 2006-04-24 22:27:49.512 114 13257.11 735.94 57331.96 88888.00 2006-04-24 22:27:50.512 114 13257.11 734.58 57331.48 88888.00 2006-04-24 22:27:51.512 114 13256.98 735.57 57332.58 88888.00 2006-04-24 22:27:52.512 114 13256.98 735.07 57331.60 88888.00 2006-04-24 22:27:53.512 114 13255.81 735.07 57331.23 88888.00 2006-04-24 22:27:54.512 114 13256.59 734.70 57331.84 88888.00 2006-04-24 22:27:55.512 114 13256.72 734.70 57331.72 88888.00 2006-04-24 22:27:56.512 114 13257.11 735.32 57331.96 88888.00 2006-04-24 22:27:57.512 114 13257.50 734.95 57331.72 88888.00 2006-04-24 22:27:58.512 114 13257.89 735.07 57331.60 88888.00 2006-04-24 22:27:59.512 114 13256.72 734.33 57331.84 88888.00 2006-04-24 22:28:00.512 114 13256.98 735.07 57331.72 88888.00 2006-04-24 22:28:01.512 114 13256.46 734.70 57332.09 88888.00 2006-04-24 22:28:02.512 114 13257.11 734.95 57331.72 88888.00 2006-04-24 22:28:03.512 114 13256.72 734.82 57331.60 88888.00 2006-04-24 22:28:04.512 114 13256.85 735.44 57331.60 88888.00 2006-04-24 22:28:05.512 114 13257.24 734.95 57331.72 88888.00 2006-04-24 22:28:06.512 114 13257.50 734.21 57331.36 88888.00 2006-04-24 22:28:07.512 114 13257.37 734.70 57332.21 88888.00 2006-04-24 22:28:08.512 114 13256.72 734.82 57331.72 88888.00 2006-04-24 22:28:09.512 114 13257.63 734.58 57331.36 88888.00 2006-04-24 22:28:10.512 114 13256.85 735.07 57331.96 88888.00 2006-04-24 22:28:11.512 114 13256.98 735.32 57332.21 88888.00 2006-04-24 22:28:12.512 114 13258.15 734.70 57331.72 88888.00 2006-04-24 22:28:13.512 114 13256.98 734.82 57331.48 88888.00 2006-04-24 22:28:14.512 114 13256.85 734.33 57331.48 88888.00 2006-04-24 22:28:15.512 114 13257.37 735.32 57331.84 88888.00 2006-04-24 22:28:16.512 114 13257.11 734.82 57332.09 88888.00 2006-04-24 22:28:17.512 114 13256.85 734.95 57331.48 88888.00 2006-04-24 22:28:18.512 114 13256.85 734.33 57331.60 88888.00 2006-04-24 22:28:19.512 114 13256.98 734.95 57332.33 88888.00 2006-04-24 22:28:20.512 114 13256.72 734.82 57331.84 88888.00 2006-04-24 22:28:21.512 114 13257.24 734.95 57331.72 88888.00 2006-04-24 22:28:22.512 114 13256.85 734.95 57332.09 88888.00 2006-04-24 22:28:23.512 114 13257.11 735.07 57331.36 88888.00 2006-04-24 22:28:24.512 114 13257.24 734.58 57331.48 88888.00 2006-04-24 22:28:25.512 114 13256.85 735.32 57332.09 88888.00 2006-04-24 22:28:26.512 114 13257.11 734.21 57331.60 88888.00 2006-04-24 22:28:27.512 114 13256.98 735.32 57332.33 88888.00 2006-04-24 22:28:28.512 114 13256.72 734.70 57331.36 88888.00 2006-04-24 22:28:29.512 114 13256.98 735.07 57331.48 88888.00 2006-04-24 22:28:30.512 114 13257.37 734.70 57331.60 88888.00 2006-04-24 22:28:31.512 114 13256.85 734.45 57332.09 88888.00 2006-04-24 22:28:32.512 114 13256.59 734.82 57331.96 88888.00 2006-04-24 22:28:33.512 114 13256.33 735.20 57332.45 88888.00 2006-04-24 22:28:34.512 114 13256.98 735.07 57332.58 88888.00 2006-04-24 22:28:35.512 114 13256.59 735.44 57332.21 88888.00 2006-04-24 22:28:36.512 114 13257.24 734.82 57331.36 88888.00 2006-04-24 22:28:37.512 114 13256.85 735.07 57332.21 88888.00 2006-04-24 22:28:38.512 114 13256.33 735.07 57331.60 88888.00 2006-04-24 22:28:39.512 114 13256.33 735.44 57332.09 88888.00 2006-04-24 22:28:40.512 114 13257.11 735.32 57332.21 88888.00 2006-04-24 22:28:41.512 114 13256.59 735.57 57331.96 88888.00 2006-04-24 22:28:42.512 114 13256.85 735.07 57332.33 88888.00 2006-04-24 22:28:43.512 114 13256.72 734.82 57332.09 88888.00 2006-04-24 22:28:44.512 114 13255.81 735.44 57332.09 88888.00 2006-04-24 22:28:45.512 114 13256.33 735.20 57332.09 88888.00 2006-04-24 22:28:46.512 114 13256.46 734.95 57331.72 88888.00 2006-04-24 22:28:47.512 114 13256.59 734.82 57331.96 88888.00 2006-04-24 22:28:48.512 114 13256.72 734.95 57331.48 88888.00 2006-04-24 22:28:49.512 114 13256.59 734.58 57332.45 88888.00 2006-04-24 22:28:50.512 114 13256.98 735.32 57331.72 88888.00 2006-04-24 22:28:51.512 114 13256.07 735.32 57331.72 88888.00 2006-04-24 22:28:52.512 114 13256.20 734.95 57331.60 88888.00 2006-04-24 22:28:53.512 114 13255.81 734.82 57331.84 88888.00 2006-04-24 22:28:54.512 114 13256.20 734.82 57331.84 88888.00 2006-04-24 22:28:55.512 114 13256.20 734.33 57331.11 88888.00 2006-04-24 22:28:56.512 114 13256.33 734.82 57332.33 88888.00 2006-04-24 22:28:57.512 114 13256.07 734.70 57331.60 88888.00 2006-04-24 22:28:58.512 114 13256.20 734.70 57331.84 88888.00 2006-04-24 22:28:59.512 114 13256.59 735.07 57332.21 88888.00 2006-04-24 22:29:00.512 114 13256.59 734.95 57331.48 88888.00 2006-04-24 22:29:01.512 114 13255.68 735.57 57332.58 88888.00 2006-04-24 22:29:02.512 114 13255.55 734.45 57331.23 88888.00 2006-04-24 22:29:03.512 114 13256.07 734.95 57331.72 88888.00 2006-04-24 22:29:04.512 114 13255.29 735.07 57331.84 88888.00 2006-04-24 22:29:05.512 114 13256.07 734.70 57331.72 88888.00 2006-04-24 22:29:06.512 114 13255.81 735.44 57331.72 88888.00 2006-04-24 22:29:07.512 114 13256.20 734.95 57331.84 88888.00 2006-04-24 22:29:08.512 114 13256.07 735.20 57331.48 88888.00 2006-04-24 22:29:09.512 114 13255.68 734.95 57331.48 88888.00 2006-04-24 22:29:10.512 114 13256.33 734.45 57331.96 88888.00 2006-04-24 22:29:11.512 114 13255.29 734.33 57331.48 88888.00 2006-04-24 22:29:12.512 114 13255.29 734.33 57331.84 88888.00 2006-04-24 22:29:13.512 114 13255.55 734.58 57331.72 88888.00 2006-04-24 22:29:14.512 114 13255.03 734.33 57331.23 88888.00 2006-04-24 22:29:15.512 114 13254.90 734.70 57331.48 88888.00 2006-04-24 22:29:16.512 114 13256.07 734.33 57331.48 88888.00 2006-04-24 22:29:17.512 114 13254.77 734.82 57331.60 88888.00 2006-04-24 22:29:18.512 114 13255.81 734.45 57331.48 88888.00 2006-04-24 22:29:19.512 114 13255.42 734.82 57331.36 88888.00 2006-04-24 22:29:20.512 114 13255.42 734.45 57331.23 88888.00 2006-04-24 22:29:21.512 114 13255.16 735.20 57331.48 88888.00 2006-04-24 22:29:22.512 114 13255.55 734.33 57331.48 88888.00 2006-04-24 22:29:23.512 114 13254.90 734.58 57331.72 88888.00 2006-04-24 22:29:24.512 114 13254.77 735.20 57331.36 88888.00 2006-04-24 22:29:25.512 114 13255.03 735.07 57330.86 88888.00 2006-04-24 22:29:26.512 114 13255.42 734.33 57331.60 88888.00 2006-04-24 22:29:27.512 114 13255.29 734.21 57331.60 88888.00 2006-04-24 22:29:28.512 114 13255.55 734.08 57331.48 88888.00 2006-04-24 22:29:29.512 114 13255.03 734.58 57331.23 88888.00 2006-04-24 22:29:30.512 114 13255.29 735.07 57330.86 88888.00 2006-04-24 22:29:31.512 114 13255.29 734.33 57331.48 88888.00 2006-04-24 22:29:32.512 114 13255.16 734.21 57331.84 88888.00 2006-04-24 22:29:33.512 114 13255.16 734.08 57330.99 88888.00 2006-04-24 22:29:34.512 114 13255.16 735.07 57331.96 88888.00 2006-04-24 22:29:35.512 114 13254.64 734.58 57330.62 88888.00 2006-04-24 22:29:36.512 114 13254.90 734.08 57331.11 88888.00 2006-04-24 22:29:37.512 114 13254.90 734.45 57331.48 88888.00 2006-04-24 22:29:38.512 114 13255.16 734.70 57331.23 88888.00 2006-04-24 22:29:39.512 114 13255.29 734.58 57330.62 88888.00 2006-04-24 22:29:40.512 114 13255.42 734.08 57331.11 88888.00 2006-04-24 22:29:41.512 114 13255.29 734.58 57331.84 88888.00 2006-04-24 22:29:42.512 114 13255.16 734.45 57331.23 88888.00 2006-04-24 22:29:43.512 114 13254.64 735.32 57331.11 88888.00 2006-04-24 22:29:44.512 114 13255.03 735.07 57331.11 88888.00 2006-04-24 22:29:45.512 114 13255.29 734.70 57331.48 88888.00 2006-04-24 22:29:46.512 114 13254.77 734.58 57331.23 88888.00 2006-04-24 22:29:47.512 114 13255.03 734.95 57330.74 88888.00 2006-04-24 22:29:48.511 114 13255.03 734.58 57330.62 88888.00 2006-04-24 22:29:49.511 114 13254.25 734.08 57330.99 88888.00 2006-04-24 22:29:50.511 114 13254.25 734.58 57330.99 88888.00 2006-04-24 22:29:51.511 114 13255.03 734.82 57331.48 88888.00 2006-04-24 22:29:52.511 114 13255.55 734.45 57330.86 88888.00 2006-04-24 22:29:53.511 114 13254.51 734.70 57331.23 88888.00 2006-04-24 22:29:54.511 114 13254.64 734.33 57331.11 88888.00 2006-04-24 22:29:55.511 114 13254.64 734.45 57330.86 88888.00 2006-04-24 22:29:56.511 114 13255.55 734.58 57331.23 88888.00 2006-04-24 22:29:57.511 114 13255.03 734.33 57331.11 88888.00 2006-04-24 22:29:58.511 114 13255.03 734.33 57331.11 88888.00 2006-04-24 22:29:59.511 114 13254.51 734.70 57330.62 88888.00 2006-04-24 22:30:00.511 114 13254.51 734.70 57331.36 88888.00 2006-04-24 22:30:01.511 114 13254.64 734.82 57331.60 88888.00 2006-04-24 22:30:02.511 114 13254.38 734.82 57330.99 88888.00 2006-04-24 22:30:03.511 114 13254.51 734.70 57330.86 88888.00 2006-04-24 22:30:04.511 114 13254.90 734.82 57330.74 88888.00 2006-04-24 22:30:05.511 114 13254.77 734.58 57330.86 88888.00 2006-04-24 22:30:06.511 114 13254.12 734.45 57331.11 88888.00 2006-04-24 22:30:07.511 114 13255.03 734.58 57331.11 88888.00 2006-04-24 22:30:08.511 114 13254.90 734.58 57330.99 88888.00 2006-04-24 22:30:09.511 114 13254.77 735.20 57330.38 88888.00 2006-04-24 22:30:10.511 114 13255.16 733.96 57331.23 88888.00 2006-04-24 22:30:11.511 114 13254.64 733.83 57331.11 88888.00 2006-04-24 22:30:12.511 114 13254.51 734.95 57330.99 88888.00 2006-04-24 22:30:13.511 114 13255.03 734.21 57330.62 88888.00 2006-04-24 22:30:14.511 114 13255.16 734.82 57331.23 88888.00 2006-04-24 22:30:15.511 114 13255.03 734.33 57330.99 88888.00 2006-04-24 22:30:16.511 114 13255.16 734.21 57330.86 88888.00 2006-04-24 22:30:17.511 114 13254.51 734.58 57331.11 88888.00 2006-04-24 22:30:18.511 114 13254.90 734.45 57330.74 88888.00 2006-04-24 22:30:19.511 114 13255.03 734.33 57330.74 88888.00 2006-04-24 22:30:20.511 114 13254.51 734.45 57331.36 88888.00 2006-04-24 22:30:21.511 114 13254.90 734.45 57330.62 88888.00 2006-04-24 22:30:22.511 114 13254.25 734.58 57331.48 88888.00 2006-04-24 22:30:23.511 114 13254.38 734.08 57330.86 88888.00 2006-04-24 22:30:24.511 114 13254.38 734.08 57331.36 88888.00 2006-04-24 22:30:25.511 114 13255.29 734.70 57331.48 88888.00 2006-04-24 22:30:26.511 114 13254.51 735.07 57331.23 88888.00 2006-04-24 22:30:27.511 114 13254.64 734.58 57331.11 88888.00 2006-04-24 22:30:28.511 114 13254.90 734.33 57331.72 88888.00 2006-04-24 22:30:29.511 114 13254.77 734.70 57331.11 88888.00 2006-04-24 22:30:30.511 114 13254.51 733.96 57330.86 88888.00 2006-04-24 22:30:31.511 114 13255.03 734.58 57331.23 88888.00 2006-04-24 22:30:32.511 114 13255.29 734.21 57331.11 88888.00 2006-04-24 22:30:33.511 114 13254.77 734.70 57331.36 88888.00 2006-04-24 22:30:34.511 114 13254.38 734.95 57330.62 88888.00 2006-04-24 22:30:35.511 114 13254.64 735.32 57331.72 88888.00 2006-04-24 22:30:36.511 114 13254.12 734.70 57331.72 88888.00 2006-04-24 22:30:37.511 114 13254.90 734.21 57331.60 88888.00 2006-04-24 22:30:38.511 114 13254.64 735.07 57331.23 88888.00 2006-04-24 22:30:39.511 114 13254.25 734.95 57331.36 88888.00 2006-04-24 22:30:40.511 114 13254.90 734.45 57331.11 88888.00 2006-04-24 22:30:41.511 114 13254.64 734.70 57331.23 88888.00 2006-04-24 22:30:42.511 114 13253.86 735.07 57331.48 88888.00 2006-04-24 22:30:43.511 114 13254.77 735.07 57331.23 88888.00 2006-04-24 22:30:44.511 114 13254.38 734.33 57331.48 88888.00 2006-04-24 22:30:45.511 114 13254.64 735.32 57331.96 88888.00 2006-04-24 22:30:46.511 114 13254.25 734.82 57331.23 88888.00 2006-04-24 22:30:47.511 114 13254.38 734.70 57331.36 88888.00 2006-04-24 22:30:48.511 114 13255.16 735.07 57331.11 88888.00 2006-04-24 22:30:49.511 114 13254.51 735.32 57331.60 88888.00 2006-04-24 22:30:50.511 114 13254.51 734.70 57331.23 88888.00 2006-04-24 22:30:51.511 114 13254.25 734.45 57331.23 88888.00 2006-04-24 22:30:52.511 114 13254.77 735.07 57331.23 88888.00 2006-04-24 22:30:53.511 114 13254.25 734.95 57331.72 88888.00 2006-04-24 22:30:54.511 114 13254.51 734.33 57331.36 88888.00 2006-04-24 22:30:55.511 114 13254.51 735.32 57331.36 88888.00 2006-04-24 22:30:56.511 114 13254.77 734.33 57331.48 88888.00 2006-04-24 22:30:57.511 114 13254.90 734.70 57331.36 88888.00 2006-04-24 22:30:58.511 114 13254.25 735.07 57331.48 88888.00 2006-04-24 22:30:59.511 114 13254.25 734.70 57331.11 88888.00 2006-04-24 22:31:00.511 114 13254.51 734.58 57331.48 88888.00 2006-04-24 22:31:01.511 114 13254.64 734.08 57331.84 88888.00 2006-04-24 22:31:02.511 114 13253.86 734.82 57331.48 88888.00 2006-04-24 22:31:03.511 114 13255.03 734.95 57330.86 88888.00 2006-04-24 22:31:04.511 114 13254.51 734.70 57331.23 88888.00 2006-04-24 22:31:05.511 114 13255.03 734.95 57331.84 88888.00 2006-04-24 22:31:06.511 114 13254.12 734.95 57330.62 88888.00 2006-04-24 22:31:07.511 114 13254.25 734.45 57331.48 88888.00 2006-04-24 22:31:08.511 114 13254.90 733.96 57331.23 88888.00 2006-04-24 22:31:09.511 114 13254.38 734.45 57330.99 88888.00 2006-04-24 22:31:10.511 114 13254.77 734.82 57330.50 88888.00 2006-04-24 22:31:11.511 114 13254.38 734.82 57330.74 88888.00 2006-04-24 22:31:12.511 114 13254.77 734.45 57331.36 88888.00 2006-04-24 22:31:13.511 114 13254.77 734.45 57331.36 88888.00 2006-04-24 22:31:14.511 114 13254.38 734.33 57330.62 88888.00 2006-04-24 22:31:15.511 114 13254.38 735.07 57331.48 88888.00 2006-04-24 22:31:16.511 114 13254.90 734.82 57331.23 88888.00 2006-04-24 22:31:17.511 114 13254.90 734.58 57330.74 88888.00 2006-04-24 22:31:18.511 114 13255.03 734.21 57330.99 88888.00 2006-04-24 22:31:19.511 114 13254.38 735.69 57331.11 88888.00 2006-04-24 22:31:20.511 114 13253.73 735.07 57330.99 88888.00 2006-04-24 22:31:21.511 114 13254.64 734.82 57330.38 88888.00 2006-04-24 22:31:22.511 114 13255.16 734.70 57331.23 88888.00 2006-04-24 22:31:23.511 114 13254.51 734.21 57331.11 88888.00 2006-04-24 22:31:24.511 114 13255.03 734.70 57330.86 88888.00 2006-04-24 22:31:25.511 114 13254.64 734.45 57331.23 88888.00 2006-04-24 22:31:26.511 114 13254.77 734.33 57330.74 88888.00 2006-04-24 22:31:27.511 114 13255.03 734.45 57331.23 88888.00 2006-04-24 22:31:28.511 114 13254.25 734.21 57330.86 88888.00 2006-04-24 22:31:29.511 114 13254.38 734.08 57330.74 88888.00 2006-04-24 22:31:30.511 114 13254.90 733.59 57330.74 88888.00 2006-04-24 22:31:31.511 114 13254.51 735.20 57331.11 88888.00 2006-04-24 22:31:32.511 114 13254.77 733.71 57330.99 88888.00 2006-04-24 22:31:33.511 114 13254.77 734.58 57331.48 88888.00 2006-04-24 22:31:34.511 114 13254.38 734.58 57331.36 88888.00 2006-04-24 22:31:35.511 114 13254.64 734.08 57331.84 88888.00 2006-04-24 22:31:36.511 114 13254.25 734.45 57330.99 88888.00 2006-04-24 22:31:37.511 114 13255.16 734.08 57330.74 88888.00 2006-04-24 22:31:38.511 114 13254.77 734.82 57330.74 88888.00 2006-04-24 22:31:39.511 114 13254.38 734.82 57331.23 88888.00 2006-04-24 22:31:40.511 114 13254.25 734.70 57330.99 88888.00 2006-04-24 22:31:41.511 114 13253.99 734.33 57330.99 88888.00 2006-04-24 22:31:42.511 114 13254.64 735.32 57331.36 88888.00 2006-04-24 22:31:43.511 114 13254.51 734.82 57331.23 88888.00 2006-04-24 22:31:44.511 114 13253.99 734.82 57331.84 88888.00 2006-04-24 22:31:45.511 114 13254.38 734.45 57330.01 88888.00 2006-04-24 22:31:46.511 114 13254.51 734.82 57331.11 88888.00 2006-04-24 22:31:47.511 114 13253.73 734.33 57330.74 88888.00 2006-04-24 22:31:48.511 114 13254.51 734.45 57331.36 88888.00 2006-04-24 22:31:49.511 114 13254.38 734.82 57330.99 88888.00 2006-04-24 22:31:50.511 114 13253.86 734.58 57331.23 88888.00 2006-04-24 22:31:51.511 114 13254.38 734.95 57330.99 88888.00 2006-04-24 22:31:52.511 114 13253.99 733.71 57331.11 88888.00 2006-04-24 22:31:53.511 114 13254.51 734.45 57330.74 88888.00 2006-04-24 22:31:54.511 114 13253.99 735.07 57331.23 88888.00 2006-04-24 22:31:55.511 114 13253.86 735.07 57330.86 88888.00 2006-04-24 22:31:56.511 114 13253.73 734.70 57330.74 88888.00 2006-04-24 22:31:57.511 114 13254.25 733.96 57331.11 88888.00 2006-04-24 22:31:58.511 114 13253.60 734.58 57331.60 88888.00 2006-04-24 22:31:59.511 114 13253.73 734.33 57331.11 88888.00 2006-04-24 22:32:00.511 114 13253.99 735.20 57331.23 88888.00 2006-04-24 22:32:01.511 114 13253.60 734.45 57331.23 88888.00 2006-04-24 22:32:02.511 114 13253.60 734.45 57331.11 88888.00 2006-04-24 22:32:03.511 114 13253.60 734.70 57330.74 88888.00 2006-04-24 22:32:04.511 114 13253.60 734.08 57330.86 88888.00 2006-04-24 22:32:05.511 114 13253.60 734.08 57331.72 88888.00 2006-04-24 22:32:06.511 114 13253.08 734.45 57331.23 88888.00 2006-04-24 22:32:07.511 114 13253.73 734.08 57331.11 88888.00 2006-04-24 22:32:08.511 114 13253.86 734.82 57331.11 88888.00 2006-04-24 22:32:09.511 114 13253.34 734.58 57330.99 88888.00 2006-04-24 22:32:10.511 114 13253.99 734.82 57330.86 88888.00 2006-04-24 22:32:11.511 114 13253.99 734.45 57330.99 88888.00 2006-04-24 22:32:12.511 114 13253.99 734.33 57331.23 88888.00 2006-04-24 22:32:13.511 114 13253.86 735.20 57331.72 88888.00 2006-04-24 22:32:14.511 114 13253.21 734.82 57331.23 88888.00 2006-04-24 22:32:15.511 114 13253.21 735.32 57331.72 88888.00 2006-04-24 22:32:16.511 114 13253.08 734.45 57331.11 88888.00 2006-04-24 22:32:17.511 114 13253.34 734.33 57331.11 88888.00 2006-04-24 22:32:18.511 114 13253.60 734.33 57330.86 88888.00 2006-04-24 22:32:19.511 114 13252.96 734.21 57331.11 88888.00 2006-04-24 22:32:20.511 114 13253.73 734.45 57330.99 88888.00 2006-04-24 22:32:21.511 114 13253.99 734.95 57330.86 88888.00 2006-04-24 22:32:22.511 114 13253.08 734.95 57330.74 88888.00 2006-04-24 22:32:23.511 114 13253.47 734.82 57331.48 88888.00 2006-04-24 22:32:24.511 114 13253.21 735.20 57331.36 88888.00 2006-04-24 22:32:25.511 114 13253.47 735.07 57330.99 88888.00 2006-04-24 22:32:26.511 114 13253.21 734.82 57330.50 88888.00 2006-04-24 22:32:27.511 114 13252.83 734.82 57330.74 88888.00 2006-04-24 22:32:28.511 114 13252.83 734.70 57331.48 88888.00 2006-04-24 22:32:29.511 114 13252.96 733.96 57330.62 88888.00 2006-04-24 22:32:30.511 114 13252.96 734.82 57330.99 88888.00 2006-04-24 22:32:31.511 114 13252.96 734.82 57330.86 88888.00 2006-04-24 22:32:32.511 114 13252.56 734.95 57330.99 88888.00 2006-04-24 22:32:33.511 114 13252.56 734.45 57330.74 88888.00 2006-04-24 22:32:34.511 114 13253.08 734.95 57330.74 88888.00 2006-04-24 22:32:35.511 114 13253.08 734.58 57331.23 88888.00 2006-04-24 22:32:36.511 114 13252.70 734.58 57331.23 88888.00 2006-04-24 22:32:37.511 114 13252.96 734.45 57331.36 88888.00 2006-04-24 22:32:38.511 114 13252.83 734.82 57331.48 88888.00 2006-04-24 22:32:39.511 114 13252.56 735.07 57331.11 88888.00 2006-04-24 22:32:40.511 114 13253.73 734.95 57331.60 88888.00 2006-04-24 22:32:41.511 114 13253.21 734.95 57331.36 88888.00 2006-04-24 22:32:42.511 114 13252.70 734.95 57330.25 88888.00 2006-04-24 22:32:43.511 114 13253.08 735.32 57331.36 88888.00 2006-04-24 22:32:44.511 114 13252.96 734.33 57331.23 88888.00 2006-04-24 22:32:45.511 114 13253.60 734.33 57330.25 88888.00 2006-04-24 22:32:46.511 114 13253.34 734.82 57330.86 88888.00 2006-04-24 22:32:47.511 114 13253.08 734.58 57330.25 88888.00 2006-04-24 22:32:48.511 114 13252.96 734.45 57330.86 88888.00 2006-04-24 22:32:49.511 114 13252.96 734.58 57331.84 88888.00 2006-04-24 22:32:50.511 114 13253.08 734.45 57331.11 88888.00 2006-04-24 22:32:51.511 114 13253.47 734.70 57331.48 88888.00 2006-04-24 22:32:52.511 114 13252.70 735.32 57330.99 88888.00 2006-04-24 22:32:53.511 114 13252.70 734.33 57331.23 88888.00 2006-04-24 22:32:54.511 114 13253.47 734.82 57331.23 88888.00 2006-04-24 22:32:55.511 114 13252.83 734.70 57330.99 88888.00 2006-04-24 22:32:56.511 114 13252.70 734.82 57331.23 88888.00 2006-04-24 22:32:57.511 114 13252.83 734.95 57331.72 88888.00 2006-04-24 22:32:58.511 114 13252.56 734.21 57331.48 88888.00 2006-04-24 22:32:59.511 114 13252.70 734.33 57330.86 88888.00 2006-04-24 22:33:00.511 114 13252.17 735.07 57331.23 88888.00 2006-04-24 22:33:01.511 114 13252.96 734.82 57331.23 88888.00 2006-04-24 22:33:02.511 114 13252.43 734.95 57330.38 88888.00 2006-04-24 22:33:03.511 114 13252.43 734.82 57330.62 88888.00 2006-04-24 22:33:04.511 114 13252.83 734.58 57330.74 88888.00 2006-04-24 22:33:05.511 114 13252.30 735.20 57330.86 88888.00 2006-04-24 22:33:06.511 114 13252.30 734.70 57331.23 88888.00 2006-04-24 22:33:07.511 114 13252.70 734.70 57330.62 88888.00 2006-04-24 22:33:08.511 114 13251.92 734.70 57330.86 88888.00 2006-04-24 22:33:09.511 114 13252.43 734.58 57330.74 88888.00 2006-04-24 22:33:10.511 114 13252.43 734.70 57330.74 88888.00 2006-04-24 22:33:11.511 114 13252.30 735.20 57330.25 88888.00 2006-04-24 22:33:12.511 114 13252.04 733.96 57330.13 88888.00 2006-04-24 22:33:13.511 114 13252.04 734.82 57330.62 88888.00 2006-04-24 22:33:14.511 114 13252.17 735.07 57330.38 88888.00 2006-04-24 22:33:15.511 114 13252.43 734.58 57330.62 88888.00 2006-04-24 22:33:16.511 114 13251.92 735.20 57330.62 88888.00 2006-04-24 22:33:17.511 114 13251.92 734.58 57330.99 88888.00 2006-04-24 22:33:18.511 114 13252.43 734.21 57330.01 88888.00 2006-04-24 22:33:19.511 114 13252.04 735.07 57330.25 88888.00 2006-04-24 22:33:20.511 114 13251.92 734.45 57330.50 88888.00 2006-04-24 22:33:21.511 114 13252.43 734.82 57330.25 88888.00 2006-04-24 22:33:22.511 114 13251.14 734.58 57330.86 88888.00 2006-04-24 22:33:23.511 114 13251.66 734.33 57330.38 88888.00 2006-04-24 22:33:24.511 114 13251.66 735.20 57330.62 88888.00 2006-04-24 22:33:25.511 114 13251.66 734.82 57329.77 88888.00 2006-04-24 22:33:26.511 114 13251.66 734.70 57330.62 88888.00 2006-04-24 22:33:27.511 114 13251.53 734.45 57330.38 88888.00 2006-04-24 22:33:28.511 114 13252.04 735.57 57330.86 88888.00 2006-04-24 22:33:29.511 114 13251.27 734.58 57330.62 88888.00 2006-04-24 22:33:30.511 114 13251.27 734.33 57330.62 88888.00 2006-04-24 22:33:31.511 114 13251.79 734.45 57330.86 88888.00 2006-04-24 22:33:32.511 114 13251.27 734.21 57330.50 88888.00 2006-04-24 22:33:33.511 114 13251.79 734.45 57330.01 88888.00 2006-04-24 22:33:34.511 114 13251.14 734.95 57330.25 88888.00 2006-04-24 22:33:35.511 114 13251.53 734.82 57330.38 88888.00 2006-04-24 22:33:36.511 114 13251.01 735.44 57330.01 88888.00 2006-04-24 22:33:37.511 114 13250.88 734.45 57330.25 88888.00 2006-04-24 22:33:38.511 114 13251.27 734.45 57330.50 88888.00 2006-04-24 22:33:39.511 114 13250.75 734.70 57330.25 88888.00 2006-04-24 22:33:40.511 114 13250.88 735.07 57330.38 88888.00 2006-04-24 22:33:41.511 114 13250.49 734.21 57330.50 88888.00 2006-04-24 22:33:42.511 114 13250.75 734.33 57330.62 88888.00 2006-04-24 22:33:43.511 114 13251.40 734.70 57329.77 88888.00 2006-04-24 22:33:44.511 114 13250.36 734.45 57330.62 88888.00 2006-04-24 22:33:45.511 114 13250.75 734.21 57330.50 88888.00 2006-04-24 22:33:46.511 114 13250.75 734.58 57330.25 88888.00 2006-04-24 22:33:47.511 114 13251.14 734.70 57330.01 88888.00 2006-04-24 22:33:48.511 114 13250.75 734.70 57330.86 88888.00 2006-04-24 22:33:49.511 114 13250.62 734.45 57330.38 88888.00 2006-04-24 22:33:50.511 114 13251.14 735.20 57330.25 88888.00 2006-04-24 22:33:51.511 114 13250.36 735.20 57329.64 88888.00 2006-04-24 22:33:52.511 114 13250.36 734.82 57330.38 88888.00 2006-04-24 22:33:53.511 114 13251.14 734.82 57330.13 88888.00 2006-04-24 22:33:54.511 114 13250.62 734.95 57329.89 88888.00 2006-04-24 22:33:55.511 114 13251.66 733.96 57330.38 88888.00 2006-04-24 22:33:56.511 114 13251.66 734.70 57329.77 88888.00 2006-04-24 22:33:57.511 114 13251.01 734.95 57330.86 88888.00 2006-04-24 22:33:58.511 114 13250.49 734.95 57330.62 88888.00 2006-04-24 22:33:59.511 114 13250.88 734.45 57330.38 88888.00 2006-04-24 22:34:00.511 114 13251.01 734.70 57330.50 88888.00 2006-04-24 22:34:01.511 114 13250.49 734.58 57330.74 88888.00 2006-04-24 22:34:02.511 114 13250.88 734.82 57330.86 88888.00 2006-04-24 22:34:03.511 114 13251.01 734.58 57330.13 88888.00 2006-04-24 22:34:04.511 114 13250.49 734.21 57331.23 88888.00 2006-04-24 22:34:05.511 114 13250.23 734.95 57330.13 88888.00 2006-04-24 22:34:06.511 114 13251.53 734.95 57330.50 88888.00 2006-04-24 22:34:07.511 114 13251.40 734.82 57330.25 88888.00 2006-04-24 22:34:08.511 114 13250.88 734.95 57330.99 88888.00 2006-04-24 22:34:09.511 114 13250.88 734.58 57330.74 88888.00 2006-04-24 22:34:10.511 114 13250.49 735.07 57330.13 88888.00 2006-04-24 22:34:11.511 114 13251.14 734.82 57331.11 88888.00 2006-04-24 22:34:12.511 114 13251.27 735.07 57329.77 88888.00 2006-04-24 22:34:13.511 114 13250.62 734.82 57330.50 88888.00 2006-04-24 22:34:14.511 114 13251.27 735.20 57330.13 88888.00 2006-04-24 22:34:15.511 114 13251.01 735.20 57330.25 88888.00 2006-04-24 22:34:16.511 114 13250.75 734.70 57330.62 88888.00 2006-04-24 22:34:17.511 114 13251.14 735.69 57331.23 88888.00 2006-04-24 22:34:18.511 114 13250.88 734.70 57330.62 88888.00 2006-04-24 22:34:19.511 114 13251.66 735.32 57330.38 88888.00 2006-04-24 22:34:20.511 114 13251.40 734.95 57330.50 88888.00 2006-04-24 22:34:21.511 114 13251.79 734.45 57330.50 88888.00 2006-04-24 22:34:22.511 114 13251.01 734.58 57330.62 88888.00 2006-04-24 22:34:23.511 114 13250.88 734.82 57330.74 88888.00 2006-04-24 22:34:24.511 114 13251.14 734.58 57330.74 88888.00 2006-04-24 22:34:25.511 114 13252.04 735.20 57330.01 88888.00 2006-04-24 22:34:26.511 114 13251.66 734.95 57330.74 88888.00 2006-04-24 22:34:27.511 114 13252.17 735.44 57330.01 88888.00 2006-04-24 22:34:28.511 114 13251.40 735.07 57330.50 88888.00 2006-04-24 22:34:29.511 114 13251.53 734.82 57330.74 88888.00 2006-04-24 22:34:30.511 114 13251.79 734.70 57330.13 88888.00 2006-04-24 22:34:31.511 114 13252.56 734.82 57330.38 88888.00 2006-04-24 22:34:32.511 114 13252.30 734.95 57330.74 88888.00 2006-04-24 22:34:33.511 114 13251.40 734.95 57330.38 88888.00 2006-04-24 22:34:34.511 114 13251.92 734.82 57330.74 88888.00 2006-04-24 22:34:35.511 114 13251.66 735.57 57330.62 88888.00 2006-04-24 22:34:36.511 114 13250.75 735.69 57330.86 88888.00 2006-04-24 22:34:37.511 114 13252.04 734.58 57331.11 88888.00 2006-04-24 22:34:38.511 114 13252.70 735.07 57330.50 88888.00 2006-04-24 22:34:39.511 114 13251.92 735.32 57330.99 88888.00 2006-04-24 22:34:40.511 114 13252.56 735.07 57330.99 88888.00 2006-04-24 22:34:41.511 114 13252.30 736.06 57330.74 88888.00 2006-04-24 22:34:42.511 114 13251.92 734.95 57330.62 88888.00 2006-04-24 22:34:43.511 114 13251.79 735.57 57330.50 88888.00 2006-04-24 22:34:44.511 114 13251.53 735.57 57330.74 88888.00 2006-04-24 22:34:45.511 114 13251.79 734.58 57330.50 88888.00 2006-04-24 22:34:46.511 114 13251.92 735.57 57330.74 88888.00 2006-04-24 22:34:47.511 114 13252.43 735.44 57330.25 88888.00 2006-04-24 22:34:48.511 114 13251.92 735.57 57330.13 88888.00 2006-04-24 22:34:49.511 114 13252.17 735.94 57330.86 88888.00 2006-04-24 22:34:50.511 114 13252.17 735.07 57330.62 88888.00 2006-04-24 22:34:51.511 114 13252.56 735.32 57331.48 88888.00 2006-04-24 22:34:52.511 114 13252.56 735.44 57331.48 88888.00 2006-04-24 22:34:53.511 114 13252.30 735.82 57331.11 88888.00 2006-04-24 22:34:54.511 114 13252.30 735.57 57330.86 88888.00 2006-04-24 22:34:55.511 114 13252.30 735.82 57331.48 88888.00 2006-04-24 22:34:56.511 114 13252.70 735.57 57330.38 88888.00 2006-04-24 22:34:57.511 114 13252.43 735.94 57330.86 88888.00 2006-04-24 22:34:58.511 114 13252.56 735.82 57330.38 88888.00 2006-04-24 22:34:59.511 114 13252.96 735.44 57330.62 88888.00 2006-04-24 22:35:00.511 114 13253.21 735.82 57331.23 88888.00 2006-04-24 22:35:01.511 114 13252.43 735.44 57330.74 88888.00 2006-04-24 22:35:02.511 114 13252.70 735.44 57330.25 88888.00 2006-04-24 22:35:03.511 114 13252.70 735.32 57330.62 88888.00 2006-04-24 22:35:04.511 114 13251.92 735.44 57330.74 88888.00 2006-04-24 22:35:05.511 114 13252.30 735.69 57330.13 88888.00 2006-04-24 22:35:06.511 114 13252.83 735.07 57330.74 88888.00 2006-04-24 22:35:07.511 114 13252.70 735.44 57330.99 88888.00 2006-04-24 22:35:08.511 114 13252.17 735.69 57330.50 88888.00 2006-04-24 22:35:09.511 114 13252.04 736.06 57330.86 88888.00 2006-04-24 22:35:10.511 114 13252.30 734.45 57330.99 88888.00 2006-04-24 22:35:11.511 114 13252.96 734.95 57331.36 88888.00 2006-04-24 22:35:12.511 114 13252.56 735.07 57331.60 88888.00 2006-04-24 22:35:13.511 114 13252.96 736.06 57330.38 88888.00 2006-04-24 22:35:14.511 114 13252.17 734.95 57330.99 88888.00 2006-04-24 22:35:15.511 114 13252.56 735.20 57330.74 88888.00 2006-04-24 22:35:16.511 114 13252.17 735.32 57331.60 88888.00 2006-04-24 22:35:17.511 114 13252.30 735.44 57331.60 88888.00 2006-04-24 22:35:18.511 114 13253.47 734.58 57331.48 88888.00 2006-04-24 22:35:19.511 114 13251.92 735.20 57331.11 88888.00 2006-04-24 22:35:20.511 114 13252.70 735.44 57331.23 88888.00 2006-04-24 22:35:21.511 114 13252.70 734.95 57330.99 88888.00 2006-04-24 22:35:22.511 114 13252.83 735.44 57330.74 88888.00 2006-04-24 22:35:23.511 114 13253.21 735.20 57331.48 88888.00 2006-04-24 22:35:24.511 114 13252.96 735.32 57330.62 88888.00 2006-04-24 22:35:25.511 114 13253.08 735.20 57331.48 88888.00 2006-04-24 22:35:26.511 114 13252.83 734.82 57331.48 88888.00 2006-04-24 22:35:27.511 114 13253.08 734.70 57331.23 88888.00 2006-04-24 22:35:28.511 114 13253.47 734.70 57331.11 88888.00 2006-04-24 22:35:29.511 114 13253.08 735.69 57331.23 88888.00 2006-04-24 22:35:30.511 114 13252.83 734.70 57331.60 88888.00 2006-04-24 22:35:31.511 114 13253.47 735.07 57331.36 88888.00 2006-04-24 22:35:32.511 114 13253.34 735.44 57331.60 88888.00 2006-04-24 22:35:33.511 114 13252.70 735.07 57331.36 88888.00 2006-04-24 22:35:34.511 114 13252.70 734.95 57331.36 88888.00 2006-04-24 22:35:35.511 114 13252.83 735.44 57331.48 88888.00 2006-04-24 22:35:36.511 114 13253.47 735.07 57331.23 88888.00 2006-04-24 22:35:37.511 114 13252.96 735.32 57331.36 88888.00 2006-04-24 22:35:38.511 114 13253.60 735.07 57331.23 88888.00 2006-04-24 22:35:39.511 114 13252.83 735.20 57330.86 88888.00 2006-04-24 22:35:40.511 114 13253.34 735.20 57331.23 88888.00 2006-04-24 22:35:41.511 114 13253.21 734.82 57332.33 88888.00 2006-04-24 22:35:42.511 114 13252.96 735.32 57331.23 88888.00 2006-04-24 22:35:43.511 114 13252.96 735.20 57331.84 88888.00 2006-04-24 22:35:44.511 114 13253.08 734.95 57331.84 88888.00 2006-04-24 22:35:45.511 114 13253.47 735.32 57331.48 88888.00 2006-04-24 22:35:46.511 114 13253.60 735.32 57331.60 88888.00 2006-04-24 22:35:47.511 114 13253.60 735.32 57331.84 88888.00 2006-04-24 22:35:48.511 114 13253.73 734.33 57331.72 88888.00 2006-04-24 22:35:49.511 114 13253.73 734.95 57331.48 88888.00 2006-04-24 22:35:50.511 114 13252.83 735.69 57331.48 88888.00 2006-04-24 22:35:51.511 114 13253.08 736.06 57331.72 88888.00 2006-04-24 22:35:52.511 114 13253.60 735.32 57331.96 88888.00 2006-04-24 22:35:53.511 114 13253.47 735.57 57331.72 88888.00 2006-04-24 22:35:54.511 114 13253.34 735.07 57330.86 88888.00 2006-04-24 22:35:55.511 114 13253.21 735.44 57331.48 88888.00 2006-04-24 22:35:56.511 114 13253.73 735.20 57331.60 88888.00 2006-04-24 22:35:57.511 114 13252.96 735.82 57331.23 88888.00 2006-04-24 22:35:58.511 114 13252.70 735.32 57331.48 88888.00 2006-04-24 22:35:59.511 114 13252.70 735.44 57331.11 88888.00 2006-04-24 22:36:00.511 114 13252.96 735.32 57331.36 88888.00 2006-04-24 22:36:01.511 114 13252.56 735.32 57331.72 88888.00 2006-04-24 22:36:02.511 114 13252.96 735.69 57331.36 88888.00 2006-04-24 22:36:03.511 114 13252.83 735.20 57332.09 88888.00 2006-04-24 22:36:04.511 114 13252.70 735.07 57331.84 88888.00 2006-04-24 22:36:05.511 114 13253.21 735.57 57331.84 88888.00 2006-04-24 22:36:06.511 114 13252.83 735.57 57331.72 88888.00 2006-04-24 22:36:07.511 114 13252.70 735.82 57331.72 88888.00 2006-04-24 22:36:08.511 114 13252.70 735.94 57331.84 88888.00 2006-04-24 22:36:09.511 114 13252.43 735.44 57331.84 88888.00 2006-04-24 22:36:10.511 114 13252.70 735.32 57331.60 88888.00 2006-04-24 22:36:11.511 114 13253.47 735.32 57331.72 88888.00 2006-04-24 22:36:12.511 114 13252.83 735.82 57331.72 88888.00 2006-04-24 22:36:13.511 114 13252.83 735.32 57331.48 88888.00 2006-04-24 22:36:14.511 114 13252.30 735.20 57331.23 88888.00 2006-04-24 22:36:15.511 114 13252.70 735.44 57331.48 88888.00 2006-04-24 22:36:16.511 114 13252.83 735.32 57331.23 88888.00 2006-04-24 22:36:17.511 114 13253.21 735.07 57331.60 88888.00 2006-04-24 22:36:18.511 114 13252.83 735.44 57331.60 88888.00 2006-04-24 22:36:19.511 114 13252.83 734.33 57331.84 88888.00 2006-04-24 22:36:20.511 114 13252.70 735.20 57331.72 88888.00 2006-04-24 22:36:21.511 114 13252.70 735.82 57331.84 88888.00 2006-04-24 22:36:22.511 114 13253.21 735.44 57331.72 88888.00 2006-04-24 22:36:23.511 114 13252.43 735.44 57332.09 88888.00 2006-04-24 22:36:24.511 114 13252.70 735.44 57331.48 88888.00 2006-04-24 22:36:25.511 114 13252.43 735.82 57331.60 88888.00 2006-04-24 22:36:26.511 114 13252.56 735.82 57331.11 88888.00 2006-04-24 22:36:27.511 114 13252.83 735.07 57331.72 88888.00 2006-04-24 22:36:28.511 114 13252.70 734.82 57332.45 88888.00 2006-04-24 22:36:29.511 114 13253.08 735.44 57331.48 88888.00 2006-04-24 22:36:30.511 114 13252.96 735.07 57332.09 88888.00 2006-04-24 22:36:31.511 114 13252.56 735.82 57331.96 88888.00 2006-04-24 22:36:32.511 114 13253.08 736.06 57331.48 88888.00 2006-04-24 22:36:33.511 114 13252.70 735.44 57331.84 88888.00 2006-04-24 22:36:34.511 114 13252.17 735.57 57331.36 88888.00 2006-04-24 22:36:35.511 114 13252.70 735.57 57332.21 88888.00 2006-04-24 22:36:36.511 114 13252.83 735.69 57331.72 88888.00 2006-04-24 22:36:37.511 114 13252.70 735.94 57331.23 88888.00 2006-04-24 22:36:38.511 114 13252.17 735.69 57331.48 88888.00 2006-04-24 22:36:39.511 114 13252.56 735.32 57331.23 88888.00 2006-04-24 22:36:40.511 114 13252.56 735.20 57331.60 88888.00 2006-04-24 22:36:41.511 114 13253.34 735.44 57331.23 88888.00 2006-04-24 22:36:42.511 114 13252.83 735.32 57331.23 88888.00 2006-04-24 22:36:43.511 114 13252.30 735.20 57331.48 88888.00 2006-04-24 22:36:44.511 114 13252.43 735.20 57330.62 88888.00 2006-04-24 22:36:45.511 114 13253.08 735.07 57331.60 88888.00 2006-04-24 22:36:46.511 114 13252.17 735.20 57331.72 88888.00 2006-04-24 22:36:47.511 114 13252.96 735.32 57331.96 88888.00 2006-04-24 22:36:48.511 114 13252.04 734.95 57331.23 88888.00 2006-04-24 22:36:49.511 114 13252.43 735.32 57331.60 88888.00 2006-04-24 22:36:50.511 114 13251.92 734.82 57331.60 88888.00 2006-04-24 22:36:51.511 114 13252.17 735.07 57332.21 88888.00 2006-04-24 22:36:52.511 114 13252.83 735.07 57331.48 88888.00 2006-04-24 22:36:53.511 114 13252.43 735.07 57330.99 88888.00 2006-04-24 22:36:54.511 114 13252.04 735.44 57331.36 88888.00 2006-04-24 22:36:55.511 114 13252.30 735.69 57331.60 88888.00 2006-04-24 22:36:56.511 114 13252.70 735.07 57331.48 88888.00 2006-04-24 22:36:57.511 114 13252.96 734.70 57331.23 88888.00 2006-04-24 22:36:58.511 114 13252.70 735.44 57332.09 88888.00 2006-04-24 22:36:59.511 114 13252.70 734.70 57331.60 88888.00 2006-04-24 22:37:00.511 114 13252.04 734.95 57330.99 88888.00 2006-04-24 22:37:01.511 114 13252.83 734.95 57331.60 88888.00 2006-04-24 22:37:02.511 114 13252.56 734.95 57332.21 88888.00 2006-04-24 22:37:03.511 114 13251.79 735.07 57331.36 88888.00 2006-04-24 22:37:04.511 114 13252.30 735.20 57331.48 88888.00 2006-04-24 22:37:05.511 114 13253.21 734.95 57331.96 88888.00 2006-04-24 22:37:06.511 114 13252.96 735.32 57331.23 88888.00 2006-04-24 22:37:07.511 114 13252.56 735.07 57331.48 88888.00 2006-04-24 22:37:08.511 114 13252.17 734.70 57331.48 88888.00 2006-04-24 22:37:09.511 114 13252.70 734.82 57331.60 88888.00 2006-04-24 22:37:10.511 114 13252.43 734.70 57331.72 88888.00 2006-04-24 22:37:11.511 114 13252.70 735.07 57331.48 88888.00 2006-04-24 22:37:12.511 114 13252.96 734.82 57331.60 88888.00 2006-04-24 22:37:13.511 114 13252.83 735.32 57331.36 88888.00 2006-04-24 22:37:14.511 114 13252.56 734.82 57331.48 88888.00 2006-04-24 22:37:15.511 114 13252.96 734.82 57331.60 88888.00 2006-04-24 22:37:16.511 114 13252.56 734.70 57331.48 88888.00 2006-04-24 22:37:17.511 114 13251.92 735.20 57331.36 88888.00 2006-04-24 22:37:18.511 114 13253.34 734.95 57331.48 88888.00 2006-04-24 22:37:19.511 114 13252.83 734.33 57331.36 88888.00 2006-04-24 22:37:20.511 114 13252.30 734.58 57331.23 88888.00 2006-04-24 22:37:21.511 114 13252.70 734.45 57331.48 88888.00 2006-04-24 22:37:22.511 114 13252.83 735.20 57331.48 88888.00 2006-04-24 22:37:23.511 114 13252.96 734.58 57331.60 88888.00 2006-04-24 22:37:24.511 114 13252.56 734.82 57331.11 88888.00 2006-04-24 22:37:25.511 114 13252.83 734.70 57331.84 88888.00 2006-04-24 22:37:26.511 114 13253.34 734.82 57331.84 88888.00 2006-04-24 22:37:27.511 114 13252.56 734.82 57331.36 88888.00 2006-04-24 22:37:28.511 114 13252.70 734.82 57331.11 88888.00 2006-04-24 22:37:29.511 114 13253.21 734.70 57331.48 88888.00 2006-04-24 22:37:30.511 114 13252.30 734.45 57331.23 88888.00 2006-04-24 22:37:31.511 114 13252.83 735.07 57331.72 88888.00 2006-04-24 22:37:32.511 114 13252.04 735.32 57331.60 88888.00 2006-04-24 22:37:33.511 114 13252.83 735.20 57331.23 88888.00 2006-04-24 22:37:34.511 114 13252.70 735.20 57331.60 88888.00 2006-04-24 22:37:35.511 114 13253.08 734.82 57331.23 88888.00 2006-04-24 22:37:36.511 114 13252.70 734.58 57331.48 88888.00 2006-04-24 22:37:37.511 114 13252.56 735.07 57332.09 88888.00 2006-04-24 22:37:38.511 114 13253.60 735.44 57331.36 88888.00 2006-04-24 22:37:39.511 114 13252.70 735.57 57331.23 88888.00 2006-04-24 22:37:40.511 114 13252.43 735.07 57331.72 88888.00 2006-04-24 22:37:41.511 114 13253.47 734.95 57330.86 88888.00 2006-04-24 22:37:42.511 114 13252.70 734.70 57331.36 88888.00 2006-04-24 22:37:43.511 114 13253.21 734.33 57331.84 88888.00 2006-04-24 22:37:44.511 114 13253.08 735.20 57331.72 88888.00 2006-04-24 22:37:45.511 114 13252.43 734.95 57331.48 88888.00 2006-04-24 22:37:46.511 114 13252.43 735.32 57332.09 88888.00 2006-04-24 22:37:47.511 114 13251.92 733.96 57331.36 88888.00 2006-04-24 22:37:48.511 114 13253.47 734.82 57331.60 88888.00 2006-04-24 22:37:49.511 114 13252.96 735.44 57332.09 88888.00 2006-04-24 22:37:50.511 114 13253.08 734.70 57331.72 88888.00 2006-04-24 22:37:51.511 114 13252.70 734.82 57331.84 88888.00 2006-04-24 22:37:52.511 114 13252.43 735.20 57332.09 88888.00 2006-04-24 22:37:53.511 114 13252.43 735.32 57332.21 88888.00 2006-04-24 22:37:54.511 114 13252.43 734.82 57332.45 88888.00 2006-04-24 22:37:55.511 114 13252.30 734.45 57331.36 88888.00 2006-04-24 22:37:56.511 114 13253.34 735.20 57331.48 88888.00 2006-04-24 22:37:57.511 114 13252.43 735.44 57332.33 88888.00 2006-04-24 22:37:58.511 114 13252.70 735.07 57331.84 88888.00 2006-04-24 22:37:59.511 114 13252.70 735.82 57331.60 88888.00 2006-04-24 22:38:00.511 114 13252.04 734.82 57331.48 88888.00 2006-04-24 22:38:01.511 114 13252.17 734.95 57331.72 88888.00 2006-04-24 22:38:02.511 114 13252.30 735.20 57331.84 88888.00 2006-04-24 22:38:03.511 114 13252.30 735.94 57332.09 88888.00 2006-04-24 22:38:04.511 114 13252.56 734.82 57332.09 88888.00 2006-04-24 22:38:05.511 114 13251.53 736.19 57331.48 88888.00 2006-04-24 22:38:06.511 114 13251.01 735.07 57331.96 88888.00 2006-04-24 22:38:07.511 114 13251.53 735.57 57331.48 88888.00 2006-04-24 22:38:08.511 114 13251.66 734.82 57331.60 88888.00 2006-04-24 22:38:09.511 114 13251.66 736.06 57332.33 88888.00 2006-04-24 22:38:10.511 114 13252.17 734.70 57331.72 88888.00 2006-04-24 22:38:11.511 114 13251.53 735.44 57332.09 88888.00 2006-04-24 22:38:12.511 114 13252.04 735.82 57331.84 88888.00 2006-04-24 22:38:13.511 114 13251.40 735.07 57331.36 88888.00 2006-04-24 22:38:14.511 114 13252.04 735.20 57331.23 88888.00 2006-04-24 22:38:15.511 114 13251.66 734.82 57331.23 88888.00 2006-04-24 22:38:16.511 114 13251.27 734.95 57330.99 88888.00 2006-04-24 22:38:17.511 114 13251.66 735.69 57332.45 88888.00 2006-04-24 22:38:18.511 114 13251.27 735.07 57331.72 88888.00 2006-04-24 22:38:19.511 114 13251.66 735.32 57330.99 88888.00 2006-04-24 22:38:20.511 114 13251.27 734.82 57331.48 88888.00 2006-04-24 22:38:21.511 114 13251.40 735.07 57331.84 88888.00 2006-04-24 22:38:22.511 114 13251.66 735.44 57331.48 88888.00 2006-04-24 22:38:23.511 114 13251.40 735.20 57331.48 88888.00 2006-04-24 22:38:24.511 114 13251.14 735.07 57331.48 88888.00 2006-04-24 22:38:25.511 114 13251.79 735.57 57331.60 88888.00 2006-04-24 22:38:26.511 114 13250.75 735.07 57331.36 88888.00 2006-04-24 22:38:27.511 114 13250.88 734.95 57331.23 88888.00 2006-04-24 22:38:28.511 114 13251.01 735.32 57332.09 88888.00 2006-04-24 22:38:29.511 114 13250.75 735.32 57331.84 88888.00 2006-04-24 22:38:30.511 114 13250.88 735.57 57331.11 88888.00 2006-04-24 22:38:31.511 114 13251.01 735.94 57330.99 88888.00 2006-04-24 22:38:32.511 114 13251.40 735.69 57331.36 88888.00 2006-04-24 22:38:33.511 114 13250.88 735.57 57331.72 88888.00 2006-04-24 22:38:34.511 114 13251.27 734.82 57331.60 88888.00 2006-04-24 22:38:35.511 114 13250.23 734.82 57330.99 88888.00 2006-04-24 22:38:36.511 114 13250.62 735.07 57331.23 88888.00 2006-04-24 22:38:37.511 114 13251.14 735.32 57331.96 88888.00 2006-04-24 22:38:38.511 114 13250.75 734.82 57331.36 88888.00 2006-04-24 22:38:39.511 114 13251.27 735.07 57330.62 88888.00 2006-04-24 22:38:40.511 114 13250.88 734.95 57331.48 88888.00 2006-04-24 22:38:41.511 114 13251.14 735.57 57331.23 88888.00 2006-04-24 22:38:42.511 114 13251.01 735.07 57330.99 88888.00 2006-04-24 22:38:43.511 114 13251.40 735.32 57331.72 88888.00 2006-04-24 22:38:44.511 114 13251.92 734.95 57330.50 88888.00 2006-04-24 22:38:45.511 114 13251.79 735.20 57331.23 88888.00 2006-04-24 22:38:46.511 114 13251.79 735.44 57331.48 88888.00 2006-04-24 22:38:47.511 114 13251.27 734.95 57331.48 88888.00 2006-04-24 22:38:48.511 114 13251.27 734.82 57331.11 88888.00 2006-04-24 22:38:49.511 114 13251.01 735.44 57331.60 88888.00 2006-04-24 22:38:50.511 114 13251.14 735.44 57331.48 88888.00 2006-04-24 22:38:51.511 114 13251.14 734.95 57330.62 88888.00 2006-04-24 22:38:52.511 114 13251.01 734.95 57330.99 88888.00 2006-04-24 22:38:53.511 114 13251.01 735.20 57331.84 88888.00 2006-04-24 22:38:54.511 114 13251.79 734.95 57331.36 88888.00 2006-04-24 22:38:55.511 114 13251.27 735.44 57331.84 88888.00 2006-04-24 22:38:56.511 114 13251.40 734.70 57331.48 88888.00 2006-04-24 22:38:57.511 114 13251.66 735.44 57332.21 88888.00 2006-04-24 22:38:58.511 114 13251.40 735.07 57331.23 88888.00 2006-04-24 22:38:59.511 114 13252.04 734.82 57330.74 88888.00 2006-04-24 22:39:00.511 114 13251.92 735.32 57331.60 88888.00 2006-04-24 22:39:01.511 114 13251.27 734.58 57331.72 88888.00 2006-04-24 22:39:02.511 114 13251.27 734.70 57331.84 88888.00 2006-04-24 22:39:03.511 114 13251.92 734.95 57331.72 88888.00 2006-04-24 22:39:04.511 114 13251.92 735.32 57331.23 88888.00 2006-04-24 22:39:05.511 114 13251.53 735.44 57331.48 88888.00 2006-04-24 22:39:06.511 114 13251.53 734.33 57331.60 88888.00 2006-04-24 22:39:07.511 114 13251.92 735.20 57331.23 88888.00 2006-04-24 22:39:08.511 114 13251.92 735.07 57331.84 88888.00 2006-04-24 22:39:09.511 114 13251.92 734.70 57331.23 88888.00 2006-04-24 22:39:10.511 114 13252.30 734.70 57331.60 88888.00 2006-04-24 22:39:11.511 114 13251.92 734.95 57331.60 88888.00 2006-04-24 22:39:12.511 114 13251.79 735.20 57331.60 88888.00 2006-04-24 22:39:13.511 114 13252.30 735.20 57331.48 88888.00 2006-04-24 22:39:14.511 114 13252.17 735.32 57331.48 88888.00 2006-04-24 22:39:15.511 114 13251.53 734.70 57331.48 88888.00 2006-04-24 22:39:16.511 114 13251.79 735.20 57331.11 88888.00 2006-04-24 22:39:17.511 114 13251.92 735.20 57331.72 88888.00 2006-04-24 22:39:18.511 114 13252.70 734.70 57332.09 88888.00 2006-04-24 22:39:19.511 114 13252.17 735.44 57331.72 88888.00 2006-04-24 22:39:20.511 114 13252.17 735.20 57331.84 88888.00 2006-04-24 22:39:21.511 114 13251.79 735.07 57332.09 88888.00 2006-04-24 22:39:22.511 114 13252.43 734.95 57331.84 88888.00 2006-04-24 22:39:23.511 114 13252.04 735.20 57331.72 88888.00 2006-04-24 22:39:24.511 114 13252.30 734.82 57331.96 88888.00 2006-04-24 22:39:25.511 114 13252.70 734.70 57331.96 88888.00 2006-04-24 22:39:26.511 114 13252.04 735.20 57331.84 88888.00 2006-04-24 22:39:27.511 114 13252.56 735.44 57331.60 88888.00 2006-04-24 22:39:28.511 114 13252.56 735.20 57331.60 88888.00 2006-04-24 22:39:29.511 114 13252.70 735.32 57331.23 88888.00 2006-04-24 22:39:30.511 114 13252.17 735.94 57332.45 88888.00 2006-04-24 22:39:31.511 114 13252.56 735.69 57331.96 88888.00 2006-04-24 22:39:32.511 114 13252.30 735.94 57332.58 88888.00 2006-04-24 22:39:33.511 114 13252.83 735.69 57331.96 88888.00 2006-04-24 22:39:34.511 114 13252.43 735.69 57331.96 88888.00 2006-04-24 22:39:35.511 114 13252.17 734.95 57331.96 88888.00 2006-04-24 22:39:36.511 114 13252.70 735.20 57332.21 88888.00 2006-04-24 22:39:37.511 114 13253.60 735.07 57332.09 88888.00 2006-04-24 22:39:38.511 114 13253.08 735.32 57332.21 88888.00 2006-04-24 22:39:39.511 114 13252.96 735.44 57331.96 88888.00 2006-04-24 22:39:40.511 114 13252.70 735.57 57331.96 88888.00 2006-04-24 22:39:41.511 114 13252.96 735.32 57332.70 88888.00 2006-04-24 22:39:42.511 114 13253.86 735.32 57332.45 88888.00 2006-04-24 22:39:43.511 114 13253.47 735.69 57332.33 88888.00 2006-04-24 22:39:44.511 114 13252.83 735.69 57332.33 88888.00 2006-04-24 22:39:45.511 114 13254.12 735.57 57332.70 88888.00 2006-04-24 22:39:46.511 114 13253.21 735.69 57332.33 88888.00 2006-04-24 22:39:47.511 114 13254.64 735.20 57332.45 88888.00 2006-04-24 22:39:48.511 114 13253.60 735.07 57332.33 88888.00 2006-04-24 22:39:49.511 114 13253.86 734.70 57332.70 88888.00 2006-04-24 22:39:50.511 114 13253.73 735.44 57331.84 88888.00 2006-04-24 22:39:51.511 114 13253.86 734.58 57332.21 88888.00 2006-04-24 22:39:52.511 114 13254.12 735.57 57332.82 88888.00 2006-04-24 22:39:53.511 114 13253.99 735.69 57332.58 88888.00 2006-04-24 22:39:54.511 114 13254.25 734.95 57331.96 88888.00 2006-04-24 22:39:55.511 114 13254.51 734.82 57332.58 88888.00 2006-04-24 22:39:56.511 114 13254.64 735.69 57332.09 88888.00 2006-04-24 22:39:57.511 114 13255.16 735.57 57332.33 88888.00 2006-04-24 22:39:58.511 114 13255.03 734.70 57332.21 88888.00 2006-04-24 22:39:59.511 114 13254.90 735.44 57332.45 88888.00 2006-04-24 22:40:00.511 114 13254.25 735.57 57332.58 88888.00 2006-04-24 22:40:01.511 114 13254.51 736.06 57332.95 88888.00 2006-04-24 22:40:02.511 114 13255.68 735.32 57333.31 88888.00 2006-04-24 22:40:03.511 114 13255.81 735.57 57332.33 88888.00 2006-04-24 22:40:04.511 114 13255.16 735.20 57332.33 88888.00 2006-04-24 22:40:05.511 114 13255.81 734.82 57333.31 88888.00 2006-04-24 22:40:06.511 114 13255.16 735.82 57333.19 88888.00 2006-04-24 22:40:07.511 114 13255.55 735.32 57332.70 88888.00 2006-04-24 22:40:08.511 114 13255.42 735.20 57333.19 88888.00 2006-04-24 22:40:09.511 114 13255.81 735.32 57332.95 88888.00 2006-04-24 22:40:10.511 114 13255.68 735.44 57333.55 88888.00 2006-04-24 22:40:11.511 114 13256.46 735.32 57332.09 88888.00 2006-04-24 22:40:12.511 114 13255.68 734.95 57332.95 88888.00 2006-04-24 22:40:13.511 114 13255.81 736.06 57332.70 88888.00 2006-04-24 22:40:14.511 114 13255.94 735.82 57332.95 88888.00 2006-04-24 22:40:15.511 114 13255.94 735.20 57333.43 88888.00 2006-04-24 22:40:16.511 114 13255.55 735.69 57333.07 88888.00 2006-04-24 22:40:17.511 114 13255.94 735.44 57333.19 88888.00 2006-04-24 22:40:18.511 114 13256.20 735.82 57333.43 88888.00 2006-04-24 22:40:19.511 114 13255.94 735.32 57332.58 88888.00 2006-04-24 22:40:20.511 114 13256.59 735.20 57333.43 88888.00 2006-04-24 22:40:21.511 114 13256.85 735.69 57333.07 88888.00 2006-04-24 22:40:22.511 114 13256.46 734.82 57333.80 88888.00 2006-04-24 22:40:23.511 114 13256.98 735.20 57333.19 88888.00 2006-04-24 22:40:24.511 114 13256.33 735.44 57333.68 88888.00 2006-04-24 22:40:25.511 114 13256.33 735.44 57333.55 88888.00 2006-04-24 22:40:26.511 114 13257.24 735.82 57333.80 88888.00 2006-04-24 22:40:27.511 114 13257.24 736.06 57333.80 88888.00 2006-04-24 22:40:28.511 114 13256.46 736.06 57334.17 88888.00 2006-04-24 22:40:29.511 114 13257.24 735.57 57333.68 88888.00 2006-04-24 22:40:30.511 114 13256.98 734.95 57333.92 88888.00 2006-04-24 22:40:31.511 114 13256.98 735.44 57333.55 88888.00 2006-04-24 22:40:32.511 114 13257.37 735.44 57333.68 88888.00 2006-04-24 22:40:33.511 114 13256.85 735.57 57333.31 88888.00 2006-04-24 22:40:34.511 114 13257.37 735.32 57333.80 88888.00 2006-04-24 22:40:35.511 114 13257.11 735.57 57333.80 88888.00 2006-04-24 22:40:36.511 114 13258.28 735.20 57334.17 88888.00 2006-04-24 22:40:37.511 114 13257.89 734.95 57333.92 88888.00 2006-04-24 22:40:38.511 114 13257.63 735.82 57333.80 88888.00 2006-04-24 22:40:39.511 114 13257.76 735.07 57334.04 88888.00 2006-04-24 22:40:40.511 114 13257.76 735.20 57334.41 88888.00 2006-04-24 22:40:41.511 114 13257.37 735.82 57333.55 88888.00 2006-04-24 22:40:42.511 114 13257.76 735.44 57333.92 88888.00 2006-04-24 22:40:43.511 114 13257.89 735.44 57333.92 88888.00 2006-04-24 22:40:44.511 114 13258.15 735.57 57334.66 88888.00 2006-04-24 22:40:45.511 114 13258.28 735.69 57334.29 88888.00 2006-04-24 22:40:46.511 114 13258.15 735.94 57334.29 88888.00 2006-04-24 22:40:47.511 114 13257.89 735.32 57334.41 88888.00 2006-04-24 22:40:48.511 114 13258.15 735.57 57334.29 88888.00 2006-04-24 22:40:49.511 114 13258.67 735.44 57333.68 88888.00 2006-04-24 22:40:50.511 114 13257.89 735.07 57334.29 88888.00 2006-04-24 22:40:51.511 114 13257.63 735.94 57334.29 88888.00 2006-04-24 22:40:52.511 114 13258.67 735.82 57334.53 88888.00 2006-04-24 22:40:53.511 114 13258.80 735.44 57335.02 88888.00 2006-04-24 22:40:54.511 114 13257.89 734.82 57334.29 88888.00 2006-04-24 22:40:55.511 114 13258.41 735.69 57334.17 88888.00 2006-04-24 22:40:56.511 114 13257.76 735.82 57335.27 88888.00 2006-04-24 22:40:57.511 114 13257.89 735.44 57334.53 88888.00 2006-04-24 22:40:58.511 114 13257.63 735.57 57334.53 88888.00 2006-04-24 22:40:59.511 114 13258.15 735.07 57335.14 88888.00 2006-04-24 22:41:00.511 114 13257.76 735.32 57334.90 88888.00 2006-04-24 22:41:01.511 114 13258.02 735.57 57334.66 88888.00 2006-04-24 22:41:02.511 114 13257.63 735.57 57335.02 88888.00 2006-04-24 22:41:03.511 114 13258.54 735.57 57334.90 88888.00 2006-04-24 22:41:04.511 114 13258.54 735.32 57334.66 88888.00 2006-04-24 22:41:05.511 114 13257.89 735.69 57334.90 88888.00 2006-04-24 22:41:06.511 114 13258.28 735.69 57334.90 88888.00 2006-04-24 22:41:07.511 114 13258.41 735.07 57334.90 88888.00 2006-04-24 22:41:08.511 114 13257.89 735.82 57335.27 88888.00 2006-04-24 22:41:09.511 114 13257.89 735.20 57335.14 88888.00 2006-04-24 22:41:10.511 114 13257.76 735.20 57335.14 88888.00 2006-04-24 22:41:11.511 114 13257.37 736.06 57333.92 88888.00 2006-04-24 22:41:12.511 114 13257.89 735.82 57335.51 88888.00 2006-04-24 22:41:13.511 114 13257.76 735.82 57333.80 88888.00 2006-04-24 22:41:14.511 114 13257.11 735.32 57334.29 88888.00 2006-04-24 22:41:15.511 114 13257.50 735.07 57334.90 88888.00 2006-04-24 22:41:16.511 114 13257.89 735.20 57334.29 88888.00 2006-04-24 22:41:17.511 114 13258.28 735.57 57333.68 88888.00 2006-04-24 22:41:18.511 114 13257.76 735.32 57334.90 88888.00 2006-04-24 22:41:19.511 114 13258.02 736.06 57334.41 88888.00 2006-04-24 22:41:20.511 114 13257.76 735.07 57334.66 88888.00 2006-04-24 22:41:21.511 114 13257.76 734.95 57335.51 88888.00 2006-04-24 22:41:22.511 114 13257.50 735.57 57334.66 88888.00 2006-04-24 22:41:23.511 114 13257.89 735.69 57334.78 88888.00 2006-04-24 22:41:24.511 114 13257.89 734.95 57334.41 88888.00 2006-04-24 22:41:25.511 114 13257.63 735.44 57334.90 88888.00 2006-04-24 22:41:26.511 114 13258.41 735.69 57334.78 88888.00 2006-04-24 22:41:27.511 114 13257.89 734.95 57334.29 88888.00 2006-04-24 22:41:28.511 114 13257.11 735.32 57334.53 88888.00 2006-04-24 22:41:29.511 114 13257.63 734.70 57335.14 88888.00 2006-04-24 22:41:30.511 114 13257.76 735.20 57334.90 88888.00 2006-04-24 22:41:31.511 114 13257.37 735.82 57335.02 88888.00 2006-04-24 22:41:32.511 114 13257.63 735.57 57334.78 88888.00 2006-04-24 22:41:33.511 114 13257.50 735.32 57334.90 88888.00 2006-04-24 22:41:34.511 114 13257.37 735.20 57335.14 88888.00 2006-04-24 22:41:35.511 114 13257.76 735.32 57334.53 88888.00 2006-04-24 22:41:36.511 114 13257.50 734.95 57335.02 88888.00 2006-04-24 22:41:37.511 114 13257.50 734.70 57334.41 88888.00 2006-04-24 22:41:38.511 114 13257.63 735.32 57334.90 88888.00 2006-04-24 22:41:39.511 114 13257.76 734.82 57334.29 88888.00 2006-04-24 22:41:40.511 114 13258.02 735.69 57334.66 88888.00 2006-04-24 22:41:41.511 114 13257.37 735.44 57334.78 88888.00 2006-04-24 22:41:42.511 114 13258.28 734.95 57334.29 88888.00 2006-04-24 22:41:43.511 114 13257.76 735.32 57334.90 88888.00 2006-04-24 22:41:44.511 114 13258.41 735.44 57334.53 88888.00 2006-04-24 22:41:45.511 114 13258.15 735.57 57334.29 88888.00 2006-04-24 22:41:46.511 114 13257.76 735.44 57334.90 88888.00 2006-04-24 22:41:47.511 114 13258.28 734.70 57335.02 88888.00 2006-04-24 22:41:48.511 114 13258.54 735.07 57334.90 88888.00 2006-04-24 22:41:49.511 114 13258.28 735.20 57334.53 88888.00 2006-04-24 22:41:50.511 114 13258.15 735.69 57334.90 88888.00 2006-04-24 22:41:51.511 114 13258.02 735.20 57335.02 88888.00 2006-04-24 22:41:52.511 114 13258.28 735.57 57334.90 88888.00 2006-04-24 22:41:53.511 114 13258.28 734.82 57334.78 88888.00 2006-04-24 22:41:54.511 114 13257.63 735.32 57335.14 88888.00 2006-04-24 22:41:55.511 114 13258.41 735.07 57334.66 88888.00 2006-04-24 22:41:56.510 114 13258.28 735.07 57335.27 88888.00 2006-04-24 22:41:57.510 114 13258.41 735.32 57334.90 88888.00 2006-04-24 22:41:58.510 114 13258.54 735.07 57334.78 88888.00 2006-04-24 22:41:59.510 114 13258.41 735.44 57334.29 88888.00 2006-04-24 22:42:00.510 114 13258.54 735.57 57334.66 88888.00 2006-04-24 22:42:01.510 114 13259.19 735.57 57334.53 88888.00 2006-04-24 22:42:02.510 114 13259.45 735.57 57334.66 88888.00 2006-04-24 22:42:03.510 114 13260.23 735.20 57335.27 88888.00 2006-04-24 22:42:04.510 114 13259.32 735.94 57335.02 88888.00 2006-04-24 22:42:05.510 114 13258.80 735.07 57335.88 88888.00 2006-04-24 22:42:06.510 114 13259.19 735.20 57335.27 88888.00 2006-04-24 22:42:07.510 114 13259.71 735.57 57334.41 88888.00 2006-04-24 22:42:08.510 114 13259.06 735.20 57335.27 88888.00 2006-04-24 22:42:09.510 114 13259.45 735.20 57335.27 88888.00 2006-04-24 22:42:10.510 114 13259.58 734.82 57335.51 88888.00 2006-04-24 22:42:11.510 114 13258.93 735.07 57335.39 88888.00 2006-04-24 22:42:12.510 114 13260.36 735.57 57335.02 88888.00 2006-04-24 22:42:13.510 114 13259.32 734.95 57336.25 88888.00 2006-04-24 22:42:14.510 114 13259.84 735.32 57335.39 88888.00 2006-04-24 22:42:15.510 114 13259.45 735.44 57335.75 88888.00 2006-04-24 22:42:16.510 114 13259.71 735.57 57335.51 88888.00 2006-04-24 22:42:17.510 114 13260.10 735.57 57335.39 88888.00 2006-04-24 22:42:18.510 114 13260.23 735.82 57335.27 88888.00 2006-04-24 22:42:19.510 114 13260.10 735.44 57335.51 88888.00 2006-04-24 22:42:20.510 114 13259.84 735.69 57335.14 88888.00 2006-04-24 22:42:21.510 114 13259.58 735.57 57335.51 88888.00 2006-04-24 22:42:22.510 114 13259.58 736.06 57335.63 88888.00 2006-04-24 22:42:23.510 114 13259.71 735.69 57335.51 88888.00 2006-04-24 22:42:24.510 114 13260.36 735.44 57335.51 88888.00 2006-04-24 22:42:25.510 114 13260.10 736.81 57335.88 88888.00 2006-04-24 22:42:26.510 114 13259.58 735.69 57335.75 88888.00 2006-04-24 22:42:27.510 114 13259.45 735.94 57335.88 88888.00 2006-04-24 22:42:28.510 114 13260.62 735.94 57336.25 88888.00 2006-04-24 22:42:29.510 114 13260.36 735.44 57335.51 88888.00 2006-04-24 22:42:30.510 114 13259.97 735.82 57336.37 88888.00 2006-04-24 22:42:31.510 114 13260.23 736.31 57336.49 88888.00 2006-04-24 22:42:32.510 114 13260.62 735.32 57335.88 88888.00 2006-04-24 22:42:33.510 114 13259.97 735.94 57335.39 88888.00 2006-04-24 22:42:34.510 114 13260.88 736.19 57336.37 88888.00 2006-04-24 22:42:35.510 114 13259.71 735.57 57336.49 88888.00 2006-04-24 22:42:36.510 114 13259.45 735.69 57335.88 88888.00 2006-04-24 22:42:37.510 114 13259.45 735.94 57336.00 88888.00 2006-04-24 22:42:38.510 114 13260.23 735.82 57335.51 88888.00 2006-04-24 22:42:39.510 114 13259.19 735.20 57336.49 88888.00 2006-04-24 22:42:40.510 114 13259.84 736.19 57335.39 88888.00 2006-04-24 22:42:41.510 114 13259.45 736.06 57335.39 88888.00 2006-04-24 22:42:42.510 114 13260.88 736.43 57336.00 88888.00 2006-04-24 22:42:43.510 114 13259.84 735.94 57335.75 88888.00 2006-04-24 22:42:44.510 114 13260.10 735.94 57336.00 88888.00 2006-04-24 22:42:45.510 114 13259.58 736.06 57336.00 88888.00 2006-04-24 22:42:46.510 114 13260.10 735.82 57335.39 88888.00 2006-04-24 22:42:47.510 114 13260.10 736.06 57335.63 88888.00 2006-04-24 22:42:48.510 114 13259.84 736.06 57335.88 88888.00 2006-04-24 22:42:49.510 114 13260.10 735.57 57336.00 88888.00 2006-04-24 22:42:50.510 114 13259.84 735.69 57335.27 88888.00 2006-04-24 22:42:51.510 114 13260.62 736.19 57336.73 88888.00 2006-04-24 22:42:52.510 114 13259.97 735.94 57335.75 88888.00 2006-04-24 22:42:53.510 114 13260.36 735.32 57336.00 88888.00 2006-04-24 22:42:54.510 114 13260.36 735.57 57336.12 88888.00 2006-04-24 22:42:55.510 114 13260.62 735.82 57335.63 88888.00 2006-04-24 22:42:56.510 114 13260.62 736.56 57335.51 88888.00 2006-04-24 22:42:57.510 114 13261.01 735.57 57335.63 88888.00 2006-04-24 22:42:58.510 114 13260.23 735.82 57336.12 88888.00 2006-04-24 22:42:59.510 114 13260.36 736.19 57336.25 88888.00 2006-04-24 22:43:00.510 114 13260.36 736.19 57335.63 88888.00 2006-04-24 22:43:01.510 114 13261.01 735.82 57336.12 88888.00 2006-04-24 22:43:02.510 114 13260.49 736.19 57335.63 88888.00 2006-04-24 22:43:03.510 114 13260.88 736.31 57335.63 88888.00 2006-04-24 22:43:04.510 114 13260.75 735.94 57335.75 88888.00 2006-04-24 22:43:05.510 114 13261.01 735.94 57336.25 88888.00 2006-04-24 22:43:06.510 114 13261.40 735.44 57336.00 88888.00 2006-04-24 22:43:07.510 114 13260.62 736.19 57335.39 88888.00 2006-04-24 22:43:08.510 114 13260.36 735.94 57336.61 88888.00 2006-04-24 22:43:09.510 114 13260.75 735.69 57335.39 88888.00 2006-04-24 22:43:10.510 114 13260.75 735.69 57336.49 88888.00 2006-04-24 22:43:11.510 114 13261.40 736.06 57336.12 88888.00 2006-04-24 22:43:12.510 114 13260.62 735.82 57335.88 88888.00 2006-04-24 22:43:13.510 114 13260.75 736.43 57336.61 88888.00 2006-04-24 22:43:14.510 114 13262.05 735.57 57336.61 88888.00 2006-04-24 22:43:15.510 114 13261.01 735.69 57336.25 88888.00 2006-04-24 22:43:16.510 114 13260.10 736.19 57336.49 88888.00 2006-04-24 22:43:17.510 114 13261.14 735.82 57336.37 88888.00 2006-04-24 22:43:18.510 114 13260.88 735.94 57337.10 88888.00 2006-04-24 22:43:19.510 114 13261.40 736.19 57336.61 88888.00 2006-04-24 22:43:20.510 114 13261.40 735.94 57336.25 88888.00 2006-04-24 22:43:21.510 114 13261.14 735.69 57336.86 88888.00 2006-04-24 22:43:22.510 114 13261.01 736.31 57336.12 88888.00 2006-04-24 22:43:23.510 114 13261.14 735.82 57336.49 88888.00 2006-04-24 22:43:24.510 114 13261.14 735.57 57335.88 88888.00 2006-04-24 22:43:25.510 114 13260.49 736.06 57336.00 88888.00 2006-04-24 22:43:26.510 114 13261.79 736.68 57336.12 88888.00 2006-04-24 22:43:27.510 114 13261.14 736.31 57336.86 88888.00 2006-04-24 22:43:28.510 114 13262.05 735.94 57336.00 88888.00 2006-04-24 22:43:29.510 114 13260.88 735.94 57336.73 88888.00 2006-04-24 22:43:30.510 114 13261.40 735.94 57336.98 88888.00 2006-04-24 22:43:31.510 114 13261.14 736.06 57336.86 88888.00 2006-04-24 22:43:32.510 114 13261.14 736.19 57336.86 88888.00 2006-04-24 22:43:33.510 114 13260.88 735.94 57336.86 88888.00 2006-04-24 22:43:34.510 114 13261.14 736.06 57335.63 88888.00 2006-04-24 22:43:35.510 114 13261.14 736.19 57335.63 88888.00 2006-04-24 22:43:36.510 114 13260.75 735.94 57336.86 88888.00 2006-04-24 22:43:37.510 114 13261.92 736.56 57336.37 88888.00 2006-04-24 22:43:38.510 114 13261.27 736.19 57336.61 88888.00 2006-04-24 22:43:39.510 114 13260.62 735.82 57336.49 88888.00 2006-04-24 22:43:40.510 114 13261.27 735.69 57336.61 88888.00 2006-04-24 22:43:41.510 114 13261.53 735.94 57336.00 88888.00 2006-04-24 22:43:42.510 114 13261.14 735.82 57336.25 88888.00 2006-04-24 22:43:43.510 114 13261.14 735.69 57336.61 88888.00 2006-04-24 22:43:44.510 114 13261.53 735.82 57336.37 88888.00 2006-04-24 22:43:45.510 114 13262.05 736.06 57336.61 88888.00 2006-04-24 22:43:46.510 114 13261.27 735.57 57336.37 88888.00 2006-04-24 22:43:47.510 114 13261.27 735.69 57336.49 88888.00 2006-04-24 22:43:48.510 114 13261.27 735.94 57336.73 88888.00 2006-04-24 22:43:49.510 114 13261.14 735.94 57336.12 88888.00 2006-04-24 22:43:50.510 114 13260.75 735.94 57336.00 88888.00 2006-04-24 22:43:51.510 114 13261.14 736.19 57335.75 88888.00 2006-04-24 22:43:52.510 114 13261.53 735.44 57336.61 88888.00 2006-04-24 22:43:53.510 114 13261.53 735.82 57336.61 88888.00 2006-04-24 22:43:54.510 114 13261.66 735.82 57336.37 88888.00 2006-04-24 22:43:55.510 114 13261.01 735.07 57336.37 88888.00 2006-04-24 22:43:56.510 114 13261.53 735.82 57336.49 88888.00 2006-04-24 22:43:57.510 114 13261.53 735.69 57336.37 88888.00 2006-04-24 22:43:58.510 114 13262.05 735.82 57336.73 88888.00 2006-04-24 22:43:59.510 114 13261.14 735.82 57336.61 88888.00 2006-04-24 22:44:00.510 114 13260.75 735.69 57336.73 88888.00 2006-04-24 22:44:01.510 114 13261.66 735.69 57336.61 88888.00 2006-04-24 22:44:02.510 114 13261.01 736.43 57336.12 88888.00 2006-04-24 22:44:03.510 114 13261.40 735.69 57336.37 88888.00 2006-04-24 22:44:04.510 114 13262.05 736.06 57336.61 88888.00 2006-04-24 22:44:05.510 114 13261.40 735.82 57336.37 88888.00 2006-04-24 22:44:06.510 114 13261.40 735.44 57336.49 88888.00 2006-04-24 22:44:07.510 114 13261.14 736.43 57336.49 88888.00 2006-04-24 22:44:08.510 114 13260.49 735.82 57336.73 88888.00 2006-04-24 22:44:09.510 114 13260.75 736.43 57336.98 88888.00 2006-04-24 22:44:10.510 114 13261.53 735.82 57336.12 88888.00 2006-04-24 22:44:11.510 114 13261.27 736.56 57337.10 88888.00 2006-04-24 22:44:12.510 114 13260.75 736.31 57336.61 88888.00 2006-04-24 22:44:13.510 114 13260.62 735.94 57336.98 88888.00 2006-04-24 22:44:14.510 114 13261.01 736.31 57336.00 88888.00 2006-04-24 22:44:15.510 114 13260.62 736.19 57336.98 88888.00 2006-04-24 22:44:16.510 114 13260.75 736.19 57336.25 88888.00 2006-04-24 22:44:17.510 114 13261.14 735.82 57336.61 88888.00 2006-04-24 22:44:18.510 114 13261.27 735.32 57335.88 88888.00 2006-04-24 22:44:19.510 114 13260.36 736.19 57337.10 88888.00 2006-04-24 22:44:20.510 114 13260.62 736.43 57336.37 88888.00 2006-04-24 22:44:21.510 114 13261.01 736.43 57337.10 88888.00 2006-04-24 22:44:22.510 114 13261.01 735.44 57336.49 88888.00 2006-04-24 22:44:23.510 114 13260.88 736.31 57336.98 88888.00 2006-04-24 22:44:24.510 114 13260.62 735.94 57337.10 88888.00 2006-04-24 22:44:25.510 114 13261.14 735.82 57336.98 88888.00 2006-04-24 22:44:26.510 114 13261.27 736.43 57336.98 88888.00 2006-04-24 22:44:27.510 114 13260.36 735.94 57336.25 88888.00 2006-04-24 22:44:28.510 114 13261.53 735.57 57336.86 88888.00 2006-04-24 22:44:29.510 114 13260.88 736.31 57336.61 88888.00 2006-04-24 22:44:30.510 114 13261.01 735.69 57336.25 88888.00 2006-04-24 22:44:31.510 114 13260.88 735.69 57336.98 88888.00 2006-04-24 22:44:32.510 114 13261.66 736.19 57336.61 88888.00 2006-04-24 22:44:33.510 114 13260.88 736.56 57336.25 88888.00 2006-04-24 22:44:34.510 114 13261.66 735.94 57336.61 88888.00 2006-04-24 22:44:35.510 114 13261.27 736.31 57336.49 88888.00 2006-04-24 22:44:36.510 114 13261.14 736.06 57336.25 88888.00 2006-04-24 22:44:37.510 114 13261.14 735.94 57336.37 88888.00 2006-04-24 22:44:38.510 114 13261.79 736.06 57336.12 88888.00 2006-04-24 22:44:39.510 114 13261.01 736.43 57336.98 88888.00 2006-04-24 22:44:40.510 114 13261.92 736.81 57337.10 88888.00 2006-04-24 22:44:41.510 114 13261.01 736.43 57336.49 88888.00 2006-04-24 22:44:42.510 114 13261.66 736.19 57336.86 88888.00 2006-04-24 22:44:43.510 114 13261.14 736.31 57336.73 88888.00 2006-04-24 22:44:44.510 114 13261.79 736.56 57336.73 88888.00 2006-04-24 22:44:45.510 114 13261.66 736.68 57336.73 88888.00 2006-04-24 22:44:46.510 114 13262.31 736.68 57336.37 88888.00 2006-04-24 22:44:47.510 114 13262.18 736.68 57336.73 88888.00 2006-04-24 22:44:48.510 114 13262.05 735.82 57336.49 88888.00 2006-04-24 22:44:49.510 114 13262.05 736.19 57336.98 88888.00 2006-04-24 22:44:50.510 114 13262.05 736.43 57336.98 88888.00 2006-04-24 22:44:51.510 114 13262.31 736.19 57336.86 88888.00 2006-04-24 22:44:52.510 114 13261.79 735.82 57337.22 88888.00 2006-04-24 22:44:53.510 114 13262.05 736.19 57337.22 88888.00 2006-04-24 22:44:54.510 114 13261.66 736.31 57337.71 88888.00 2006-04-24 22:44:55.510 114 13262.44 735.82 57337.10 88888.00 2006-04-24 22:44:56.510 114 13262.83 736.68 57337.47 88888.00 2006-04-24 22:44:57.510 114 13262.70 735.69 57337.10 88888.00 2006-04-24 22:44:58.510 114 13262.57 736.43 57337.59 88888.00 2006-04-24 22:44:59.510 114 13262.70 736.19 57336.49 88888.00 2006-04-24 22:45:00.510 114 13262.96 735.32 57337.10 88888.00 2006-04-24 22:45:01.510 114 13262.96 736.06 57336.98 88888.00 2006-04-24 22:45:02.510 114 13262.70 736.19 57337.34 88888.00 2006-04-24 22:45:03.510 114 13262.31 736.68 57337.22 88888.00 2006-04-24 22:45:04.510 114 13262.96 736.43 57337.59 88888.00 2006-04-24 22:45:05.510 114 13262.83 736.43 57337.59 88888.00 2006-04-24 22:45:06.510 114 13262.57 735.94 57337.59 88888.00 2006-04-24 22:45:07.510 114 13262.44 736.19 57337.71 88888.00 2006-04-24 22:45:08.510 114 13262.96 736.19 57337.10 88888.00 2006-04-24 22:45:09.510 114 13262.83 735.82 57336.86 88888.00 2006-04-24 22:45:10.510 114 13262.96 736.43 57337.84 88888.00 2006-04-24 22:45:11.510 114 13262.57 736.43 57337.22 88888.00 2006-04-24 22:45:12.510 114 13262.70 735.94 57336.98 88888.00 2006-04-24 22:45:13.510 114 13263.48 736.56 57337.34 88888.00 2006-04-24 22:45:14.510 114 13262.83 736.56 57337.10 88888.00 2006-04-24 22:45:15.510 114 13262.83 736.06 57337.47 88888.00 2006-04-24 22:45:16.510 114 13262.96 736.56 57337.59 88888.00 2006-04-24 22:45:17.510 114 13263.09 736.19 57337.59 88888.00 2006-04-24 22:45:18.510 114 13262.18 736.68 57336.98 88888.00 2006-04-24 22:45:19.510 114 13262.31 735.82 57337.71 88888.00 2006-04-24 22:45:20.510 114 13262.57 736.31 57337.96 88888.00 2006-04-24 22:45:21.510 114 13262.44 737.05 57337.71 88888.00 2006-04-24 22:45:22.510 114 13262.57 736.19 57337.96 88888.00 2006-04-24 22:45:23.510 114 13263.22 735.57 57337.47 88888.00 2006-04-24 22:45:24.510 114 13262.44 735.82 57336.86 88888.00 2006-04-24 22:45:25.510 114 13262.96 736.31 57337.47 88888.00 2006-04-24 22:45:26.510 114 13262.70 736.43 57337.84 88888.00 2006-04-24 22:45:27.510 114 13262.83 737.18 57337.84 88888.00 2006-04-24 22:45:28.510 114 13262.05 736.43 57336.98 88888.00 2006-04-24 22:45:29.510 114 13261.92 736.06 57338.08 88888.00 2006-04-24 22:45:30.510 114 13262.44 736.31 57337.84 88888.00 2006-04-24 22:45:31.510 114 13262.18 736.19 57337.34 88888.00 2006-04-24 22:45:32.510 114 13262.96 735.94 57337.59 88888.00 2006-04-24 22:45:33.510 114 13262.57 735.94 57337.34 88888.00 2006-04-24 22:45:34.510 114 13262.57 735.94 57337.10 88888.00 2006-04-24 22:45:35.510 114 13262.44 736.43 57337.59 88888.00 2006-04-24 22:45:36.510 114 13261.92 736.06 57337.34 88888.00 2006-04-24 22:45:37.510 114 13262.70 735.94 57337.22 88888.00 2006-04-24 22:45:38.510 114 13262.18 736.68 57337.34 88888.00 2006-04-24 22:45:39.510 114 13262.44 736.43 57337.59 88888.00 2006-04-24 22:45:40.510 114 13262.44 736.31 57337.71 88888.00 2006-04-24 22:45:41.510 114 13262.18 736.06 57337.84 88888.00 2006-04-24 22:45:42.510 114 13262.44 736.56 57337.22 88888.00 2006-04-24 22:45:43.510 114 13262.57 736.31 57337.34 88888.00 2006-04-24 22:45:44.510 114 13262.70 736.81 57337.59 88888.00 2006-04-24 22:45:45.510 114 13262.44 737.05 57337.22 88888.00 2006-04-24 22:45:46.510 114 13262.44 736.43 57337.34 88888.00 2006-04-24 22:45:47.510 114 13262.70 737.05 57337.59 88888.00 2006-04-24 22:45:48.510 114 13262.83 736.93 57338.08 88888.00 2006-04-24 22:45:49.510 114 13262.70 736.81 57337.47 88888.00 2006-04-24 22:45:50.510 114 13262.57 736.43 57337.10 88888.00 2006-04-24 22:45:51.510 114 13262.31 736.31 57337.47 88888.00 2006-04-24 22:45:52.510 114 13262.05 736.19 57337.10 88888.00 2006-04-24 22:45:53.510 114 13262.57 736.56 57336.49 88888.00 2006-04-24 22:45:54.510 114 13262.70 735.69 57337.59 88888.00 2006-04-24 22:45:55.510 114 13262.96 736.81 57336.98 88888.00 2006-04-24 22:45:56.510 114 13262.83 736.56 57337.47 88888.00 2006-04-24 22:45:57.510 114 13262.83 736.19 57337.84 88888.00 2006-04-24 22:45:58.510 114 13262.96 736.68 57337.22 88888.00 2006-04-24 22:45:59.510 114 13262.44 736.68 57337.22 88888.00 2006-04-24 22:46:00.510 114 13263.35 736.43 57337.59 88888.00 2006-04-24 22:46:01.510 114 13262.96 736.31 57337.59 88888.00 2006-04-24 22:46:02.510 114 13263.22 735.82 57336.61 88888.00 2006-04-24 22:46:03.510 114 13262.96 735.69 57337.34 88888.00 2006-04-24 22:46:04.510 114 13263.48 736.81 57336.49 88888.00 2006-04-24 22:46:05.510 114 13263.22 736.56 57337.22 88888.00 2006-04-24 22:46:06.510 114 13262.44 736.43 57337.96 88888.00 2006-04-24 22:46:07.510 114 13263.09 736.06 57337.47 88888.00 2006-04-24 22:46:08.510 114 13263.22 736.43 57337.96 88888.00 2006-04-24 22:46:09.510 114 13262.70 735.57 57337.59 88888.00 2006-04-24 22:46:10.510 114 13262.70 735.69 57337.34 88888.00 2006-04-24 22:46:11.510 114 13263.48 736.68 57337.84 88888.00 2006-04-24 22:46:12.510 114 13263.48 736.06 57337.34 88888.00 2006-04-24 22:46:13.510 114 13263.35 736.68 57337.34 88888.00 2006-04-24 22:46:14.510 114 13263.61 736.43 57337.59 88888.00 2006-04-24 22:46:15.510 114 13263.61 735.69 57337.59 88888.00 2006-04-24 22:46:16.510 114 13263.74 736.19 57338.20 88888.00 2006-04-24 22:46:17.510 114 13262.96 736.06 57337.96 88888.00 2006-04-24 22:46:18.510 114 13262.31 736.43 57337.71 88888.00 2006-04-24 22:46:19.510 114 13263.74 736.06 57337.47 88888.00 2006-04-24 22:46:20.510 114 13262.83 735.94 57337.34 88888.00 2006-04-24 22:46:21.510 114 13263.22 735.94 57337.22 88888.00 2006-04-24 22:46:22.510 114 13262.96 735.82 57337.34 88888.00 2006-04-24 22:46:23.510 114 13263.35 735.94 57337.71 88888.00 2006-04-24 22:46:24.510 114 13263.22 736.06 57337.22 88888.00 2006-04-24 22:46:25.510 114 13263.22 735.82 57337.96 88888.00 2006-04-24 22:46:26.510 114 13263.22 736.19 57338.08 88888.00 2006-04-24 22:46:27.510 114 13263.74 735.69 57337.96 88888.00 2006-04-24 22:46:28.510 114 13263.09 736.06 57337.34 88888.00 2006-04-24 22:46:29.510 114 13263.74 736.43 57337.96 88888.00 2006-04-24 22:46:30.510 114 13263.48 735.94 57338.20 88888.00 2006-04-24 22:46:31.510 114 13263.61 736.06 57337.84 88888.00 2006-04-24 22:46:32.510 114 13264.00 736.19 57337.84 88888.00 2006-04-24 22:46:33.510 114 13264.13 736.31 57337.59 88888.00 2006-04-24 22:46:34.510 114 13264.00 736.43 57337.84 88888.00 2006-04-24 22:46:35.510 114 13264.52 736.81 57337.22 88888.00 2006-04-24 22:46:36.510 114 13263.61 735.94 57337.96 88888.00 2006-04-24 22:46:37.510 114 13264.13 736.43 57338.08 88888.00 2006-04-24 22:46:38.510 114 13264.91 736.06 57337.96 88888.00 2006-04-24 22:46:39.510 114 13263.74 736.68 57337.84 88888.00 2006-04-24 22:46:40.510 114 13263.35 736.43 57337.71 88888.00 2006-04-24 22:46:41.510 114 13263.87 736.06 57338.20 88888.00 2006-04-24 22:46:42.510 114 13264.39 735.82 57338.20 88888.00 2006-04-24 22:46:43.510 114 13264.26 735.94 57338.45 88888.00 2006-04-24 22:46:44.510 114 13264.13 736.31 57337.96 88888.00 2006-04-24 22:46:45.510 114 13264.26 736.43 57338.32 88888.00 2006-04-24 22:46:46.510 114 13264.78 736.06 57338.32 88888.00 2006-04-24 22:46:47.510 114 13264.13 736.43 57338.57 88888.00 2006-04-24 22:46:48.510 114 13264.78 736.56 57337.84 88888.00 2006-04-24 22:46:49.510 114 13264.39 736.81 57338.45 88888.00 2006-04-24 22:46:50.510 114 13263.87 736.06 57338.32 88888.00 2006-04-24 22:46:51.510 114 13264.39 736.19 57337.84 88888.00 2006-04-24 22:46:52.510 114 13264.39 735.94 57337.96 88888.00 2006-04-24 22:46:53.510 114 13264.65 735.69 57338.08 88888.00 2006-04-24 22:46:54.510 114 13264.13 735.94 57338.08 88888.00 2006-04-24 22:46:55.510 114 13264.13 736.56 57337.96 88888.00 2006-04-24 22:46:56.510 114 13264.91 736.43 57337.59 88888.00 2006-04-24 22:46:57.510 114 13264.13 736.31 57337.96 88888.00 2006-04-24 22:46:58.510 114 13263.48 736.43 57337.96 88888.00 2006-04-24 22:46:59.510 114 13264.39 736.06 57338.45 88888.00 2006-04-24 22:47:00.510 114 13264.39 736.19 57338.57 88888.00 2006-04-24 22:47:01.510 114 13264.00 736.06 57338.57 88888.00 2006-04-24 22:47:02.510 114 13264.91 736.81 57338.08 88888.00 2006-04-24 22:47:03.510 114 13264.39 736.19 57338.32 88888.00 2006-04-24 22:47:04.510 114 13263.48 736.31 57338.57 88888.00 2006-04-24 22:47:05.510 114 13264.65 735.94 57338.45 88888.00 2006-04-24 22:47:06.510 114 13264.65 736.68 57338.57 88888.00 2006-04-24 22:47:07.510 114 13263.74 736.43 57338.57 88888.00 2006-04-24 22:47:08.510 114 13264.26 736.31 57338.32 88888.00 2006-04-24 22:47:09.510 114 13264.13 736.06 57338.08 88888.00 2006-04-24 22:47:10.510 114 13264.65 736.81 57339.18 88888.00 2006-04-24 22:47:11.510 114 13264.91 736.43 57338.93 88888.00 2006-04-24 22:47:12.510 114 13264.13 736.31 57338.20 88888.00 2006-04-24 22:47:13.510 114 13265.69 736.56 57338.45 88888.00 2006-04-24 22:47:14.510 114 13264.13 735.94 57338.45 88888.00 2006-04-24 22:47:15.510 114 13264.26 736.43 57338.20 88888.00 2006-04-24 22:47:16.510 114 13264.78 736.43 57338.08 88888.00 2006-04-24 22:47:17.510 114 13264.91 737.05 57338.20 88888.00 2006-04-24 22:47:18.510 114 13264.26 736.43 57338.69 88888.00 2006-04-24 22:47:19.510 114 13263.87 736.93 57338.81 88888.00 2006-04-24 22:47:20.510 114 13264.00 736.56 57338.45 88888.00 2006-04-24 22:47:21.510 114 13264.65 735.94 57337.96 88888.00 2006-04-24 22:47:22.510 114 13264.39 736.81 57338.32 88888.00 2006-04-24 22:47:23.510 114 13263.87 736.56 57338.08 88888.00 2006-04-24 22:47:24.510 114 13264.39 736.56 57338.20 88888.00 2006-04-24 22:47:25.510 114 13264.39 736.93 57338.81 88888.00 2006-04-24 22:47:26.510 114 13263.87 736.81 57338.57 88888.00 2006-04-24 22:47:27.510 114 13265.04 736.93 57337.96 88888.00 2006-04-24 22:47:28.510 114 13264.39 736.81 57338.93 88888.00 2006-04-24 22:47:29.510 114 13264.78 736.81 57337.96 88888.00 2006-04-24 22:47:30.510 114 13264.13 736.19 57338.45 88888.00 2006-04-24 22:47:31.510 114 13264.13 736.68 57338.20 88888.00 2006-04-24 22:47:32.510 114 13264.13 736.31 57338.57 88888.00 2006-04-24 22:47:33.510 114 13264.13 736.31 57338.81 88888.00 2006-04-24 22:47:34.510 114 13264.78 736.06 57338.20 88888.00 2006-04-24 22:47:35.510 114 13264.00 736.81 57339.18 88888.00 2006-04-24 22:47:36.510 114 13263.61 736.43 57338.81 88888.00 2006-04-24 22:47:37.510 114 13263.48 736.93 57337.96 88888.00 2006-04-24 22:47:38.510 114 13263.74 737.05 57338.45 88888.00 2006-04-24 22:47:39.510 114 13264.65 736.31 57338.32 88888.00 2006-04-24 22:47:40.510 114 13263.74 736.31 57338.69 88888.00 2006-04-24 22:47:41.510 114 13263.61 736.31 57339.06 88888.00 2006-04-24 22:47:42.510 114 13264.13 736.68 57338.57 88888.00 2006-04-24 22:47:43.510 114 13263.87 736.31 57338.57 88888.00 2006-04-24 22:47:44.510 114 13264.13 735.94 57338.93 88888.00 2006-04-24 22:47:45.510 114 13264.00 735.82 57338.45 88888.00 2006-04-24 22:47:46.510 114 13263.87 736.43 57338.81 88888.00 2006-04-24 22:47:47.510 114 13264.26 736.56 57338.45 88888.00 2006-04-24 22:47:48.510 114 13263.87 736.68 57338.20 88888.00 2006-04-24 22:47:49.510 114 13264.78 736.06 57338.32 88888.00 2006-04-24 22:47:50.510 114 13264.39 736.31 57338.45 88888.00 2006-04-24 22:47:51.510 114 13264.78 735.69 57337.84 88888.00 2006-04-24 22:47:52.510 114 13264.52 736.06 57338.57 88888.00 2006-04-24 22:47:53.510 114 13264.39 736.19 57339.30 88888.00 2006-04-24 22:47:54.510 114 13264.13 736.43 57337.96 88888.00 2006-04-24 22:47:55.510 114 13263.61 736.43 57338.32 88888.00 2006-04-24 22:47:56.510 114 13263.61 736.31 57337.71 88888.00 2006-04-24 22:47:57.510 114 13264.13 736.43 57339.06 88888.00 2006-04-24 22:47:58.510 114 13264.52 736.43 57338.20 88888.00 2006-04-24 22:47:59.510 114 13264.52 736.19 57338.32 88888.00 2006-04-24 22:48:00.510 114 13264.26 735.94 57338.69 88888.00 2006-04-24 22:48:01.510 114 13264.39 736.43 57338.32 88888.00 2006-04-24 22:48:02.510 114 13264.26 736.68 57338.93 88888.00 2006-04-24 22:48:03.510 114 13264.26 736.31 57337.96 88888.00 2006-04-24 22:48:04.510 114 13264.52 736.68 57338.57 88888.00 2006-04-24 22:48:05.510 114 13264.52 736.19 57338.32 88888.00 2006-04-24 22:48:06.510 114 13264.78 735.82 57338.69 88888.00 2006-04-24 22:48:07.510 114 13264.26 736.81 57339.18 88888.00 2006-04-24 22:48:08.510 114 13264.91 736.31 57339.06 88888.00 2006-04-24 22:48:09.510 114 13264.00 736.19 57338.69 88888.00 2006-04-24 22:48:10.510 114 13265.30 736.68 57338.45 88888.00 2006-04-24 22:48:11.510 114 13264.65 736.31 57339.06 88888.00 2006-04-24 22:48:12.510 114 13264.91 736.06 57338.20 88888.00 2006-04-24 22:48:13.510 114 13265.43 736.31 57338.57 88888.00 2006-04-24 22:48:14.510 114 13265.04 735.82 57338.57 88888.00 2006-04-24 22:48:15.510 114 13264.91 735.82 57338.45 88888.00 2006-04-24 22:48:16.510 114 13265.30 736.31 57338.32 88888.00 2006-04-24 22:48:17.510 114 13264.78 737.05 57338.81 88888.00 2006-04-24 22:48:18.510 114 13265.95 736.43 57338.69 88888.00 2006-04-24 22:48:19.510 114 13265.69 736.56 57338.81 88888.00 2006-04-24 22:48:20.510 114 13265.04 736.43 57338.69 88888.00 2006-04-24 22:48:21.510 114 13265.17 736.19 57338.45 88888.00 2006-04-24 22:48:22.510 114 13265.30 735.94 57339.06 88888.00 2006-04-24 22:48:23.510 114 13265.82 736.19 57338.69 88888.00 2006-04-24 22:48:24.510 114 13265.95 736.93 57339.18 88888.00 2006-04-24 22:48:25.510 114 13265.82 736.19 57338.45 88888.00 2006-04-24 22:48:26.510 114 13265.95 736.06 57338.93 88888.00 2006-04-24 22:48:27.510 114 13265.56 736.31 57338.81 88888.00 2006-04-24 22:48:28.510 114 13265.95 736.19 57338.81 88888.00 2006-04-24 22:48:29.510 114 13265.82 736.43 57339.42 88888.00 2006-04-24 22:48:30.510 114 13266.34 735.57 57339.30 88888.00 2006-04-24 22:48:31.510 114 13265.95 736.19 57338.93 88888.00 2006-04-24 22:48:32.510 114 13266.47 736.43 57338.81 88888.00 2006-04-24 22:48:33.510 114 13265.95 736.93 57339.18 88888.00 2006-04-24 22:48:34.510 114 13266.60 736.31 57338.69 88888.00 2006-04-24 22:48:35.510 114 13266.47 736.56 57338.81 88888.00 2006-04-24 22:48:36.510 114 13266.21 736.31 57338.57 88888.00 2006-04-24 22:48:37.510 114 13266.60 736.81 57339.42 88888.00 2006-04-24 22:48:38.510 114 13266.34 736.19 57338.81 88888.00 2006-04-24 22:48:39.510 114 13266.21 735.94 57339.30 88888.00 2006-04-24 22:48:40.510 114 13266.08 735.82 57338.93 88888.00 2006-04-24 22:48:41.510 114 13266.86 736.19 57338.81 88888.00 2006-04-24 22:48:42.510 114 13266.99 735.57 57339.42 88888.00 2006-04-24 22:48:43.510 114 13266.73 736.31 57339.06 88888.00 2006-04-24 22:48:44.510 114 13267.12 735.82 57339.55 88888.00 2006-04-24 22:48:45.510 114 13266.73 736.06 57339.18 88888.00 2006-04-24 22:48:46.510 114 13266.99 736.06 57339.55 88888.00 2006-04-24 22:48:47.510 114 13267.38 736.19 57338.93 88888.00 2006-04-24 22:48:48.510 114 13267.25 736.19 57339.18 88888.00 2006-04-24 22:48:49.510 114 13267.25 736.06 57339.79 88888.00 2006-04-24 22:48:50.510 114 13267.25 736.19 57338.93 88888.00 2006-04-24 22:48:51.510 114 13267.64 735.32 57339.67 88888.00 2006-04-24 22:48:52.510 114 13267.12 736.43 57339.18 88888.00 2006-04-24 22:48:53.510 114 13266.99 736.19 57339.30 88888.00 2006-04-24 22:48:54.510 114 13267.38 736.31 57339.67 88888.00 2006-04-24 22:48:55.510 114 13267.12 735.57 57339.30 88888.00 2006-04-24 22:48:56.510 114 13267.12 735.94 57339.55 88888.00 2006-04-24 22:48:57.510 114 13267.64 736.06 57339.42 88888.00 2006-04-24 22:48:58.510 114 13267.12 736.43 57339.30 88888.00 2006-04-24 22:48:59.510 114 13266.86 736.56 57339.42 88888.00 2006-04-24 22:49:00.510 114 13268.03 736.68 57339.42 88888.00 2006-04-24 22:49:01.510 114 13267.38 735.94 57339.55 88888.00 2006-04-24 22:49:02.510 114 13267.77 736.19 57339.55 88888.00 2006-04-24 22:49:03.510 114 13267.90 736.19 57339.91 88888.00 2006-04-24 22:49:04.510 114 13267.38 735.94 57339.67 88888.00 2006-04-24 22:49:05.510 114 13267.25 736.56 57339.67 88888.00 2006-04-24 22:49:06.510 114 13267.77 736.56 57339.79 88888.00 2006-04-24 22:49:07.510 114 13267.90 736.06 57339.42 88888.00 2006-04-24 22:49:08.510 114 13267.12 736.06 57339.67 88888.00 2006-04-24 22:49:09.510 114 13267.64 736.56 57339.91 88888.00 2006-04-24 22:49:10.510 114 13267.90 735.94 57339.55 88888.00 2006-04-24 22:49:11.510 114 13268.29 736.06 57339.42 88888.00 2006-04-24 22:49:12.510 114 13267.77 735.82 57339.67 88888.00 2006-04-24 22:49:13.510 114 13267.12 736.93 57339.42 88888.00 2006-04-24 22:49:14.510 114 13268.03 736.56 57339.42 88888.00 2006-04-24 22:49:15.510 114 13267.51 735.69 57339.18 88888.00 2006-04-24 22:49:16.510 114 13268.42 736.06 57339.67 88888.00 2006-04-24 22:49:17.510 114 13267.51 736.93 57340.40 88888.00 2006-04-24 22:49:18.510 114 13268.16 736.43 57340.40 88888.00 2006-04-24 22:49:19.510 114 13268.29 736.06 57339.55 88888.00 2006-04-24 22:49:20.510 114 13267.77 736.19 57339.30 88888.00 2006-04-24 22:49:21.510 114 13267.51 735.82 57339.79 88888.00 2006-04-24 22:49:22.510 114 13267.90 736.43 57340.04 88888.00 2006-04-24 22:49:23.510 114 13267.64 736.31 57340.04 88888.00 2006-04-24 22:49:24.510 114 13268.16 736.06 57339.91 88888.00 2006-04-24 22:49:25.510 114 13268.42 736.19 57340.16 88888.00 2006-04-24 22:49:26.510 114 13267.90 735.32 57339.67 88888.00 2006-04-24 22:49:27.510 114 13268.29 735.94 57339.91 88888.00 2006-04-24 22:49:28.510 114 13268.03 735.82 57339.91 88888.00 2006-04-24 22:49:29.510 114 13268.16 735.69 57339.30 88888.00 2006-04-24 22:49:30.510 114 13268.42 735.94 57339.30 88888.00 2006-04-24 22:49:31.510 114 13268.68 735.82 57340.52 88888.00 2006-04-24 22:49:32.510 114 13268.42 735.07 57339.55 88888.00 2006-04-24 22:49:33.510 114 13268.03 735.69 57339.79 88888.00 2006-04-24 22:49:34.510 114 13268.16 736.43 57340.64 88888.00 2006-04-24 22:49:35.510 114 13268.03 735.94 57340.28 88888.00 2006-04-24 22:49:36.510 114 13268.55 735.94 57340.28 88888.00 2006-04-24 22:49:37.510 114 13268.16 735.69 57339.42 88888.00 2006-04-24 22:49:38.510 114 13268.55 736.06 57340.04 88888.00 2006-04-24 22:49:39.510 114 13268.94 735.20 57339.91 88888.00 2006-04-24 22:49:40.510 114 13268.68 735.44 57339.91 88888.00 2006-04-24 22:49:41.510 114 13268.29 736.19 57340.04 88888.00 2006-04-24 22:49:42.510 114 13268.68 735.82 57340.04 88888.00 2006-04-24 22:49:43.510 114 13268.55 736.43 57339.55 88888.00 2006-04-24 22:49:44.510 114 13267.90 735.82 57340.40 88888.00 2006-04-24 22:49:45.510 114 13267.51 736.06 57339.91 88888.00 2006-04-24 22:49:46.510 114 13267.90 735.82 57339.79 88888.00 2006-04-24 22:49:47.510 114 13268.81 736.43 57340.04 88888.00 2006-04-24 22:49:48.510 114 13267.90 736.56 57340.16 88888.00 2006-04-24 22:49:49.510 114 13268.94 736.43 57340.04 88888.00 2006-04-24 22:49:50.510 114 13268.42 736.19 57339.79 88888.00 2006-04-24 22:49:51.510 114 13268.94 736.43 57340.77 88888.00 2006-04-24 22:49:52.510 114 13268.81 736.43 57340.40 88888.00 2006-04-24 22:49:53.510 114 13268.55 735.94 57339.67 88888.00 2006-04-24 22:49:54.510 114 13268.81 736.06 57340.64 88888.00 2006-04-24 22:49:55.510 114 13269.33 735.69 57340.28 88888.00 2006-04-24 22:49:56.510 114 13268.94 735.82 57340.28 88888.00 2006-04-24 22:49:57.510 114 13269.20 736.31 57340.04 88888.00 2006-04-24 22:49:58.510 114 13269.07 736.19 57340.64 88888.00 2006-04-24 22:49:59.510 114 13268.94 736.68 57340.28 88888.00 2006-04-24 22:50:00.510 114 13268.94 736.19 57340.40 88888.00 2006-04-24 22:50:01.510 114 13269.20 736.43 57340.04 88888.00 2006-04-24 22:50:02.510 114 13269.33 736.31 57340.28 88888.00 2006-04-24 22:50:03.510 114 13268.29 736.06 57341.01 88888.00 2006-04-24 22:50:04.510 114 13269.07 736.43 57340.28 88888.00 2006-04-24 22:50:05.510 114 13269.33 736.19 57340.77 88888.00 2006-04-24 22:50:06.510 114 13268.94 736.31 57340.28 88888.00 2006-04-24 22:50:07.510 114 13269.07 736.81 57340.52 88888.00 2006-04-24 22:50:08.510 114 13268.81 736.43 57340.89 88888.00 2006-04-24 22:50:09.510 114 13268.68 735.94 57341.26 88888.00 2006-04-24 22:50:10.510 114 13268.55 736.56 57340.89 88888.00 2006-04-24 22:50:11.510 114 13268.42 735.57 57340.77 88888.00 2006-04-24 22:50:12.510 114 13268.81 735.94 57340.16 88888.00 2006-04-24 22:50:13.510 114 13268.42 735.69 57340.89 88888.00 2006-04-24 22:50:14.510 114 13268.81 735.69 57340.04 88888.00 2006-04-24 22:50:15.510 114 13268.03 735.69 57340.16 88888.00 2006-04-24 22:50:16.510 114 13268.55 736.43 57340.16 88888.00 2006-04-24 22:50:17.510 114 13268.29 736.06 57340.16 88888.00 2006-04-24 22:50:18.510 114 13269.59 736.43 57340.28 88888.00 2006-04-24 22:50:19.510 114 13269.07 736.19 57340.52 88888.00 2006-04-24 22:50:20.510 114 13268.68 736.43 57340.40 88888.00 2006-04-24 22:50:21.510 114 13269.07 736.31 57340.52 88888.00 2006-04-24 22:50:22.510 114 13268.94 737.18 57340.28 88888.00 2006-04-24 22:50:23.510 114 13270.24 736.19 57340.89 88888.00 2006-04-24 22:50:24.510 114 13269.46 736.43 57341.01 88888.00 2006-04-24 22:50:25.510 114 13268.94 736.56 57340.04 88888.00 2006-04-24 22:50:26.510 114 13269.20 736.06 57340.64 88888.00 2006-04-24 22:50:27.510 114 13268.81 736.06 57341.01 88888.00 2006-04-24 22:50:28.510 114 13268.42 736.19 57339.55 88888.00 2006-04-24 22:50:29.510 114 13269.20 736.56 57340.89 88888.00 2006-04-24 22:50:30.510 114 13269.07 735.94 57341.01 88888.00 2006-04-24 22:50:31.510 114 13269.20 736.31 57340.04 88888.00 2006-04-24 22:50:32.510 114 13268.81 735.69 57340.64 88888.00 2006-04-24 22:50:33.510 114 13269.33 736.06 57340.89 88888.00 2006-04-24 22:50:34.510 114 13269.46 736.06 57341.01 88888.00 2006-04-24 22:50:35.510 114 13269.07 736.06 57341.01 88888.00 2006-04-24 22:50:36.510 114 13269.33 736.06 57341.01 88888.00 2006-04-24 22:50:37.510 114 13268.94 736.43 57340.40 88888.00 2006-04-24 22:50:38.510 114 13268.81 736.06 57340.04 88888.00 2006-04-24 22:50:39.510 114 13269.85 735.94 57340.77 88888.00 2006-04-24 22:50:40.510 114 13269.59 736.06 57341.14 88888.00 2006-04-24 22:50:41.510 114 13269.07 736.31 57340.77 88888.00 2006-04-24 22:50:42.510 114 13269.46 735.94 57340.77 88888.00 2006-04-24 22:50:43.510 114 13269.33 735.94 57340.52 88888.00 2006-04-24 22:50:44.510 114 13270.11 736.56 57340.64 88888.00 2006-04-24 22:50:45.510 114 13269.59 735.44 57340.89 88888.00 2006-04-24 22:50:46.510 114 13269.33 735.44 57341.01 88888.00 2006-04-24 22:50:47.510 114 13268.68 735.82 57340.64 88888.00 2006-04-24 22:50:48.510 114 13269.20 736.43 57341.01 88888.00 2006-04-24 22:50:49.510 114 13269.98 736.43 57341.01 88888.00 2006-04-24 22:50:50.510 114 13269.98 736.31 57340.89 88888.00 2006-04-24 22:50:51.510 114 13269.72 736.81 57341.14 88888.00 2006-04-24 22:50:52.510 114 13269.33 735.94 57341.14 88888.00 2006-04-24 22:50:53.510 114 13268.94 736.31 57340.89 88888.00 2006-04-24 22:50:54.510 114 13269.72 736.43 57341.01 88888.00 2006-04-24 22:50:55.510 114 13269.46 736.56 57341.14 88888.00 2006-04-24 22:50:56.510 114 13268.68 736.06 57340.89 88888.00 2006-04-24 22:50:57.510 114 13269.20 735.94 57341.26 88888.00 2006-04-24 22:50:58.510 114 13269.33 736.81 57341.62 88888.00 2006-04-24 22:50:59.510 114 13269.72 735.69 57340.40 88888.00 2006-04-24 22:51:00.510 114 13268.81 736.93 57340.89 88888.00 2006-04-24 22:51:01.510 114 13269.72 736.31 57340.77 88888.00 2006-04-24 22:51:02.510 114 13269.85 736.31 57341.26 88888.00 2006-04-24 22:51:03.510 114 13269.72 736.31 57341.75 88888.00 2006-04-24 22:51:04.510 114 13269.20 736.31 57340.89 88888.00 2006-04-24 22:51:05.510 114 13268.68 736.06 57340.40 88888.00 2006-04-24 22:51:06.510 114 13268.42 735.69 57340.28 88888.00 2006-04-24 22:51:07.510 114 13269.07 736.43 57340.52 88888.00 2006-04-24 22:51:08.510 114 13269.20 736.19 57341.38 88888.00 2006-04-24 22:51:09.510 114 13268.81 736.06 57340.77 88888.00 2006-04-24 22:51:10.510 114 13269.72 736.06 57340.77 88888.00 2006-04-24 22:51:11.510 114 13268.94 736.19 57340.64 88888.00 2006-04-24 22:51:12.510 114 13269.20 736.06 57340.40 88888.00 2006-04-24 22:51:13.510 114 13268.94 736.06 57340.16 88888.00 2006-04-24 22:51:14.510 114 13268.94 735.69 57340.52 88888.00 2006-04-24 22:51:15.510 114 13270.11 735.94 57340.77 88888.00 2006-04-24 22:51:16.510 114 13269.20 735.94 57341.01 88888.00 2006-04-24 22:51:17.510 114 13269.33 735.44 57341.14 88888.00 2006-04-24 22:51:18.510 114 13268.68 735.94 57341.01 88888.00 2006-04-24 22:51:19.510 114 13268.81 737.18 57340.77 88888.00 2006-04-24 22:51:20.510 114 13268.94 736.31 57340.77 88888.00 2006-04-24 22:51:21.510 114 13267.90 736.19 57341.14 88888.00 2006-04-24 22:51:22.510 114 13269.07 736.19 57341.14 88888.00 2006-04-24 22:51:23.510 114 13268.94 735.69 57341.01 88888.00 2006-04-24 22:51:24.510 114 13268.81 735.57 57340.40 88888.00 2006-04-24 22:51:25.510 114 13269.33 736.31 57340.40 88888.00 2006-04-24 22:51:26.510 114 13268.94 736.31 57341.26 88888.00 2006-04-24 22:51:27.510 114 13268.94 736.31 57340.89 88888.00 2006-04-24 22:51:28.510 114 13268.94 736.43 57340.89 88888.00 2006-04-24 22:51:29.510 114 13268.68 736.06 57340.04 88888.00 2006-04-24 22:51:30.510 114 13268.94 736.81 57340.77 88888.00 2006-04-24 22:51:31.510 114 13268.55 736.19 57340.77 88888.00 2006-04-24 22:51:32.510 114 13268.29 736.68 57340.89 88888.00 2006-04-24 22:51:33.510 114 13269.46 736.06 57340.77 88888.00 2006-04-24 22:51:34.510 114 13268.29 736.56 57340.52 88888.00 2006-04-24 22:51:35.510 114 13268.42 736.43 57340.16 88888.00 2006-04-24 22:51:36.510 114 13268.42 736.43 57340.77 88888.00 2006-04-24 22:51:37.510 114 13268.68 736.19 57341.50 88888.00 2006-04-24 22:51:38.510 114 13268.55 736.06 57340.64 88888.00 2006-04-24 22:51:39.510 114 13268.68 736.06 57340.52 88888.00 2006-04-24 22:51:40.510 114 13269.07 735.94 57340.40 88888.00 2006-04-24 22:51:41.510 114 13268.55 736.19 57340.28 88888.00 2006-04-24 22:51:42.510 114 13268.68 736.06 57340.77 88888.00 2006-04-24 22:51:43.510 114 13268.03 736.93 57340.52 88888.00 2006-04-24 22:51:44.510 114 13268.68 736.68 57340.77 88888.00 2006-04-24 22:51:45.510 114 13268.29 735.82 57340.52 88888.00 2006-04-24 22:51:46.510 114 13268.55 735.82 57340.52 88888.00 2006-04-24 22:51:47.510 114 13268.55 735.07 57340.52 88888.00 2006-04-24 22:51:48.510 114 13268.29 735.82 57340.52 88888.00 2006-04-24 22:51:49.510 114 13268.68 736.43 57340.40 88888.00 2006-04-24 22:51:50.510 114 13268.81 736.19 57340.04 88888.00 2006-04-24 22:51:51.510 114 13269.20 736.06 57340.77 88888.00 2006-04-24 22:51:52.510 114 13268.68 736.31 57340.28 88888.00 2006-04-24 22:51:53.510 114 13268.94 735.82 57339.79 88888.00 2006-04-24 22:51:54.510 114 13267.90 735.57 57340.52 88888.00 2006-04-24 22:51:55.510 114 13268.42 735.94 57340.89 88888.00 2006-04-24 22:51:56.510 114 13268.42 735.69 57340.40 88888.00 2006-04-24 22:51:57.510 114 13268.16 736.19 57340.04 88888.00 2006-04-24 22:51:58.510 114 13268.55 736.06 57341.01 88888.00 2006-04-24 22:51:59.510 114 13268.42 735.82 57340.52 88888.00 2006-04-24 22:52:00.510 114 13268.68 735.94 57340.77 88888.00 2006-04-24 22:52:01.510 114 13268.55 735.94 57340.64 88888.00 2006-04-24 22:52:02.510 114 13268.55 735.94 57340.89 88888.00 2006-04-24 22:52:03.510 114 13268.42 735.44 57340.52 88888.00 2006-04-24 22:52:04.510 114 13268.29 736.06 57340.64 88888.00 2006-04-24 22:52:05.510 114 13267.90 735.20 57340.16 88888.00 2006-04-24 22:52:06.510 114 13268.55 735.44 57340.52 88888.00 2006-04-24 22:52:07.510 114 13268.55 736.43 57340.52 88888.00 2006-04-24 22:52:08.510 114 13268.29 735.57 57340.40 88888.00 2006-04-24 22:52:09.510 114 13268.68 735.57 57340.64 88888.00 2006-04-24 22:52:10.510 114 13268.03 736.43 57340.04 88888.00 2006-04-24 22:52:11.510 114 13268.68 735.94 57339.91 88888.00 2006-04-24 22:52:12.510 114 13268.42 735.69 57340.52 88888.00 2006-04-24 22:52:13.510 114 13268.29 736.19 57340.28 88888.00 2006-04-24 22:52:14.510 114 13268.68 736.43 57340.40 88888.00 2006-04-24 22:52:15.510 114 13268.16 735.69 57340.77 88888.00 2006-04-24 22:52:16.510 114 13268.03 735.69 57340.04 88888.00 2006-04-24 22:52:17.510 114 13267.90 735.57 57339.55 88888.00 2006-04-24 22:52:18.510 114 13268.03 735.94 57340.28 88888.00 2006-04-24 22:52:19.510 114 13268.55 735.44 57339.91 88888.00 2006-04-24 22:52:20.510 114 13268.16 735.69 57340.40 88888.00 2006-04-24 22:52:21.510 114 13268.81 735.32 57340.40 88888.00 2006-04-24 22:52:22.510 114 13268.94 735.69 57340.77 88888.00 2006-04-24 22:52:23.510 114 13267.77 735.94 57340.40 88888.00 2006-04-24 22:52:24.510 114 13267.51 735.57 57340.04 88888.00 2006-04-24 22:52:25.510 114 13268.16 736.19 57339.91 88888.00 2006-04-24 22:52:26.510 114 13268.68 735.82 57340.28 88888.00 2006-04-24 22:52:27.510 114 13267.77 735.44 57340.40 88888.00 2006-04-24 22:52:28.510 114 13268.68 736.56 57340.16 88888.00 2006-04-24 22:52:29.510 114 13268.94 735.94 57340.64 88888.00 2006-04-24 22:52:30.510 114 13268.55 735.94 57340.52 88888.00 2006-04-24 22:52:31.510 114 13268.68 735.94 57340.52 88888.00 2006-04-24 22:52:32.510 114 13268.03 736.43 57341.14 88888.00 2006-04-24 22:52:33.510 114 13267.90 735.94 57339.91 88888.00 2006-04-24 22:52:34.510 114 13268.29 735.94 57340.40 88888.00 2006-04-24 22:52:35.510 114 13267.90 736.06 57340.52 88888.00 2006-04-24 22:52:36.510 114 13268.55 736.31 57340.77 88888.00 2006-04-24 22:52:37.510 114 13268.42 736.56 57341.01 88888.00 2006-04-24 22:52:38.510 114 13267.77 736.19 57340.16 88888.00 2006-04-24 22:52:39.510 114 13267.77 736.06 57340.52 88888.00 2006-04-24 22:52:40.510 114 13267.77 736.06 57340.16 88888.00 2006-04-24 22:52:41.510 114 13268.68 736.31 57340.28 88888.00 2006-04-24 22:52:42.510 114 13267.77 736.19 57340.52 88888.00 2006-04-24 22:52:43.510 114 13268.29 735.82 57340.52 88888.00 2006-04-24 22:52:44.510 114 13268.81 736.31 57341.01 88888.00 2006-04-24 22:52:45.510 114 13268.03 736.31 57341.26 88888.00 2006-04-24 22:52:46.510 114 13268.55 736.43 57340.40 88888.00 2006-04-24 22:52:47.510 114 13268.81 735.69 57340.40 88888.00 2006-04-24 22:52:48.510 114 13269.33 735.69 57341.14 88888.00 2006-04-24 22:52:49.510 114 13269.20 736.31 57340.77 88888.00 2006-04-24 22:52:50.510 114 13269.20 735.82 57340.28 88888.00 2006-04-24 22:52:51.510 114 13269.20 736.56 57340.16 88888.00 2006-04-24 22:52:52.510 114 13268.42 735.44 57340.77 88888.00 2006-04-24 22:52:53.510 114 13268.68 736.31 57341.14 88888.00 2006-04-24 22:52:54.510 114 13268.42 736.68 57341.26 88888.00 2006-04-24 22:52:55.510 114 13268.81 736.19 57340.04 88888.00 2006-04-24 22:52:56.510 114 13268.68 735.94 57340.64 88888.00 2006-04-24 22:52:57.510 114 13268.81 735.69 57341.62 88888.00 2006-04-24 22:52:58.510 114 13268.42 736.56 57341.38 88888.00 2006-04-24 22:52:59.510 114 13268.29 736.43 57341.26 88888.00 2006-04-24 22:53:00.510 114 13268.94 735.94 57340.77 88888.00 2006-04-24 22:53:01.510 114 13268.81 736.93 57341.26 88888.00 2006-04-24 22:53:02.510 114 13268.81 736.56 57341.01 88888.00 2006-04-24 22:53:03.510 114 13269.07 736.19 57341.26 88888.00 2006-04-24 22:53:04.510 114 13268.55 737.05 57340.64 88888.00 2006-04-24 22:53:05.510 114 13269.46 736.43 57340.89 88888.00 2006-04-24 22:53:06.510 114 13268.55 736.19 57341.14 88888.00 2006-04-24 22:53:07.510 114 13269.20 736.43 57340.64 88888.00 2006-04-24 22:53:08.510 114 13269.07 735.94 57340.77 88888.00 2006-04-24 22:53:09.510 114 13268.81 736.43 57340.89 88888.00 2006-04-24 22:53:10.510 114 13268.94 736.19 57340.52 88888.00 2006-04-24 22:53:11.510 114 13268.68 735.32 57340.52 88888.00 2006-04-24 22:53:12.510 114 13268.94 735.94 57341.01 88888.00 2006-04-24 22:53:13.510 114 13269.07 735.94 57341.01 88888.00 2006-04-24 22:53:14.510 114 13268.55 736.06 57340.52 88888.00 2006-04-24 22:53:15.510 114 13269.46 735.69 57340.77 88888.00 2006-04-24 22:53:16.510 114 13269.20 736.56 57341.01 88888.00 2006-04-24 22:53:17.510 114 13268.55 736.56 57341.01 88888.00 2006-04-24 22:53:18.510 114 13269.20 735.69 57340.89 88888.00 2006-04-24 22:53:19.510 114 13269.46 735.94 57340.64 88888.00 2006-04-24 22:53:20.510 114 13269.07 736.19 57341.75 88888.00 2006-04-24 22:53:21.510 114 13268.68 736.31 57341.14 88888.00 2006-04-24 22:53:22.510 114 13269.33 736.81 57341.14 88888.00 2006-04-24 22:53:23.510 114 13269.46 736.68 57341.01 88888.00 2006-04-24 22:53:24.510 114 13269.33 736.06 57341.14 88888.00 2006-04-24 22:53:25.510 114 13269.33 736.19 57341.01 88888.00 2006-04-24 22:53:26.510 114 13269.20 736.68 57340.77 88888.00 2006-04-24 22:53:27.510 114 13268.68 735.94 57341.14 88888.00 2006-04-24 22:53:28.510 114 13268.81 735.69 57340.64 88888.00 2006-04-24 22:53:29.510 114 13268.94 736.19 57341.01 88888.00 2006-04-24 22:53:30.510 114 13269.46 735.44 57341.01 88888.00 2006-04-24 22:53:31.510 114 13268.81 735.57 57341.01 88888.00 2006-04-24 22:53:32.510 114 13269.20 735.94 57341.01 88888.00 2006-04-24 22:53:33.510 114 13268.42 735.94 57340.40 88888.00 2006-04-24 22:53:34.510 114 13269.07 735.44 57340.52 88888.00 2006-04-24 22:53:35.510 114 13268.55 735.69 57340.52 88888.00 2006-04-24 22:53:36.510 114 13269.20 736.19 57341.14 88888.00 2006-04-24 22:53:37.510 114 13268.68 735.44 57341.14 88888.00 2006-04-24 22:53:38.510 114 13268.81 735.57 57340.52 88888.00 2006-04-24 22:53:39.510 114 13268.94 735.69 57340.40 88888.00 2006-04-24 22:53:40.510 114 13268.81 736.31 57341.38 88888.00 2006-04-24 22:53:41.510 114 13268.81 735.20 57340.89 88888.00 2006-04-24 22:53:42.510 114 13268.55 736.19 57341.38 88888.00 2006-04-24 22:53:43.510 114 13268.94 736.19 57341.26 88888.00 2006-04-24 22:53:44.510 114 13269.20 735.57 57341.26 88888.00 2006-04-24 22:53:45.510 114 13269.20 736.06 57341.14 88888.00 2006-04-24 22:53:46.510 114 13268.68 735.82 57340.16 88888.00 2006-04-24 22:53:47.510 114 13269.33 734.95 57340.28 88888.00 2006-04-24 22:53:48.510 114 13269.07 735.82 57340.89 88888.00 2006-04-24 22:53:49.510 114 13268.68 735.82 57340.16 88888.00 2006-04-24 22:53:50.510 114 13268.16 736.06 57341.14 88888.00 2006-04-24 22:53:51.510 114 13268.55 735.57 57340.89 88888.00 2006-04-24 22:53:52.510 114 13268.94 735.57 57340.40 88888.00 2006-04-24 22:53:53.510 114 13268.55 736.31 57340.40 88888.00 2006-04-24 22:53:54.510 114 13269.20 735.32 57341.26 88888.00 2006-04-24 22:53:55.510 114 13268.68 735.57 57340.64 88888.00 2006-04-24 22:53:56.510 114 13269.46 736.06 57340.52 88888.00 2006-04-24 22:53:57.510 114 13268.55 735.57 57339.79 88888.00 2006-04-24 22:53:58.510 114 13268.94 735.44 57341.38 88888.00 2006-04-24 22:53:59.510 114 13268.81 735.69 57340.28 88888.00 2006-04-24 22:54:00.510 114 13268.29 734.95 57341.50 88888.00 2006-04-24 22:54:01.510 114 13269.46 735.69 57340.89 88888.00 2006-04-24 22:54:02.509 114 13268.81 736.19 57340.89 88888.00 2006-04-24 22:54:03.509 114 13268.81 735.69 57341.38 88888.00 2006-04-24 22:54:04.509 114 13269.20 735.20 57340.28 88888.00 2006-04-24 22:54:05.509 114 13268.81 735.44 57340.64 88888.00 2006-04-24 22:54:06.509 114 13268.55 736.19 57340.28 88888.00 2006-04-24 22:54:07.509 114 13268.55 735.94 57341.01 88888.00 2006-04-24 22:54:08.509 114 13268.03 735.44 57341.01 88888.00 2006-04-24 22:54:09.509 114 13268.55 735.32 57341.01 88888.00 2006-04-24 22:54:10.509 114 13268.55 735.82 57340.64 88888.00 2006-04-24 22:54:11.509 114 13268.81 734.95 57340.28 88888.00 2006-04-24 22:54:12.509 114 13268.29 735.94 57340.64 88888.00 2006-04-24 22:54:13.509 114 13268.55 735.82 57340.77 88888.00 2006-04-24 22:54:14.509 114 13268.81 735.57 57341.26 88888.00 2006-04-24 22:54:15.509 114 13268.16 736.31 57341.38 88888.00 2006-04-24 22:54:16.509 114 13268.42 736.06 57341.14 88888.00 2006-04-24 22:54:17.509 114 13268.03 735.20 57340.28 88888.00 2006-04-24 22:54:18.509 114 13268.29 736.31 57341.14 88888.00 2006-04-24 22:54:19.509 114 13268.29 735.44 57341.26 88888.00 2006-04-24 22:54:20.509 114 13269.46 735.44 57340.77 88888.00 2006-04-24 22:54:21.509 114 13268.94 735.94 57340.64 88888.00 2006-04-24 22:54:22.509 114 13268.16 736.06 57340.64 88888.00 2006-04-24 22:54:23.509 114 13268.29 735.82 57340.04 88888.00 2006-04-24 22:54:24.509 114 13268.68 735.82 57339.91 88888.00 2006-04-24 22:54:25.509 114 13268.68 735.32 57340.16 88888.00 2006-04-24 22:54:26.509 114 13267.51 734.95 57340.40 88888.00 2006-04-24 22:54:27.509 114 13268.55 735.44 57340.89 88888.00 2006-04-24 22:54:28.509 114 13269.33 735.82 57341.14 88888.00 2006-04-24 22:54:29.509 114 13268.81 735.69 57341.01 88888.00 2006-04-24 22:54:30.509 114 13268.55 735.69 57341.14 88888.00 2006-04-24 22:54:31.509 114 13268.68 735.32 57340.28 88888.00 2006-04-24 22:54:32.509 114 13268.68 735.32 57341.62 88888.00 2006-04-24 22:54:33.509 114 13268.29 735.44 57340.77 88888.00 2006-04-24 22:54:34.509 114 13268.42 735.82 57341.38 88888.00 2006-04-24 22:54:35.509 114 13268.03 734.95 57341.01 88888.00 2006-04-24 22:54:36.509 114 13268.81 735.07 57341.14 88888.00 2006-04-24 22:54:37.509 114 13268.42 735.57 57341.01 88888.00 2006-04-24 22:54:38.509 114 13268.16 735.20 57340.40 88888.00 2006-04-24 22:54:39.509 114 13267.90 735.82 57341.50 88888.00 2006-04-24 22:54:40.509 114 13268.03 735.69 57340.52 88888.00 2006-04-24 22:54:41.509 114 13268.29 735.57 57340.52 88888.00 2006-04-24 22:54:42.509 114 13268.42 735.57 57341.01 88888.00 2006-04-24 22:54:43.509 114 13268.29 735.94 57340.77 88888.00 2006-04-24 22:54:44.509 114 13268.03 735.57 57341.01 88888.00 2006-04-24 22:54:45.509 114 13268.42 735.44 57341.14 88888.00 2006-04-24 22:54:46.509 114 13268.16 735.94 57341.26 88888.00 2006-04-24 22:54:47.509 114 13268.42 735.57 57341.01 88888.00 2006-04-24 22:54:48.509 114 13268.03 736.43 57340.64 88888.00 2006-04-24 22:54:49.509 114 13267.64 735.94 57341.14 88888.00 2006-04-24 22:54:50.509 114 13268.16 735.69 57340.52 88888.00 2006-04-24 22:54:51.509 114 13267.77 735.94 57340.89 88888.00 2006-04-24 22:54:52.509 114 13267.90 735.94 57341.26 88888.00 2006-04-24 22:54:53.509 114 13268.16 736.06 57341.01 88888.00 2006-04-24 22:54:54.509 114 13267.90 736.31 57340.77 88888.00 2006-04-24 22:54:55.509 114 13267.38 735.57 57341.01 88888.00 2006-04-24 22:54:56.509 114 13268.03 736.19 57340.89 88888.00 2006-04-24 22:54:57.509 114 13268.42 736.31 57341.01 88888.00 2006-04-24 22:54:58.509 114 13267.25 735.94 57340.77 88888.00 2006-04-24 22:54:59.509 114 13268.03 736.31 57341.38 88888.00 2006-04-24 22:55:00.509 114 13266.86 735.57 57340.64 88888.00 2006-04-24 22:55:01.509 114 13268.03 736.81 57341.50 88888.00 2006-04-24 22:55:02.509 114 13268.16 736.43 57341.01 88888.00 2006-04-24 22:55:03.509 114 13267.64 736.56 57341.01 88888.00 2006-04-24 22:55:04.509 114 13267.90 736.19 57341.14 88888.00 2006-04-24 22:55:05.509 114 13267.38 735.69 57341.62 88888.00 2006-04-24 22:55:06.509 114 13267.51 736.06 57340.52 88888.00 2006-04-24 22:55:07.509 114 13267.51 736.19 57340.64 88888.00 2006-04-24 22:55:08.509 114 13267.12 735.32 57341.38 88888.00 2006-04-24 22:55:09.509 114 13267.12 735.94 57340.40 88888.00 2006-04-24 22:55:10.509 114 13267.51 735.57 57341.26 88888.00 2006-04-24 22:55:11.509 114 13267.25 735.44 57341.01 88888.00 2006-04-24 22:55:12.509 114 13267.12 735.44 57341.01 88888.00 2006-04-24 22:55:13.509 114 13267.77 735.69 57340.52 88888.00 2006-04-24 22:55:14.509 114 13266.73 736.56 57340.64 88888.00 2006-04-24 22:55:15.509 114 13267.12 735.57 57341.14 88888.00 2006-04-24 22:55:16.509 114 13266.60 736.06 57341.14 88888.00 2006-04-24 22:55:17.509 114 13266.60 735.94 57340.28 88888.00 2006-04-24 22:55:18.509 114 13266.86 735.82 57341.14 88888.00 2006-04-24 22:55:19.509 114 13266.99 736.68 57340.40 88888.00 2006-04-24 22:55:20.509 114 13267.12 735.44 57340.52 88888.00 2006-04-24 22:55:21.509 114 13266.60 735.57 57340.40 88888.00 2006-04-24 22:55:22.509 114 13267.51 735.69 57340.52 88888.00 2006-04-24 22:55:23.509 114 13266.73 735.20 57340.64 88888.00 2006-04-24 22:55:24.509 114 13267.38 735.82 57340.28 88888.00 2006-04-24 22:55:25.509 114 13267.12 735.07 57340.64 88888.00 2006-04-24 22:55:26.509 114 13266.99 735.69 57341.14 88888.00 2006-04-24 22:55:27.509 114 13266.60 735.57 57340.77 88888.00 2006-04-24 22:55:28.509 114 13266.99 735.32 57341.26 88888.00 2006-04-24 22:55:29.509 114 13267.64 735.44 57340.77 88888.00 2006-04-24 22:55:30.509 114 13267.25 735.07 57340.89 88888.00 2006-04-24 22:55:31.509 114 13266.86 735.07 57340.64 88888.00 2006-04-24 22:55:32.509 114 13266.34 735.44 57341.14 88888.00 2006-04-24 22:55:33.509 114 13266.86 735.82 57340.16 88888.00 2006-04-24 22:55:34.509 114 13267.38 735.82 57340.16 88888.00 2006-04-24 22:55:35.509 114 13266.73 735.20 57340.64 88888.00 2006-04-24 22:55:36.509 114 13266.73 735.57 57340.89 88888.00 2006-04-24 22:55:37.509 114 13266.60 735.69 57339.67 88888.00 2006-04-24 22:55:38.509 114 13266.86 735.57 57340.64 88888.00 2006-04-24 22:55:39.509 114 13266.86 735.44 57340.40 88888.00 2006-04-24 22:55:40.509 114 13266.73 734.95 57340.52 88888.00 2006-04-24 22:55:41.509 114 13266.08 735.32 57340.89 88888.00 2006-04-24 22:55:42.509 114 13266.60 734.45 57340.52 88888.00 2006-04-24 22:55:43.509 114 13267.12 735.44 57340.89 88888.00 2006-04-24 22:55:44.509 114 13267.51 735.69 57340.64 88888.00 2006-04-24 22:55:45.509 114 13266.86 735.57 57339.91 88888.00 2006-04-24 22:55:46.509 114 13266.73 735.32 57341.26 88888.00 2006-04-24 22:55:47.509 114 13266.86 735.44 57340.16 88888.00 2006-04-24 22:55:48.509 114 13267.12 734.58 57339.91 88888.00 2006-04-24 22:55:49.509 114 13267.38 735.32 57340.64 88888.00 2006-04-24 22:55:50.509 114 13266.73 735.07 57340.52 88888.00 2006-04-24 22:55:51.509 114 13267.12 735.20 57340.77 88888.00 2006-04-24 22:55:52.509 114 13266.73 735.32 57339.42 88888.00 2006-04-24 22:55:53.509 114 13267.25 735.20 57340.28 88888.00 2006-04-24 22:55:54.509 114 13266.60 735.20 57340.52 88888.00 2006-04-24 22:55:55.509 114 13267.12 735.57 57339.79 88888.00 2006-04-24 22:55:56.509 114 13266.99 735.57 57340.40 88888.00 2006-04-24 22:55:57.509 114 13266.73 735.44 57340.04 88888.00 2006-04-24 22:55:58.509 114 13267.12 735.94 57340.77 88888.00 2006-04-24 22:55:59.509 114 13266.86 735.44 57340.64 88888.00 2006-04-24 22:56:00.509 114 13267.12 735.69 57340.52 88888.00 2006-04-24 22:56:01.509 114 13267.25 735.44 57340.52 88888.00 2006-04-24 22:56:02.509 114 13267.25 735.82 57340.64 88888.00 2006-04-24 22:56:03.509 114 13267.12 735.57 57340.28 88888.00 2006-04-24 22:56:04.509 114 13267.25 735.82 57340.64 88888.00 2006-04-24 22:56:05.509 114 13266.99 735.69 57340.16 88888.00 2006-04-24 22:56:06.509 114 13266.86 735.57 57339.67 88888.00 2006-04-24 22:56:07.509 114 13266.86 735.69 57340.04 88888.00 2006-04-24 22:56:08.509 114 13267.38 735.57 57340.52 88888.00 2006-04-24 22:56:09.509 114 13266.86 736.06 57340.89 88888.00 2006-04-24 22:56:10.509 114 13266.86 735.20 57340.52 88888.00 2006-04-24 22:56:11.509 114 13267.12 735.82 57340.16 88888.00 2006-04-24 22:56:12.509 114 13267.12 735.32 57340.40 88888.00 2006-04-24 22:56:13.509 114 13266.08 736.06 57340.64 88888.00 2006-04-24 22:56:14.509 114 13267.38 735.57 57340.40 88888.00 2006-04-24 22:56:15.509 114 13266.47 735.94 57340.16 88888.00 2006-04-24 22:56:16.509 114 13267.25 735.57 57340.04 88888.00 2006-04-24 22:56:17.509 114 13267.51 735.82 57340.28 88888.00 2006-04-24 22:56:18.509 114 13267.25 735.94 57340.04 88888.00 2006-04-24 22:56:19.509 114 13267.25 735.82 57340.64 88888.00 2006-04-24 22:56:20.509 114 13267.51 735.44 57340.89 88888.00 2006-04-24 22:56:21.509 114 13267.38 736.06 57340.64 88888.00 2006-04-24 22:56:22.509 114 13267.25 735.69 57340.52 88888.00 2006-04-24 22:56:23.509 114 13267.64 735.32 57340.40 88888.00 2006-04-24 22:56:24.509 114 13267.38 736.06 57340.28 88888.00 2006-04-24 22:56:25.509 114 13267.51 736.06 57340.64 88888.00 2006-04-24 22:56:26.509 114 13267.51 735.44 57340.40 88888.00 2006-04-24 22:56:27.509 114 13267.64 735.57 57340.52 88888.00 2006-04-24 22:56:28.509 114 13267.77 736.19 57340.04 88888.00 2006-04-24 22:56:29.509 114 13267.25 736.06 57340.40 88888.00 2006-04-24 22:56:30.509 114 13267.25 736.19 57340.40 88888.00 2006-04-24 22:56:31.509 114 13267.77 735.32 57339.79 88888.00 2006-04-24 22:56:32.509 114 13267.64 735.44 57340.64 88888.00 2006-04-24 22:56:33.509 114 13267.51 735.94 57340.40 88888.00 2006-04-24 22:56:34.509 114 13266.99 735.82 57340.40 88888.00 2006-04-24 22:56:35.509 114 13267.38 736.06 57339.91 88888.00 2006-04-24 22:56:36.509 114 13267.25 736.43 57340.40 88888.00 2006-04-24 22:56:37.509 114 13266.73 735.57 57341.01 88888.00 2006-04-24 22:56:38.509 114 13266.73 735.94 57340.64 88888.00 2006-04-24 22:56:39.509 114 13267.64 736.81 57340.52 88888.00 2006-04-24 22:56:40.509 114 13267.25 736.06 57340.40 88888.00 2006-04-24 22:56:41.509 114 13267.25 736.68 57340.40 88888.00 2006-04-24 22:56:42.509 114 13266.99 736.81 57340.52 88888.00 2006-04-24 22:56:43.509 114 13267.25 736.06 57340.77 88888.00 2006-04-24 22:56:44.509 114 13267.12 736.06 57340.64 88888.00 2006-04-24 22:56:45.509 114 13266.99 736.19 57340.64 88888.00 2006-04-24 22:56:46.509 114 13266.73 736.31 57340.40 88888.00 2006-04-24 22:56:47.509 114 13267.12 736.43 57340.89 88888.00 2006-04-24 22:56:48.509 114 13267.38 736.43 57340.28 88888.00 2006-04-24 22:56:49.509 114 13267.12 736.19 57341.01 88888.00 2006-04-24 22:56:50.509 114 13267.51 735.57 57340.28 88888.00 2006-04-24 22:56:51.509 114 13267.51 736.06 57340.28 88888.00 2006-04-24 22:56:52.509 114 13268.03 736.43 57340.64 88888.00 2006-04-24 22:56:53.509 114 13267.25 736.31 57340.77 88888.00 2006-04-24 22:56:54.509 114 13267.12 736.06 57340.77 88888.00 2006-04-24 22:56:55.509 114 13267.51 736.43 57340.89 88888.00 2006-04-24 22:56:56.509 114 13267.38 735.82 57340.89 88888.00 2006-04-24 22:56:57.509 114 13267.51 736.31 57340.64 88888.00 2006-04-24 22:56:58.509 114 13266.86 735.57 57340.89 88888.00 2006-04-24 22:56:59.509 114 13267.64 736.19 57340.52 88888.00 2006-04-24 22:57:00.509 114 13267.51 736.19 57340.77 88888.00 2006-04-24 22:57:01.509 114 13267.51 736.56 57341.01 88888.00 2006-04-24 22:57:02.509 114 13267.38 736.19 57340.40 88888.00 2006-04-24 22:57:03.509 114 13267.38 736.06 57340.77 88888.00 2006-04-24 22:57:04.509 114 13267.12 735.82 57340.52 88888.00 2006-04-24 22:57:05.509 114 13266.86 736.06 57340.64 88888.00 2006-04-24 22:57:06.509 114 13266.73 736.06 57340.16 88888.00 2006-04-24 22:57:07.509 114 13267.38 736.19 57340.28 88888.00 2006-04-24 22:57:08.509 114 13267.51 736.19 57339.79 88888.00 2006-04-24 22:57:09.509 114 13267.25 736.06 57340.28 88888.00 2006-04-24 22:57:10.509 114 13268.29 735.82 57340.40 88888.00 2006-04-24 22:57:11.509 114 13267.51 736.31 57340.77 88888.00 2006-04-24 22:57:12.509 114 13267.12 736.19 57340.64 88888.00 2006-04-24 22:57:13.509 114 13267.25 736.06 57340.40 88888.00 2006-04-24 22:57:14.509 114 13267.77 736.06 57340.64 88888.00 2006-04-24 22:57:15.509 114 13267.90 736.19 57340.04 88888.00 2006-04-24 22:57:16.509 114 13266.86 735.82 57340.52 88888.00 2006-04-24 22:57:17.509 114 13266.99 736.06 57340.89 88888.00 2006-04-24 22:57:18.509 114 13267.38 736.31 57340.77 88888.00 2006-04-24 22:57:19.509 114 13267.77 735.94 57340.40 88888.00 2006-04-24 22:57:20.509 114 13267.38 735.94 57340.04 88888.00 2006-04-24 22:57:21.509 114 13267.77 735.82 57340.77 88888.00 2006-04-24 22:57:22.509 114 13267.90 735.44 57340.52 88888.00 2006-04-24 22:57:23.509 114 13267.25 734.95 57340.77 88888.00 2006-04-24 22:57:24.509 114 13266.73 735.69 57340.89 88888.00 2006-04-24 22:57:25.509 114 13267.38 735.69 57340.89 88888.00 2006-04-24 22:57:26.509 114 13267.51 736.19 57340.52 88888.00 2006-04-24 22:57:27.509 114 13266.99 735.44 57339.79 88888.00 2006-04-24 22:57:28.509 114 13268.03 735.07 57340.52 88888.00 2006-04-24 22:57:29.509 114 13267.12 736.06 57340.40 88888.00 2006-04-24 22:57:30.509 114 13267.90 735.94 57340.52 88888.00 2006-04-24 22:57:31.509 114 13267.64 735.69 57340.77 88888.00 2006-04-24 22:57:32.509 114 13267.64 735.69 57340.28 88888.00 2006-04-24 22:57:33.509 114 13267.12 735.82 57341.38 88888.00 2006-04-24 22:57:34.509 114 13267.25 736.19 57341.26 88888.00 2006-04-24 22:57:35.509 114 13266.99 735.94 57340.77 88888.00 2006-04-24 22:57:36.509 114 13267.51 736.31 57340.64 88888.00 2006-04-24 22:57:37.509 114 13267.51 735.94 57340.28 88888.00 2006-04-24 22:57:38.509 114 13267.90 735.57 57340.89 88888.00 2006-04-24 22:57:39.509 114 13267.51 735.82 57340.89 88888.00 2006-04-24 22:57:40.509 114 13266.99 735.94 57340.40 88888.00 2006-04-24 22:57:41.509 114 13267.77 735.82 57340.52 88888.00 2006-04-24 22:57:42.509 114 13267.38 736.06 57340.89 88888.00 2006-04-24 22:57:43.509 114 13267.38 735.69 57341.14 88888.00 2006-04-24 22:57:44.509 114 13267.64 736.06 57340.89 88888.00 2006-04-24 22:57:45.509 114 13267.51 735.82 57341.01 88888.00 2006-04-24 22:57:46.509 114 13266.73 735.07 57340.52 88888.00 2006-04-24 22:57:47.509 114 13267.38 736.19 57340.77 88888.00 2006-04-24 22:57:48.509 114 13267.77 735.44 57340.77 88888.00 2006-04-24 22:57:49.509 114 13266.99 735.32 57340.40 88888.00 2006-04-24 22:57:50.509 114 13266.60 735.69 57340.16 88888.00 2006-04-24 22:57:51.509 114 13267.38 736.06 57340.64 88888.00 2006-04-24 22:57:52.509 114 13267.12 735.57 57341.01 88888.00 2006-04-24 22:57:53.509 114 13266.47 736.06 57340.64 88888.00 2006-04-24 22:57:54.509 114 13266.73 736.19 57341.62 88888.00 2006-04-24 22:57:55.509 114 13266.60 735.82 57340.16 88888.00 2006-04-24 22:57:56.509 114 13267.25 735.69 57341.26 88888.00 2006-04-24 22:57:57.509 114 13267.12 735.32 57340.28 88888.00 2006-04-24 22:57:58.509 114 13267.77 735.57 57340.64 88888.00 2006-04-24 22:57:59.509 114 13266.99 735.82 57340.52 88888.00 2006-04-24 22:58:00.509 114 13266.60 735.69 57341.26 88888.00 2006-04-24 22:58:01.509 114 13266.60 735.20 57340.89 88888.00 2006-04-24 22:58:02.509 114 13267.12 735.94 57340.64 88888.00 2006-04-24 22:58:03.509 114 13266.08 735.69 57340.77 88888.00 2006-04-24 22:58:04.509 114 13266.34 736.56 57340.64 88888.00 2006-04-24 22:58:05.509 114 13267.25 735.57 57340.40 88888.00 2006-04-24 22:58:06.509 114 13266.73 736.19 57341.01 88888.00 2006-04-24 22:58:07.509 114 13266.99 735.82 57341.14 88888.00 2006-04-24 22:58:08.509 114 13266.60 735.82 57341.38 88888.00 2006-04-24 22:58:09.509 114 13266.99 735.57 57340.89 88888.00 2006-04-24 22:58:10.509 114 13266.47 735.57 57340.89 88888.00 2006-04-24 22:58:11.509 114 13265.82 736.43 57340.89 88888.00 2006-04-24 22:58:12.509 114 13266.86 735.44 57341.26 88888.00 2006-04-24 22:58:13.509 114 13266.47 736.06 57340.52 88888.00 2006-04-24 22:58:14.509 114 13266.86 735.94 57340.52 88888.00 2006-04-24 22:58:15.509 114 13266.34 736.06 57341.01 88888.00 2006-04-24 22:58:16.509 114 13267.25 735.82 57340.64 88888.00 2006-04-24 22:58:17.509 114 13266.60 735.69 57340.52 88888.00 2006-04-24 22:58:18.509 114 13266.86 735.94 57341.14 88888.00 2006-04-24 22:58:19.509 114 13266.47 735.82 57341.26 88888.00 2006-04-24 22:58:20.509 114 13267.25 736.31 57340.89 88888.00 2006-04-24 22:58:21.509 114 13266.60 736.43 57340.16 88888.00 2006-04-24 22:58:22.509 114 13266.34 735.57 57341.14 88888.00 2006-04-24 22:58:23.509 114 13266.73 736.06 57341.38 88888.00 2006-04-24 22:58:24.509 114 13266.86 735.94 57341.14 88888.00 2006-04-24 22:58:25.509 114 13266.99 735.57 57341.62 88888.00 2006-04-24 22:58:26.509 114 13266.99 735.57 57340.64 88888.00 2006-04-24 22:58:27.509 114 13266.86 735.82 57341.01 88888.00 2006-04-24 22:58:28.509 114 13267.38 735.44 57340.64 88888.00 2006-04-24 22:58:29.509 114 13266.99 736.31 57340.77 88888.00 2006-04-24 22:58:31.509 114 13266.60 736.19 57341.75 88888.00 2006-04-24 22:58:32.509 114 13267.38 736.31 57341.38 88888.00 2006-04-24 22:58:33.509 114 13267.64 736.19 57341.14 88888.00 2006-04-24 22:58:34.509 114 13266.73 736.06 57340.52 88888.00 2006-04-24 22:58:35.509 114 13267.25 735.69 57340.77 88888.00 2006-04-24 22:58:36.509 114 13267.38 736.06 57340.64 88888.00 2006-04-24 22:58:37.509 114 13267.38 736.31 57341.01 88888.00 2006-04-24 22:58:38.509 114 13268.03 736.06 57341.26 88888.00 2006-04-24 22:58:39.509 114 13267.51 735.94 57341.01 88888.00 2006-04-24 22:58:40.509 114 13268.16 735.57 57341.01 88888.00 2006-04-24 22:58:41.509 114 13268.42 736.06 57340.77 88888.00 2006-04-24 22:58:42.509 114 13267.77 736.56 57341.14 88888.00 2006-04-24 22:58:43.509 114 13268.03 735.32 57341.38 88888.00 2006-04-24 22:58:44.509 114 13268.29 735.94 57341.38 88888.00 2006-04-24 22:58:45.509 114 13267.90 736.31 57340.89 88888.00 2006-04-24 22:58:46.509 114 13268.55 735.69 57340.28 88888.00 2006-04-24 22:58:47.509 114 13267.77 735.94 57341.62 88888.00 2006-04-24 22:58:48.509 114 13267.90 736.06 57341.01 88888.00 2006-04-24 22:58:49.509 114 13268.29 735.94 57340.64 88888.00 2006-04-24 22:58:50.509 114 13267.64 736.43 57341.01 88888.00 2006-04-24 22:58:51.509 114 13268.68 735.82 57341.26 88888.00 2006-04-24 22:58:52.509 114 13268.68 735.69 57341.14 88888.00 2006-04-24 22:58:53.509 114 13269.20 736.31 57341.38 88888.00 2006-04-24 22:58:54.509 114 13268.03 735.32 57341.50 88888.00 2006-04-24 22:58:55.509 114 13268.29 736.19 57341.38 88888.00 2006-04-24 22:58:56.509 114 13269.07 735.94 57340.89 88888.00 2006-04-24 22:58:57.509 114 13268.42 734.95 57341.01 88888.00 2006-04-24 22:58:58.509 114 13268.29 735.69 57341.14 88888.00 2006-04-24 22:58:59.509 114 13268.81 735.94 57342.11 88888.00 2006-04-24 22:59:00.509 114 13268.81 735.82 57341.75 88888.00 2006-04-24 22:59:01.509 114 13269.33 736.19 57341.26 88888.00 2006-04-24 22:59:02.509 114 13269.72 735.32 57341.38 88888.00 2006-04-24 22:59:03.509 114 13269.72 735.94 57341.62 88888.00 2006-04-24 22:59:04.509 114 13268.81 735.32 57342.36 88888.00 2006-04-24 22:59:05.509 114 13269.46 735.69 57342.36 88888.00 2006-04-24 22:59:06.509 114 13269.46 735.69 57341.87 88888.00 2006-04-24 22:59:07.509 114 13269.59 735.69 57341.38 88888.00 2006-04-24 22:59:08.509 114 13269.98 736.19 57341.62 88888.00 2006-04-24 22:59:09.509 114 13269.33 735.69 57341.26 88888.00 2006-04-24 22:59:10.509 114 13268.94 735.69 57341.75 88888.00 2006-04-24 22:59:11.509 114 13269.72 734.95 57341.50 88888.00 2006-04-24 22:59:12.509 114 13269.72 736.19 57342.23 88888.00 2006-04-24 22:59:13.509 114 13269.59 736.43 57341.26 88888.00 2006-04-24 22:59:14.509 114 13269.98 736.31 57342.23 88888.00 2006-04-24 22:59:15.509 114 13269.98 736.56 57342.48 88888.00 2006-04-24 22:59:16.509 114 13270.24 735.69 57341.87 88888.00 2006-04-24 22:59:17.509 114 13270.75 735.44 57342.23 88888.00 2006-04-24 22:59:18.509 114 13270.11 736.19 57342.36 88888.00 2006-04-24 22:59:19.509 114 13270.11 735.20 57342.23 88888.00 2006-04-24 22:59:20.509 114 13268.94 736.31 57342.23 88888.00 2006-04-24 22:59:21.509 114 13269.98 735.32 57342.23 88888.00 2006-04-24 22:59:22.509 114 13270.11 735.69 57342.36 88888.00 2006-04-24 22:59:23.509 114 13269.59 735.94 57341.38 88888.00 2006-04-24 22:59:24.509 114 13270.24 736.31 57342.60 88888.00 2006-04-24 22:59:25.509 114 13270.50 736.06 57342.48 88888.00 2006-04-24 22:59:26.509 114 13269.85 736.56 57341.87 88888.00 2006-04-24 22:59:27.509 114 13268.81 736.06 57341.87 88888.00 2006-04-24 22:59:28.509 114 13269.59 735.69 57341.62 88888.00 2006-04-24 22:59:29.509 114 13269.72 735.94 57341.50 88888.00 2006-04-24 22:59:30.509 114 13269.33 735.82 57342.85 88888.00 2006-04-24 22:59:31.509 114 13269.46 736.19 57341.99 88888.00 2006-04-24 22:59:32.509 114 13269.85 735.94 57341.87 88888.00 2006-04-24 22:59:33.509 114 13269.46 735.32 57341.75 88888.00 2006-04-24 22:59:34.509 114 13268.94 735.44 57342.11 88888.00 2006-04-24 22:59:35.509 114 13269.85 735.32 57341.75 88888.00 2006-04-24 22:59:36.509 114 13269.20 735.94 57341.50 88888.00 2006-04-24 22:59:37.509 114 13269.46 735.57 57342.11 88888.00 2006-04-24 22:59:38.509 114 13269.33 735.57 57341.99 88888.00 2006-04-24 22:59:39.509 114 13269.20 736.31 57341.99 88888.00 2006-04-24 22:59:40.509 114 13269.33 735.32 57342.11 88888.00 2006-04-24 22:59:41.509 114 13269.33 735.44 57341.99 88888.00 2006-04-24 22:59:42.509 114 13269.33 735.44 57341.99 88888.00 2006-04-24 22:59:43.509 114 13268.94 735.07 57342.48 88888.00 2006-04-24 22:59:44.509 114 13269.85 735.44 57341.75 88888.00 2006-04-24 22:59:45.509 114 13269.59 735.20 57342.23 88888.00 2006-04-24 22:59:46.509 114 13269.33 735.69 57342.48 88888.00 2006-04-24 22:59:47.509 114 13269.59 735.32 57341.99 88888.00 2006-04-24 22:59:48.509 114 13269.46 735.94 57342.60 88888.00 2006-04-24 22:59:49.509 114 13269.72 736.19 57342.23 88888.00 2006-04-24 22:59:50.509 114 13269.85 735.82 57341.99 88888.00 2006-04-24 22:59:51.509 114 13269.72 735.44 57342.73 88888.00 2006-04-24 22:59:52.509 114 13270.11 735.57 57342.11 88888.00 2006-04-24 22:59:53.509 114 13269.46 734.58 57342.23 88888.00 2006-04-24 22:59:54.509 114 13269.85 735.44 57342.73 88888.00 2006-04-24 22:59:55.509 114 13269.72 735.69 57342.23 88888.00 2006-04-24 23:00:00.509 114 13269.72 736.06 57341.87 88888.00 2006-04-24 23:00:01.509 114 13269.07 735.32 57342.73 88888.00 2006-04-24 23:00:02.509 114 13269.72 735.69 57341.87 88888.00 2006-04-24 23:00:03.509 114 13268.94 735.82 57341.99 88888.00 2006-04-24 23:00:04.509 114 13269.20 735.32 57341.99 88888.00 2006-04-24 23:00:05.509 114 13270.24 735.57 57342.48 88888.00 2006-04-24 23:00:06.509 114 13269.98 735.20 57342.23 88888.00 2006-04-24 23:00:07.509 114 13269.72 735.07 57342.23 88888.00 2006-04-24 23:00:08.509 114 13269.07 735.32 57342.11 88888.00 2006-04-24 23:00:09.509 114 13269.33 735.57 57342.48 88888.00 2006-04-24 23:00:10.509 114 13270.24 735.82 57342.11 88888.00 2006-04-24 23:00:11.509 114 13269.85 735.69 57342.36 88888.00 2006-04-24 23:00:12.509 114 13268.81 735.44 57342.48 88888.00 2006-04-24 23:00:13.509 114 13269.72 735.94 57341.75 88888.00 2006-04-24 23:00:14.509 114 13268.81 735.57 57341.75 88888.00 2006-04-24 23:00:15.509 114 13269.98 735.69 57341.62 88888.00 2006-04-24 23:00:16.509 114 13269.33 735.32 57342.36 88888.00 2006-04-24 23:00:17.509 114 13269.85 735.32 57341.62 88888.00 2006-04-24 23:00:18.509 114 13269.33 734.95 57342.48 88888.00 2006-04-24 23:00:19.509 114 13270.37 735.82 57342.60 88888.00 2006-04-24 23:00:20.509 114 13269.72 735.82 57342.36 88888.00 2006-04-24 23:00:21.509 114 13269.46 735.07 57342.36 88888.00 2006-04-24 23:00:22.509 114 13269.98 735.57 57341.99 88888.00 2006-04-24 23:00:23.509 114 13269.59 734.82 57342.11 88888.00 2006-04-24 23:00:24.509 114 13269.59 735.57 57341.75 88888.00 2006-04-24 23:00:25.509 114 13269.59 735.82 57341.87 88888.00 2006-04-24 23:00:26.509 114 13269.98 735.44 57342.23 88888.00 2006-04-24 23:00:27.509 114 13269.85 735.07 57341.75 88888.00 2006-04-24 23:00:28.509 114 13269.72 735.32 57341.99 88888.00 2006-04-24 23:00:29.509 114 13270.24 735.20 57341.75 88888.00 2006-04-24 23:00:31.509 114 13269.59 735.32 57341.87 88888.00 2006-04-24 23:00:32.509 114 13269.98 735.69 57342.23 88888.00 2006-04-24 23:00:33.509 114 13269.98 736.06 57341.87 88888.00 2006-04-24 23:00:34.509 114 13269.59 735.20 57341.50 88888.00 2006-04-24 23:00:35.509 114 13270.11 735.07 57341.87 88888.00 2006-04-24 23:00:36.509 114 13269.59 735.07 57342.60 88888.00 2006-04-24 23:00:37.509 114 13269.46 735.32 57342.11 88888.00 2006-04-24 23:00:38.509 114 13269.85 735.69 57341.75 88888.00 2006-04-24 23:00:39.509 114 13269.85 735.69 57342.73 88888.00 2006-04-24 23:00:40.509 114 13268.94 735.32 57343.09 88888.00 2006-04-24 23:00:41.509 114 13269.72 735.07 57341.99 88888.00 2006-04-24 23:00:42.509 114 13269.07 735.82 57342.23 88888.00 2006-04-24 23:00:43.509 114 13269.72 735.57 57342.60 88888.00 2006-04-24 23:00:44.509 114 13268.55 734.82 57342.23 88888.00 2006-04-24 23:00:45.509 114 13268.81 735.44 57341.99 88888.00 2006-04-24 23:00:46.509 114 13268.81 735.57 57341.87 88888.00 2006-04-24 23:00:47.509 114 13269.07 735.32 57341.50 88888.00 2006-04-24 23:00:48.509 114 13269.20 735.44 57342.36 88888.00 2006-04-24 23:00:49.509 114 13269.33 735.69 57342.11 88888.00 2006-04-24 23:00:50.509 114 13268.55 735.32 57342.36 88888.00 2006-04-24 23:00:51.509 114 13268.55 735.07 57342.60 88888.00 2006-04-24 23:00:52.509 114 13268.16 734.82 57342.23 88888.00 2006-04-24 23:00:53.509 114 13268.68 736.06 57342.36 88888.00 2006-04-24 23:00:54.509 114 13268.55 735.69 57342.23 88888.00 2006-04-24 23:00:55.509 114 13268.42 734.95 57342.23 88888.00 2006-04-24 23:00:56.509 114 13268.42 735.44 57341.75 88888.00 2006-04-24 23:00:57.509 114 13268.81 735.82 57342.48 88888.00 2006-04-24 23:00:58.509 114 13268.94 735.94 57342.23 88888.00 2006-04-24 23:00:59.509 114 13268.29 735.57 57342.48 88888.00 2006-04-24 23:01:00.509 114 13268.81 735.57 57342.48 88888.00 2006-04-24 23:01:01.509 114 13267.90 735.57 57342.60 88888.00 2006-04-24 23:01:02.509 114 13268.16 735.32 57342.36 88888.00 2006-04-24 23:01:03.509 114 13268.81 735.20 57342.97 88888.00 2006-04-24 23:01:04.509 114 13268.68 735.69 57342.11 88888.00 2006-04-24 23:01:05.509 114 13268.03 735.57 57341.87 88888.00 2006-04-24 23:01:06.509 114 13268.16 735.07 57342.11 88888.00 2006-04-24 23:01:07.509 114 13268.42 734.95 57341.87 88888.00 2006-04-24 23:01:08.509 114 13268.55 735.69 57341.75 88888.00 2006-04-24 23:01:09.509 114 13268.81 735.20 57341.87 88888.00 2006-04-24 23:01:10.509 114 13268.16 734.82 57341.62 88888.00 2006-04-24 23:01:11.509 114 13268.29 735.82 57341.75 88888.00 2006-04-24 23:01:12.509 114 13269.07 734.95 57341.50 88888.00 2006-04-24 23:01:13.509 114 13268.42 735.44 57341.99 88888.00 2006-04-24 23:01:14.509 114 13268.42 735.32 57341.99 88888.00 2006-04-24 23:01:15.509 114 13268.94 734.95 57341.75 88888.00 2006-04-24 23:01:16.509 114 13268.42 735.32 57342.23 88888.00 2006-04-24 23:01:17.509 114 13268.55 735.20 57342.36 88888.00 2006-04-24 23:01:18.509 114 13268.55 735.20 57342.11 88888.00 2006-04-24 23:01:19.509 114 13268.42 735.57 57341.75 88888.00 2006-04-24 23:01:20.509 114 13268.55 735.82 57341.99 88888.00 2006-04-24 23:01:21.509 114 13268.94 735.07 57341.75 88888.00 2006-04-24 23:01:22.509 114 13268.81 735.44 57341.75 88888.00 2006-04-24 23:01:23.509 114 13268.55 734.95 57341.99 88888.00 2006-04-24 23:01:24.509 114 13269.07 735.32 57341.99 88888.00 2006-04-24 23:01:25.509 114 13268.55 735.94 57341.87 88888.00 2006-04-24 23:01:26.509 114 13269.07 736.43 57342.11 88888.00 2006-04-24 23:01:27.509 114 13269.07 735.82 57342.11 88888.00 2006-04-24 23:01:28.509 114 13269.33 735.57 57342.11 88888.00 2006-04-24 23:01:29.509 114 13268.55 735.57 57342.36 88888.00 2006-04-24 23:01:30.509 114 13269.20 734.82 57342.85 88888.00 2006-04-24 23:01:31.509 114 13269.72 734.95 57342.48 88888.00 2006-04-24 23:01:32.509 114 13269.59 735.07 57341.87 88888.00 2006-04-24 23:01:33.509 114 13269.20 734.58 57341.75 88888.00 2006-04-24 23:01:34.509 114 13269.59 735.57 57342.11 88888.00 2006-04-24 23:01:35.509 114 13269.07 735.20 57341.75 88888.00 2006-04-24 23:01:36.509 114 13268.94 734.95 57341.38 88888.00 2006-04-24 23:01:37.509 114 13269.46 734.95 57341.87 88888.00 2006-04-24 23:01:38.509 114 13269.85 734.95 57342.23 88888.00 2006-04-24 23:01:39.509 114 13269.59 734.95 57341.99 88888.00 2006-04-24 23:01:40.509 114 13269.07 734.82 57341.75 88888.00 2006-04-24 23:01:41.509 114 13269.33 734.95 57342.11 88888.00 2006-04-24 23:01:42.509 114 13269.46 735.07 57341.62 88888.00 2006-04-24 23:01:43.509 114 13269.98 734.95 57341.62 88888.00 2006-04-24 23:01:44.509 114 13269.46 735.07 57342.23 88888.00 2006-04-24 23:01:45.509 114 13269.20 734.82 57342.48 88888.00 2006-04-24 23:01:46.509 114 13269.46 734.58 57342.23 88888.00 2006-04-24 23:01:47.509 114 13269.98 734.33 57342.11 88888.00 2006-04-24 23:01:48.509 114 13269.98 735.69 57342.23 88888.00 2006-04-24 23:01:49.509 114 13269.59 735.32 57342.23 88888.00 2006-04-24 23:01:50.509 114 13269.33 734.82 57342.48 88888.00 2006-04-24 23:01:51.509 114 13269.33 734.82 57341.99 88888.00 2006-04-24 23:01:52.509 114 13269.07 734.95 57342.36 88888.00 2006-04-24 23:01:53.509 114 13269.33 734.95 57342.48 88888.00 2006-04-24 23:01:54.509 114 13269.46 735.20 57342.23 88888.00 2006-04-24 23:01:55.509 114 13268.94 735.07 57343.21 88888.00 2006-04-24 23:01:56.509 114 13269.46 734.95 57342.11 88888.00 2006-04-24 23:01:57.509 114 13269.85 735.20 57342.23 88888.00 2006-04-24 23:01:58.509 114 13269.85 735.07 57341.99 88888.00 2006-04-24 23:01:59.509 114 13269.59 736.06 57342.60 88888.00 2006-04-24 23:02:00.509 114 13269.33 735.44 57342.97 88888.00 2006-04-24 23:02:01.509 114 13269.98 735.44 57342.60 88888.00 2006-04-24 23:02:02.509 114 13269.72 734.95 57342.48 88888.00 2006-04-24 23:02:03.509 114 13269.59 734.70 57343.21 88888.00 2006-04-24 23:02:04.509 114 13269.85 735.69 57342.60 88888.00 2006-04-24 23:02:05.509 114 13269.46 735.32 57342.48 88888.00 2006-04-24 23:02:06.509 114 13269.98 735.20 57342.60 88888.00 2006-04-24 23:02:07.509 114 13270.11 735.82 57342.73 88888.00 2006-04-24 23:02:08.509 114 13269.59 735.07 57342.60 88888.00 2006-04-24 23:02:09.509 114 13270.37 735.20 57342.60 88888.00 2006-04-24 23:02:10.509 114 13270.11 735.32 57343.09 88888.00 2006-04-24 23:02:11.509 114 13270.24 735.32 57342.60 88888.00 2006-04-24 23:02:12.509 114 13269.33 735.32 57342.97 88888.00 2006-04-24 23:02:13.509 114 13270.50 734.70 57342.85 88888.00 2006-04-24 23:02:14.509 114 13270.24 735.32 57343.46 88888.00 2006-04-24 23:02:15.509 114 13270.11 735.69 57342.97 88888.00 2006-04-24 23:02:16.509 114 13270.50 735.07 57342.97 88888.00 2006-04-24 23:02:17.509 114 13269.59 735.32 57342.97 88888.00 2006-04-24 23:02:18.509 114 13269.72 735.07 57342.60 88888.00 2006-04-24 23:02:19.509 114 13269.98 735.57 57343.70 88888.00 2006-04-24 23:02:20.509 114 13270.24 734.95 57342.73 88888.00 2006-04-24 23:02:21.509 114 13269.98 735.69 57342.97 88888.00 2006-04-24 23:02:22.509 114 13269.98 734.58 57342.73 88888.00 2006-04-24 23:02:23.509 114 13269.85 735.07 57342.73 88888.00 2006-04-24 23:02:24.509 114 13269.85 734.58 57342.97 88888.00 2006-04-24 23:02:25.509 114 13269.85 734.95 57342.73 88888.00 2006-04-24 23:02:26.509 114 13270.50 735.82 57343.46 88888.00 2006-04-24 23:02:27.509 114 13269.59 734.45 57342.36 88888.00 2006-04-24 23:02:28.509 114 13270.37 735.07 57343.34 88888.00 2006-04-24 23:02:29.509 114 13270.24 734.82 57343.46 88888.00 2006-04-24 23:02:30.509 114 13270.24 734.82 57342.11 88888.00 2006-04-24 23:02:31.509 114 13270.88 734.70 57343.21 88888.00 2006-04-24 23:02:32.509 114 13269.72 735.69 57342.36 88888.00 2006-04-24 23:02:33.509 114 13269.85 734.95 57343.09 88888.00 2006-04-24 23:02:34.509 114 13270.50 735.32 57342.48 88888.00 2006-04-24 23:02:35.509 114 13269.59 735.20 57342.73 88888.00 2006-04-24 23:02:36.509 114 13270.24 735.20 57342.48 88888.00 2006-04-24 23:02:37.509 114 13270.11 735.07 57342.48 88888.00 2006-04-24 23:02:38.509 114 13269.20 735.69 57342.23 88888.00 2006-04-24 23:02:39.509 114 13269.59 734.82 57343.46 88888.00 2006-04-24 23:02:40.509 114 13269.59 735.44 57342.73 88888.00 2006-04-24 23:02:41.509 114 13269.98 734.82 57342.60 88888.00 2006-04-24 23:02:42.509 114 13271.01 734.21 57342.97 88888.00 2006-04-24 23:02:43.509 114 13270.24 735.44 57342.73 88888.00 2006-04-24 23:02:44.509 114 13270.11 735.07 57342.48 88888.00 2006-04-24 23:02:45.509 114 13270.11 734.82 57342.23 88888.00 2006-04-24 23:02:46.509 114 13270.88 734.58 57342.11 88888.00 2006-04-24 23:02:47.509 114 13270.50 734.82 57342.60 88888.00 2006-04-24 23:02:48.509 114 13269.85 735.20 57342.97 88888.00 2006-04-24 23:02:49.509 114 13270.75 734.95 57343.21 88888.00 2006-04-24 23:02:50.509 114 13270.50 735.32 57342.36 88888.00 2006-04-24 23:02:51.509 114 13270.50 735.44 57342.85 88888.00 2006-04-24 23:02:52.509 114 13270.62 734.95 57343.09 88888.00 2006-04-24 23:02:53.509 114 13270.88 735.20 57342.73 88888.00 2006-04-24 23:02:54.509 114 13271.01 734.58 57343.34 88888.00 2006-04-24 23:02:55.509 114 13271.14 735.44 57342.97 88888.00 2006-04-24 23:02:56.509 114 13270.62 735.44 57342.73 88888.00 2006-04-24 23:02:57.509 114 13270.88 734.58 57342.97 88888.00 2006-04-24 23:02:58.509 114 13271.66 735.07 57342.60 88888.00 2006-04-24 23:02:59.509 114 13271.14 735.44 57342.60 88888.00 2006-04-24 23:03:00.509 114 13271.40 734.82 57343.21 88888.00 2006-04-24 23:03:01.509 114 13270.88 734.70 57342.85 88888.00 2006-04-24 23:03:02.509 114 13270.37 734.70 57343.21 88888.00 2006-04-24 23:03:03.509 114 13270.75 734.33 57342.97 88888.00 2006-04-24 23:03:04.509 114 13270.62 735.57 57343.21 88888.00 2006-04-24 23:03:05.509 114 13271.53 734.82 57342.73 88888.00 2006-04-24 23:03:06.509 114 13270.62 734.58 57342.48 88888.00 2006-04-24 23:03:07.509 114 13271.66 733.96 57343.21 88888.00 2006-04-24 23:03:08.509 114 13270.75 734.82 57343.21 88888.00 2006-04-24 23:03:09.509 114 13271.01 735.07 57343.21 88888.00 2006-04-24 23:03:10.509 114 13271.66 735.20 57343.34 88888.00 2006-04-24 23:03:11.509 114 13271.01 735.44 57342.36 88888.00 2006-04-24 23:03:12.509 114 13270.24 734.95 57342.73 88888.00 2006-04-24 23:03:13.509 114 13271.40 735.44 57343.34 88888.00 2006-04-24 23:03:14.509 114 13271.14 734.70 57343.09 88888.00 2006-04-24 23:03:15.509 114 13271.14 735.20 57343.70 88888.00 2006-04-24 23:03:16.509 114 13271.40 734.95 57343.82 88888.00 2006-04-24 23:03:17.509 114 13270.75 734.70 57343.82 88888.00 2006-04-24 23:03:18.509 114 13271.53 735.82 57343.21 88888.00 2006-04-24 23:03:19.509 114 13271.40 736.06 57343.09 88888.00 2006-04-24 23:03:20.509 114 13271.27 735.44 57342.85 88888.00 2006-04-24 23:03:21.509 114 13271.27 735.82 57342.97 88888.00 2006-04-24 23:03:22.509 114 13271.40 735.57 57343.70 88888.00 2006-04-24 23:03:23.509 114 13271.79 736.19 57342.97 88888.00 2006-04-24 23:03:24.509 114 13270.88 734.95 57343.09 88888.00 2006-04-24 23:03:25.509 114 13271.53 735.69 57343.09 88888.00 2006-04-24 23:03:26.509 114 13271.27 735.44 57342.97 88888.00 2006-04-24 23:03:27.509 114 13271.27 735.44 57342.97 88888.00 2006-04-24 23:03:28.509 114 13271.14 734.82 57342.73 88888.00 2006-04-24 23:03:29.509 114 13270.62 735.44 57342.97 88888.00 2006-04-24 23:03:30.509 114 13270.75 735.69 57343.82 88888.00 2006-04-24 23:03:31.509 114 13271.01 735.69 57342.85 88888.00 2006-04-24 23:03:32.509 114 13271.40 734.82 57343.34 88888.00 2006-04-24 23:03:33.509 114 13271.66 735.07 57342.73 88888.00 2006-04-24 23:03:34.509 114 13271.40 735.82 57343.21 88888.00 2006-04-24 23:03:35.509 114 13271.27 735.32 57343.09 88888.00 2006-04-24 23:03:36.509 114 13270.75 735.07 57343.09 88888.00 2006-04-24 23:03:37.509 114 13271.01 735.82 57343.09 88888.00 2006-04-24 23:03:38.509 114 13270.62 735.57 57343.34 88888.00 2006-04-24 23:03:39.509 114 13271.53 735.44 57343.34 88888.00 2006-04-24 23:03:40.509 114 13271.27 735.32 57343.58 88888.00 2006-04-24 23:03:41.509 114 13271.53 735.07 57343.34 88888.00 2006-04-24 23:03:42.509 114 13271.01 736.06 57343.46 88888.00 2006-04-24 23:03:43.509 114 13271.40 735.32 57343.34 88888.00 2006-04-24 23:03:44.509 114 13271.79 735.20 57343.09 88888.00 2006-04-24 23:03:45.509 114 13270.50 735.32 57343.34 88888.00 2006-04-24 23:03:46.509 114 13271.27 735.82 57343.21 88888.00 2006-04-24 23:03:47.509 114 13271.53 736.06 57343.70 88888.00 2006-04-24 23:03:48.509 114 13270.88 735.07 57343.34 88888.00 2006-04-24 23:03:49.509 114 13271.14 735.20 57343.58 88888.00 2006-04-24 23:03:50.509 114 13271.14 735.57 57343.09 88888.00 2006-04-24 23:03:51.509 114 13271.01 734.82 57343.70 88888.00 2006-04-24 23:03:52.509 114 13271.14 735.32 57343.58 88888.00 2006-04-24 23:03:53.509 114 13271.66 736.06 57342.97 88888.00 2006-04-24 23:03:54.509 114 13271.53 736.19 57344.07 88888.00 2006-04-24 23:03:55.509 114 13271.40 735.07 57343.82 88888.00 2006-04-24 23:03:56.509 114 13272.05 735.44 57343.82 88888.00 2006-04-24 23:03:57.509 114 13272.18 735.32 57344.19 88888.00 2006-04-24 23:03:58.509 114 13272.18 735.32 57343.82 88888.00 2006-04-24 23:03:59.509 114 13272.05 734.95 57344.31 88888.00 2006-04-24 23:04:00.509 114 13271.66 736.06 57343.70 88888.00 2006-04-24 23:04:01.509 114 13271.92 735.57 57343.34 88888.00 2006-04-24 23:04:02.509 114 13271.92 734.95 57343.95 88888.00 2006-04-24 23:04:03.509 114 13271.66 735.57 57344.07 88888.00 2006-04-24 23:04:04.509 114 13271.53 735.57 57343.95 88888.00 2006-04-24 23:04:05.509 114 13272.70 735.32 57343.46 88888.00 2006-04-24 23:04:06.509 114 13271.79 735.44 57343.82 88888.00 2006-04-24 23:04:07.509 114 13272.70 735.57 57343.34 88888.00 2006-04-24 23:04:08.509 114 13272.18 735.94 57344.07 88888.00 2006-04-24 23:04:09.509 114 13272.18 735.32 57343.21 88888.00 2006-04-24 23:04:10.509 114 13272.44 735.44 57344.80 88888.00 2006-04-24 23:04:11.509 114 13272.83 735.32 57342.97 88888.00 2006-04-24 23:04:12.509 114 13272.18 735.44 57342.97 88888.00 2006-04-24 23:04:13.509 114 13272.44 736.06 57343.70 88888.00 2006-04-24 23:04:14.509 114 13271.92 736.06 57343.95 88888.00 2006-04-24 23:04:15.509 114 13272.05 736.19 57343.95 88888.00 2006-04-24 23:04:16.509 114 13272.18 735.44 57343.95 88888.00 2006-04-24 23:04:17.509 114 13272.31 736.06 57342.97 88888.00 2006-04-24 23:04:18.509 114 13272.18 735.32 57343.58 88888.00 2006-04-24 23:04:19.509 114 13272.44 734.82 57343.70 88888.00 2006-04-24 23:04:20.509 114 13272.83 735.69 57343.95 88888.00 2006-04-24 23:04:21.509 114 13272.70 735.07 57344.07 88888.00 2006-04-24 23:04:22.509 114 13272.57 734.95 57343.82 88888.00 2006-04-24 23:04:23.509 114 13271.92 735.44 57344.31 88888.00 2006-04-24 23:04:24.509 114 13272.96 735.32 57344.07 88888.00 2006-04-24 23:04:25.509 114 13272.57 735.07 57343.95 88888.00 2006-04-24 23:04:26.509 114 13272.18 735.44 57343.70 88888.00 2006-04-24 23:04:27.509 114 13272.18 735.69 57344.31 88888.00 2006-04-24 23:04:28.509 114 13271.92 734.70 57344.68 88888.00 2006-04-24 23:04:29.509 114 13272.44 734.82 57343.70 88888.00 2006-04-24 23:04:31.509 114 13272.44 734.82 57343.46 88888.00 2006-04-24 23:04:32.509 114 13272.31 735.44 57344.19 88888.00 2006-04-24 23:04:33.509 114 13271.53 734.95 57343.82 88888.00 2006-04-24 23:04:34.509 114 13271.92 735.07 57344.31 88888.00 2006-04-24 23:04:35.509 114 13271.92 735.32 57343.82 88888.00 2006-04-24 23:04:36.509 114 13271.79 734.82 57343.82 88888.00 2006-04-24 23:04:37.509 114 13271.66 735.44 57344.19 88888.00 2006-04-24 23:04:38.509 114 13271.92 735.20 57344.19 88888.00 2006-04-24 23:04:39.509 114 13271.92 735.20 57343.58 88888.00 2006-04-24 23:04:40.509 114 13271.92 735.69 57343.82 88888.00 2006-04-24 23:04:41.509 114 13270.75 735.07 57343.82 88888.00 2006-04-24 23:04:42.509 114 13271.27 734.58 57343.34 88888.00 2006-04-24 23:04:43.509 114 13271.53 735.07 57343.46 88888.00 2006-04-24 23:04:44.509 114 13270.88 735.69 57343.95 88888.00 2006-04-24 23:04:45.509 114 13271.79 734.95 57343.70 88888.00 2006-04-24 23:04:46.509 114 13271.92 735.57 57343.70 88888.00 2006-04-24 23:04:47.509 114 13271.53 734.45 57343.95 88888.00 2006-04-24 23:04:48.509 114 13271.40 735.20 57343.70 88888.00 2006-04-24 23:04:49.509 114 13272.05 734.95 57343.58 88888.00 2006-04-24 23:04:50.509 114 13271.40 734.95 57343.34 88888.00 2006-04-24 23:04:51.509 114 13271.66 734.70 57343.70 88888.00 2006-04-24 23:04:52.509 114 13270.88 734.58 57343.21 88888.00 2006-04-24 23:04:53.509 114 13271.27 735.07 57343.09 88888.00 2006-04-24 23:04:54.509 114 13271.14 734.95 57343.70 88888.00 2006-04-24 23:04:55.509 114 13270.75 734.95 57343.70 88888.00 2006-04-24 23:04:56.509 114 13271.27 734.95 57344.07 88888.00 2006-04-24 23:04:57.509 114 13270.62 734.95 57344.19 88888.00 2006-04-24 23:04:58.509 114 13271.40 734.58 57343.09 88888.00 2006-04-24 23:04:59.509 114 13271.66 734.45 57343.95 88888.00 2006-04-24 23:05:00.509 114 13272.31 734.95 57343.58 88888.00 2006-04-24 23:05:01.509 114 13271.66 734.08 57343.82 88888.00 2006-04-24 23:05:02.509 114 13271.79 734.95 57343.58 88888.00 2006-04-24 23:05:03.509 114 13270.62 734.45 57343.70 88888.00 2006-04-24 23:05:04.509 114 13271.27 734.70 57343.46 88888.00 2006-04-24 23:05:05.509 114 13271.14 734.70 57343.46 88888.00 2006-04-24 23:05:06.509 114 13271.53 734.58 57343.82 88888.00 2006-04-24 23:05:07.509 114 13271.01 735.07 57343.70 88888.00 2006-04-24 23:05:08.509 114 13271.53 734.21 57343.34 88888.00 2006-04-24 23:05:09.509 114 13270.62 735.20 57343.58 88888.00 2006-04-24 23:05:10.509 114 13271.53 734.70 57343.34 88888.00 2006-04-24 23:05:11.509 114 13271.14 734.82 57343.46 88888.00 2006-04-24 23:05:12.509 114 13270.24 735.57 57342.85 88888.00 2006-04-24 23:05:13.509 114 13272.18 734.45 57343.58 88888.00 2006-04-24 23:05:14.509 114 13271.40 734.45 57343.34 88888.00 2006-04-24 23:05:15.509 114 13272.05 734.58 57343.82 88888.00 2006-04-24 23:05:16.509 114 13271.40 735.57 57343.95 88888.00 2006-04-24 23:05:17.509 114 13271.66 735.57 57343.21 88888.00 2006-04-24 23:05:18.509 114 13270.62 735.44 57343.58 88888.00 2006-04-24 23:05:19.509 114 13271.40 734.70 57343.46 88888.00 2006-04-24 23:05:20.509 114 13271.27 734.70 57343.70 88888.00 2006-04-24 23:05:21.509 114 13271.66 735.20 57344.07 88888.00 2006-04-24 23:05:22.509 114 13271.66 734.70 57342.60 88888.00 2006-04-24 23:05:23.509 114 13271.27 735.32 57343.34 88888.00 2006-04-24 23:05:24.509 114 13271.66 735.32 57343.70 88888.00 2006-04-24 23:05:25.509 114 13270.88 734.95 57343.34 88888.00 2006-04-24 23:05:26.509 114 13271.27 734.95 57343.82 88888.00 2006-04-24 23:05:27.509 114 13270.75 735.32 57344.31 88888.00 2006-04-24 23:05:28.509 114 13271.27 734.95 57344.07 88888.00 2006-04-24 23:05:29.509 114 13271.53 735.94 57344.44 88888.00 2006-04-24 23:05:30.509 114 13270.62 735.57 57343.95 88888.00 2006-04-24 23:05:31.509 114 13270.75 734.82 57343.82 88888.00 2006-04-24 23:05:32.509 114 13271.40 735.94 57343.58 88888.00 2006-04-24 23:05:33.509 114 13271.53 735.07 57343.58 88888.00 2006-04-24 23:05:34.509 114 13271.01 735.32 57343.46 88888.00 2006-04-24 23:05:35.509 114 13270.50 735.20 57343.95 88888.00 2006-04-24 23:05:36.509 114 13271.14 735.44 57343.58 88888.00 2006-04-24 23:05:37.509 114 13271.27 734.33 57343.70 88888.00 2006-04-24 23:05:38.509 114 13270.75 735.69 57343.58 88888.00 2006-04-24 23:05:39.509 114 13270.50 735.44 57343.46 88888.00 2006-04-24 23:05:40.509 114 13270.50 735.07 57343.46 88888.00 2006-04-24 23:05:41.509 114 13271.01 735.20 57343.82 88888.00 2006-04-24 23:05:42.509 114 13270.88 734.95 57344.31 88888.00 2006-04-24 23:05:43.509 114 13270.50 735.57 57343.70 88888.00 2006-04-24 23:05:44.509 114 13271.01 734.95 57343.21 88888.00 2006-04-24 23:05:45.509 114 13270.75 735.69 57342.97 88888.00 2006-04-24 23:05:46.509 114 13271.14 734.45 57343.82 88888.00 2006-04-24 23:05:47.509 114 13270.24 734.45 57343.95 88888.00 2006-04-24 23:05:48.509 114 13270.75 735.20 57343.58 88888.00 2006-04-24 23:05:49.509 114 13271.53 735.20 57343.34 88888.00 2006-04-24 23:05:50.509 114 13270.50 735.44 57343.21 88888.00 2006-04-24 23:05:51.509 114 13271.01 735.32 57343.58 88888.00 2006-04-24 23:05:52.509 114 13270.37 735.32 57343.21 88888.00 2006-04-24 23:05:53.509 114 13270.62 735.07 57343.21 88888.00 2006-04-24 23:05:54.509 114 13270.75 735.44 57343.70 88888.00 2006-04-24 23:05:55.509 114 13270.24 735.44 57343.70 88888.00 2006-04-24 23:05:56.509 114 13270.88 735.44 57343.21 88888.00 2006-04-24 23:05:57.509 114 13270.75 735.20 57343.21 88888.00 2006-04-24 23:05:58.509 114 13271.01 735.69 57343.82 88888.00 2006-04-24 23:05:59.509 114 13271.01 735.20 57343.46 88888.00 2006-04-24 23:06:00.509 114 13270.88 735.44 57343.21 88888.00 2006-04-24 23:06:01.509 114 13270.88 735.20 57343.58 88888.00 2006-04-24 23:06:02.509 114 13271.79 735.44 57343.70 88888.00 2006-04-24 23:06:03.509 114 13270.24 735.82 57344.07 88888.00 2006-04-24 23:06:04.509 114 13271.27 734.70 57343.46 88888.00 2006-04-24 23:06:05.509 114 13271.01 735.20 57343.58 88888.00 2006-04-24 23:06:06.509 114 13270.62 735.44 57344.44 88888.00 2006-04-24 23:06:07.509 114 13271.66 735.32 57343.70 88888.00 2006-04-24 23:06:08.508 114 13271.14 735.57 57343.58 88888.00 2006-04-24 23:06:09.508 114 13270.75 735.20 57343.09 88888.00 2006-04-24 23:06:10.508 114 13271.27 734.45 57343.34 88888.00 2006-04-24 23:06:11.508 114 13271.14 735.69 57343.70 88888.00 2006-04-24 23:06:12.508 114 13270.88 735.44 57343.70 88888.00 2006-04-24 23:06:13.508 114 13271.01 735.20 57343.95 88888.00 2006-04-24 23:06:14.508 114 13271.01 734.70 57344.19 88888.00 2006-04-24 23:06:15.508 114 13272.18 735.20 57344.19 88888.00 2006-04-24 23:06:16.508 114 13271.14 735.32 57344.19 88888.00 2006-04-24 23:06:17.508 114 13271.53 735.69 57344.07 88888.00 2006-04-24 23:06:18.508 114 13271.92 734.70 57343.21 88888.00 2006-04-24 23:06:19.508 114 13271.14 735.07 57343.58 88888.00 2006-04-24 23:06:20.508 114 13271.14 735.82 57344.31 88888.00 2006-04-24 23:06:21.508 114 13270.50 735.07 57343.58 88888.00 2006-04-24 23:06:22.508 114 13271.14 735.57 57343.95 88888.00 2006-04-24 23:06:23.508 114 13271.40 735.57 57343.46 88888.00 2006-04-24 23:06:24.508 114 13271.79 735.82 57343.82 88888.00 2006-04-24 23:06:25.508 114 13271.53 735.44 57343.95 88888.00 2006-04-24 23:06:26.508 114 13271.92 735.32 57343.46 88888.00 2006-04-24 23:06:27.508 114 13271.66 735.32 57343.58 88888.00 2006-04-24 23:06:28.508 114 13271.01 735.32 57343.21 88888.00 2006-04-24 23:06:29.508 114 13271.53 734.95 57343.82 88888.00 2006-04-24 23:06:31.508 114 13271.66 735.20 57344.44 88888.00 2006-04-24 23:06:32.508 114 13271.53 735.32 57343.46 88888.00 2006-04-24 23:06:33.508 114 13271.40 735.69 57344.07 88888.00 2006-04-24 23:06:34.508 114 13271.27 734.70 57343.46 88888.00 2006-04-24 23:06:35.508 114 13271.14 735.20 57343.82 88888.00 2006-04-24 23:06:36.508 114 13271.14 735.44 57343.95 88888.00 2006-04-24 23:06:37.508 114 13270.50 735.57 57343.95 88888.00 2006-04-24 23:06:38.508 114 13271.27 734.58 57343.95 88888.00 2006-04-24 23:06:39.508 114 13270.37 735.07 57343.34 88888.00 2006-04-24 23:06:40.508 114 13270.88 734.82 57343.34 88888.00 2006-04-24 23:06:41.508 114 13270.62 734.58 57343.09 88888.00 2006-04-24 23:06:42.508 114 13271.40 735.07 57344.19 88888.00 2006-04-24 23:06:43.508 114 13271.40 734.82 57343.95 88888.00 2006-04-24 23:06:44.508 114 13271.01 734.58 57344.44 88888.00 2006-04-24 23:06:45.508 114 13271.66 734.82 57343.82 88888.00 2006-04-24 23:06:46.508 114 13271.40 734.95 57343.34 88888.00 2006-04-24 23:06:47.508 114 13271.27 734.58 57343.95 88888.00 2006-04-24 23:06:48.508 114 13270.50 734.08 57344.44 88888.00 2006-04-24 23:06:49.508 114 13270.50 734.58 57343.09 88888.00 2006-04-24 23:06:50.508 114 13270.75 734.58 57343.95 88888.00 2006-04-24 23:06:51.508 114 13271.01 734.70 57343.46 88888.00 2006-04-24 23:06:52.508 114 13270.62 734.70 57343.46 88888.00 2006-04-24 23:06:53.508 114 13271.14 734.82 57343.46 88888.00 2006-04-24 23:06:54.508 114 13270.11 734.70 57344.19 88888.00 2006-04-24 23:06:55.508 114 13271.40 734.95 57342.97 88888.00 2006-04-24 23:06:56.508 114 13271.27 734.08 57342.97 88888.00 2006-04-24 23:06:57.508 114 13271.40 734.45 57343.46 88888.00 2006-04-24 23:06:58.508 114 13270.37 734.95 57344.31 88888.00 2006-04-24 23:06:59.508 114 13270.62 734.21 57343.34 88888.00 2006-04-24 23:07:00.508 114 13270.62 734.82 57343.09 88888.00 2006-04-24 23:07:01.508 114 13270.62 734.58 57343.34 88888.00 2006-04-24 23:07:02.508 114 13269.98 734.58 57343.95 88888.00 2006-04-24 23:07:03.508 114 13269.98 734.70 57344.07 88888.00 2006-04-24 23:07:04.508 114 13270.62 734.08 57343.58 88888.00 2006-04-24 23:07:05.508 114 13270.75 734.21 57343.34 88888.00 2006-04-24 23:07:06.508 114 13269.98 734.45 57342.97 88888.00 2006-04-24 23:07:07.508 114 13269.85 734.33 57343.34 88888.00 2006-04-24 23:07:08.508 114 13270.37 733.71 57343.46 88888.00 2006-04-24 23:07:09.508 114 13269.85 734.70 57343.21 88888.00 2006-04-24 23:07:10.508 114 13270.50 733.83 57343.34 88888.00 2006-04-24 23:07:11.508 114 13270.50 734.21 57343.21 88888.00 2006-04-24 23:07:12.508 114 13270.24 734.33 57343.34 88888.00 2006-04-24 23:07:13.508 114 13270.88 733.96 57343.09 88888.00 2006-04-24 23:07:14.508 114 13269.98 734.21 57343.09 88888.00 2006-04-24 23:07:15.508 114 13270.24 734.33 57343.21 88888.00 2006-04-24 23:07:16.508 114 13270.50 734.33 57343.21 88888.00 2006-04-24 23:07:17.508 114 13270.50 735.07 57342.85 88888.00 2006-04-24 23:07:18.508 114 13270.11 734.45 57342.48 88888.00 2006-04-24 23:07:19.508 114 13270.11 733.83 57343.21 88888.00 2006-04-24 23:07:20.508 114 13270.62 734.70 57343.21 88888.00 2006-04-24 23:07:21.508 114 13270.50 734.33 57343.34 88888.00 2006-04-24 23:07:22.508 114 13270.50 733.83 57343.21 88888.00 2006-04-24 23:07:23.508 114 13271.27 734.08 57342.85 88888.00 2006-04-24 23:07:24.508 114 13270.50 734.08 57343.46 88888.00 2006-04-24 23:07:25.508 114 13270.50 734.21 57343.58 88888.00 2006-04-24 23:07:26.508 114 13271.79 734.58 57343.58 88888.00 2006-04-24 23:07:27.508 114 13270.88 734.45 57343.58 88888.00 2006-04-24 23:07:28.508 114 13271.14 734.58 57343.34 88888.00 2006-04-24 23:07:29.508 114 13272.05 734.95 57343.70 88888.00 2006-04-24 23:07:30.508 114 13272.05 733.83 57343.21 88888.00 2006-04-24 23:07:31.508 114 13271.01 734.95 57343.95 88888.00 2006-04-24 23:07:32.508 114 13271.66 733.59 57343.70 88888.00 2006-04-24 23:07:33.508 114 13271.27 734.45 57343.34 88888.00 2006-04-24 23:07:34.508 114 13272.18 734.33 57343.70 88888.00 2006-04-24 23:07:35.508 114 13271.92 734.95 57343.70 88888.00 2006-04-24 23:07:36.508 114 13271.40 734.82 57343.46 88888.00 2006-04-24 23:07:37.508 114 13271.40 734.58 57343.70 88888.00 2006-04-24 23:07:38.508 114 13272.70 734.33 57343.82 88888.00 2006-04-24 23:07:39.508 114 13272.57 734.33 57344.19 88888.00 2006-04-24 23:07:40.508 114 13272.05 733.83 57344.44 88888.00 2006-04-24 23:07:41.508 114 13271.79 734.21 57344.19 88888.00 2006-04-24 23:07:42.508 114 13272.18 734.21 57344.07 88888.00 2006-04-24 23:07:43.508 114 13272.05 734.82 57344.07 88888.00 2006-04-24 23:07:44.508 114 13272.31 734.33 57344.68 88888.00 2006-04-24 23:07:45.508 114 13271.92 734.45 57344.44 88888.00 2006-04-24 23:07:46.508 114 13272.05 734.45 57343.95 88888.00 2006-04-24 23:07:47.508 114 13271.79 734.58 57343.82 88888.00 2006-04-24 23:07:48.508 114 13271.66 734.45 57344.68 88888.00 2006-04-24 23:07:49.508 114 13271.92 734.45 57343.46 88888.00 2006-04-24 23:07:50.508 114 13271.40 734.58 57344.07 88888.00 2006-04-24 23:07:51.508 114 13271.53 735.20 57344.19 88888.00 2006-04-24 23:07:52.508 114 13271.66 735.32 57344.31 88888.00 2006-04-24 23:07:53.508 114 13272.05 735.32 57344.07 88888.00 2006-04-24 23:07:54.508 114 13271.92 735.32 57344.19 88888.00 2006-04-24 23:07:55.508 114 13271.66 734.70 57344.19 88888.00 2006-04-24 23:07:56.508 114 13271.92 735.57 57343.95 88888.00 2006-04-24 23:07:57.508 114 13271.79 735.20 57345.05 88888.00 2006-04-24 23:07:58.508 114 13271.66 735.32 57344.80 88888.00 2006-04-24 23:07:59.508 114 13271.40 735.07 57345.05 88888.00 2006-04-24 23:08:00.508 114 13271.66 735.69 57344.56 88888.00 2006-04-24 23:08:01.508 114 13271.53 735.20 57345.17 88888.00 2006-04-24 23:08:02.508 114 13270.88 735.07 57345.05 88888.00 2006-04-24 23:08:03.508 114 13271.40 735.20 57344.44 88888.00 2006-04-24 23:08:04.508 114 13270.62 735.44 57345.05 88888.00 2006-04-24 23:08:05.508 114 13271.53 735.20 57345.05 88888.00 2006-04-24 23:08:06.508 114 13271.40 735.69 57345.41 88888.00 2006-04-24 23:08:07.508 114 13271.27 735.44 57345.17 88888.00 2006-04-24 23:08:08.508 114 13271.14 735.44 57344.56 88888.00 2006-04-24 23:08:09.508 114 13271.14 735.82 57345.05 88888.00 2006-04-24 23:08:10.508 114 13271.53 735.20 57344.80 88888.00 2006-04-24 23:08:11.508 114 13271.14 735.20 57345.05 88888.00 2006-04-24 23:08:12.508 114 13271.40 735.57 57344.80 88888.00 2006-04-24 23:08:13.508 114 13271.01 735.69 57344.93 88888.00 2006-04-24 23:08:14.508 114 13271.14 734.70 57344.93 88888.00 2006-04-24 23:08:15.508 114 13271.27 735.07 57345.17 88888.00 2006-04-24 23:08:16.508 114 13270.75 736.06 57344.93 88888.00 2006-04-24 23:08:17.508 114 13271.53 735.44 57344.68 88888.00 2006-04-24 23:08:18.508 114 13271.66 735.82 57344.56 88888.00 2006-04-24 23:08:19.508 114 13272.18 735.57 57344.19 88888.00 2006-04-24 23:08:20.508 114 13272.18 735.94 57344.68 88888.00 2006-04-24 23:08:21.508 114 13271.40 734.70 57344.56 88888.00 2006-04-24 23:08:22.508 114 13271.53 735.32 57344.07 88888.00 2006-04-24 23:08:23.508 114 13271.27 735.20 57344.44 88888.00 2006-04-24 23:08:24.508 114 13271.14 735.20 57344.80 88888.00 2006-04-24 23:08:25.508 114 13271.40 735.94 57344.56 88888.00 2006-04-24 23:08:26.508 114 13271.40 735.94 57344.31 88888.00 2006-04-24 23:08:27.508 114 13271.92 735.94 57343.82 88888.00 2006-04-24 23:08:28.508 114 13271.79 734.82 57344.44 88888.00 2006-04-24 23:08:29.508 114 13271.40 735.20 57344.44 88888.00 2006-04-24 23:08:30.508 114 13271.40 735.57 57344.80 88888.00 2006-04-24 23:08:31.508 114 13272.05 735.69 57345.05 88888.00 2006-04-24 23:08:32.508 114 13271.53 735.07 57344.19 88888.00 2006-04-24 23:08:33.508 114 13271.66 734.95 57344.68 88888.00 2006-04-24 23:08:34.508 114 13271.27 734.95 57344.19 88888.00 2006-04-24 23:08:35.508 114 13271.40 735.20 57343.82 88888.00 2006-04-24 23:08:36.508 114 13272.31 734.82 57344.07 88888.00 2006-04-24 23:08:37.508 114 13271.53 734.82 57344.93 88888.00 2006-04-24 23:08:38.508 114 13271.40 734.33 57344.44 88888.00 2006-04-24 23:08:39.508 114 13271.66 735.57 57344.19 88888.00 2006-04-24 23:08:40.508 114 13271.53 734.58 57344.68 88888.00 2006-04-24 23:08:41.508 114 13271.92 734.33 57344.07 88888.00 2006-04-24 23:08:42.508 114 13271.53 734.45 57344.19 88888.00 2006-04-24 23:08:43.508 114 13271.66 734.33 57344.68 88888.00 2006-04-24 23:08:44.508 114 13271.53 734.45 57344.07 88888.00 2006-04-24 23:08:45.508 114 13272.70 735.32 57344.07 88888.00 2006-04-24 23:08:46.508 114 13272.18 734.58 57344.44 88888.00 2006-04-24 23:08:47.508 114 13272.31 734.70 57344.44 88888.00 2006-04-24 23:08:48.508 114 13271.66 734.58 57343.82 88888.00 2006-04-24 23:08:49.508 114 13271.92 734.45 57344.44 88888.00 2006-04-24 23:08:50.508 114 13272.05 734.45 57343.82 88888.00 2006-04-24 23:08:51.508 114 13273.22 734.70 57344.19 88888.00 2006-04-24 23:08:52.508 114 13272.83 735.32 57344.07 88888.00 2006-04-24 23:08:53.508 114 13272.44 734.33 57344.31 88888.00 2006-04-24 23:08:54.508 114 13272.18 734.45 57344.07 88888.00 2006-04-24 23:08:55.508 114 13273.48 734.08 57344.19 88888.00 2006-04-24 23:08:56.508 114 13272.44 733.34 57344.68 88888.00 2006-04-24 23:08:57.508 114 13272.70 734.58 57344.19 88888.00 2006-04-24 23:08:58.508 114 13272.05 734.45 57344.56 88888.00 2006-04-24 23:08:59.508 114 13272.83 734.33 57344.07 88888.00 2006-04-24 23:09:00.508 114 13272.18 734.58 57343.82 88888.00 2006-04-24 23:09:01.508 114 13273.22 733.96 57344.19 88888.00 2006-04-24 23:09:02.508 114 13272.70 734.45 57344.80 88888.00 2006-04-24 23:09:03.508 114 13272.44 734.70 57343.95 88888.00 2006-04-24 23:09:04.508 114 13272.83 735.20 57344.19 88888.00 2006-04-24 23:09:05.508 114 13272.70 733.96 57344.19 88888.00 2006-04-24 23:09:06.508 114 13273.35 733.59 57344.80 88888.00 2006-04-24 23:09:07.508 114 13273.09 734.21 57344.31 88888.00 2006-04-24 23:09:08.508 114 13273.35 733.83 57344.56 88888.00 2006-04-24 23:09:09.508 114 13273.22 734.45 57344.44 88888.00 2006-04-24 23:09:10.508 114 13273.22 733.34 57344.19 88888.00 2006-04-24 23:09:11.508 114 13273.22 733.34 57343.58 88888.00 2006-04-24 23:09:12.508 114 13273.22 733.83 57344.93 88888.00 2006-04-24 23:09:13.508 114 13273.74 733.83 57344.68 88888.00 2006-04-24 23:09:14.508 114 13273.61 734.08 57344.19 88888.00 2006-04-24 23:09:15.508 114 13274.39 733.83 57343.82 88888.00 2006-04-24 23:09:16.508 114 13274.00 733.46 57344.31 88888.00 2006-04-24 23:09:17.508 114 13273.74 733.96 57344.93 88888.00 2006-04-24 23:09:18.508 114 13273.61 733.71 57344.19 88888.00 2006-04-24 23:09:19.508 114 13273.61 733.83 57345.05 88888.00 2006-04-24 23:09:20.508 114 13274.00 733.96 57344.56 88888.00 2006-04-24 23:09:21.508 114 13274.26 733.83 57343.70 88888.00 2006-04-24 23:09:22.508 114 13273.61 734.45 57344.44 88888.00 2006-04-24 23:09:23.508 114 13273.61 734.33 57344.68 88888.00 2006-04-24 23:09:24.508 114 13273.61 734.21 57344.93 88888.00 2006-04-24 23:09:25.508 114 13273.74 734.45 57345.17 88888.00 2006-04-24 23:09:26.508 114 13273.22 734.58 57344.56 88888.00 2006-04-24 23:09:27.508 114 13273.74 734.08 57345.17 88888.00 2006-04-24 23:09:28.508 114 13273.87 733.96 57345.41 88888.00 2006-04-24 23:09:29.508 114 13273.74 734.95 57344.93 88888.00 2006-04-24 23:09:30.508 114 13273.74 734.45 57345.41 88888.00 2006-04-24 23:09:31.508 114 13273.74 734.33 57344.56 88888.00 2006-04-24 23:09:32.508 114 13274.00 734.45 57345.29 88888.00 2006-04-24 23:09:33.508 114 13273.09 734.58 57344.68 88888.00 2006-04-24 23:09:34.508 114 13273.48 734.70 57344.80 88888.00 2006-04-24 23:09:35.508 114 13274.13 734.58 57345.05 88888.00 2006-04-24 23:09:36.508 114 13274.26 734.08 57344.93 88888.00 2006-04-24 23:09:37.508 114 13273.35 734.45 57345.29 88888.00 2006-04-24 23:09:38.508 114 13273.61 734.95 57345.29 88888.00 2006-04-24 23:09:39.508 114 13274.52 734.45 57345.29 88888.00 2006-04-24 23:09:40.508 114 13273.74 735.20 57345.17 88888.00 2006-04-24 23:09:41.508 114 13273.61 735.20 57345.54 88888.00 2006-04-24 23:09:42.508 114 13273.48 734.45 57344.93 88888.00 2006-04-24 23:09:43.508 114 13273.35 734.08 57345.54 88888.00 2006-04-24 23:09:44.508 114 13273.74 734.70 57344.80 88888.00 2006-04-24 23:09:45.508 114 13272.96 734.45 57345.29 88888.00 2006-04-24 23:09:46.508 114 13273.35 734.33 57345.17 88888.00 2006-04-24 23:09:47.508 114 13272.96 734.33 57345.78 88888.00 2006-04-24 23:09:48.508 114 13273.22 734.33 57345.05 88888.00 2006-04-24 23:09:49.508 114 13272.57 735.44 57345.17 88888.00 2006-04-24 23:09:50.508 114 13273.09 734.45 57345.41 88888.00 2006-04-24 23:09:51.508 114 13273.87 735.07 57345.66 88888.00 2006-04-24 23:09:52.508 114 13272.83 734.45 57345.05 88888.00 2006-04-24 23:09:53.508 114 13273.22 735.32 57345.29 88888.00 2006-04-24 23:09:54.508 114 13273.61 735.20 57345.41 88888.00 2006-04-24 23:09:55.508 114 13273.48 734.82 57345.41 88888.00 2006-04-24 23:09:56.508 114 13272.57 734.82 57345.17 88888.00 2006-04-24 23:09:57.508 114 13273.09 735.20 57345.05 88888.00 2006-04-24 23:09:58.508 114 13273.09 735.07 57345.17 88888.00 2006-04-24 23:09:59.508 114 13272.96 735.07 57345.66 88888.00 2006-04-24 23:10:00.508 114 13272.83 735.82 57345.78 88888.00 2006-04-24 23:10:01.508 114 13273.22 734.95 57345.17 88888.00 2006-04-24 23:10:02.508 114 13272.18 735.07 57345.90 88888.00 2006-04-24 23:10:03.508 114 13272.44 734.70 57345.54 88888.00 2006-04-24 23:10:04.508 114 13272.83 734.95 57345.29 88888.00 2006-04-24 23:10:05.508 114 13272.57 734.82 57345.17 88888.00 2006-04-24 23:10:06.508 114 13273.09 735.20 57345.17 88888.00 2006-04-24 23:10:07.508 114 13272.70 735.20 57344.93 88888.00 2006-04-24 23:10:08.508 114 13272.44 734.95 57344.44 88888.00 2006-04-24 23:10:09.508 114 13272.83 734.95 57345.05 88888.00 2006-04-24 23:10:10.508 114 13272.05 735.07 57344.68 88888.00 2006-04-24 23:10:11.508 114 13272.18 735.20 57345.05 88888.00 2006-04-24 23:10:12.508 114 13272.44 734.45 57345.17 88888.00 2006-04-24 23:10:13.508 114 13272.70 735.20 57346.03 88888.00 2006-04-24 23:10:14.508 114 13273.09 734.82 57345.17 88888.00 2006-04-24 23:10:15.508 114 13272.31 734.70 57344.68 88888.00 2006-04-24 23:10:16.508 114 13272.44 735.20 57345.41 88888.00 2006-04-24 23:10:17.508 114 13272.05 735.44 57345.29 88888.00 2006-04-24 23:10:18.508 114 13272.31 735.44 57345.17 88888.00 2006-04-24 23:10:19.508 114 13271.66 735.44 57344.93 88888.00 2006-04-24 23:10:20.508 114 13271.79 734.70 57344.56 88888.00 2006-04-24 23:10:21.508 114 13271.92 735.32 57345.29 88888.00 2006-04-24 23:10:22.508 114 13271.53 735.57 57344.68 88888.00 2006-04-24 23:10:23.508 114 13272.05 734.95 57345.05 88888.00 2006-04-24 23:10:24.508 114 13270.88 735.07 57345.05 88888.00 2006-04-24 23:10:25.508 114 13271.92 735.32 57344.68 88888.00 2006-04-24 23:10:26.508 114 13271.40 734.95 57344.68 88888.00 2006-04-24 23:10:27.508 114 13271.40 735.32 57345.66 88888.00 2006-04-24 23:10:28.508 114 13271.01 734.33 57344.56 88888.00 2006-04-24 23:10:29.508 114 13271.79 735.32 57344.31 88888.00 2006-04-24 23:10:31.508 114 13271.66 735.44 57344.93 88888.00 2006-04-24 23:10:32.508 114 13271.40 734.58 57344.68 88888.00 2006-04-24 23:10:33.508 114 13271.79 734.82 57344.07 88888.00 2006-04-24 23:10:34.508 114 13272.05 734.70 57344.56 88888.00 2006-04-24 23:10:35.508 114 13271.53 734.45 57344.31 88888.00 2006-04-24 23:10:36.508 114 13272.05 734.82 57344.93 88888.00 2006-04-24 23:10:37.508 114 13270.88 735.20 57343.70 88888.00 2006-04-24 23:10:38.508 114 13272.18 733.83 57344.56 88888.00 2006-04-24 23:10:39.508 114 13272.31 734.33 57344.31 88888.00 2006-04-24 23:10:40.508 114 13271.79 734.58 57344.07 88888.00 2006-04-24 23:10:41.508 114 13272.44 734.33 57344.07 88888.00 2006-04-24 23:10:42.508 114 13271.79 734.08 57343.95 88888.00 2006-04-24 23:10:43.508 114 13271.92 734.08 57344.44 88888.00 2006-04-24 23:10:44.508 114 13271.92 733.83 57344.93 88888.00 2006-04-24 23:10:45.508 114 13271.79 734.58 57344.31 88888.00 2006-04-24 23:10:46.508 114 13271.40 734.58 57343.95 88888.00 2006-04-24 23:10:47.508 114 13271.92 734.08 57343.70 88888.00 2006-04-24 23:10:48.508 114 13271.53 733.96 57344.44 88888.00 2006-04-24 23:10:49.508 114 13271.79 734.21 57343.46 88888.00 2006-04-24 23:10:50.508 114 13271.79 733.96 57343.95 88888.00 2006-04-24 23:10:51.508 114 13271.79 734.45 57344.56 88888.00 2006-04-24 23:10:52.508 114 13271.66 733.96 57344.68 88888.00 2006-04-24 23:10:53.508 114 13272.05 734.33 57344.07 88888.00 2006-04-24 23:10:54.508 114 13272.05 735.20 57343.95 88888.00 2006-04-24 23:10:55.508 114 13271.53 734.58 57344.44 88888.00 2006-04-24 23:10:56.508 114 13271.53 733.83 57344.07 88888.00 2006-04-24 23:10:57.508 114 13271.53 733.96 57344.44 88888.00 2006-04-24 23:10:58.508 114 13271.92 734.08 57344.44 88888.00 2006-04-24 23:10:59.508 114 13272.18 734.33 57344.80 88888.00 2006-04-24 23:11:00.508 114 13272.05 734.21 57344.68 88888.00 2006-04-24 23:11:01.508 114 13272.05 734.45 57344.31 88888.00 2006-04-24 23:11:02.508 114 13271.92 734.08 57344.68 88888.00 2006-04-24 23:11:03.508 114 13271.53 733.34 57345.05 88888.00 2006-04-24 23:11:04.508 114 13272.44 734.08 57344.44 88888.00 2006-04-24 23:11:05.508 114 13272.31 733.71 57344.07 88888.00 2006-04-24 23:11:06.508 114 13271.92 733.83 57344.80 88888.00 2006-04-24 23:11:07.508 114 13271.79 733.83 57344.80 88888.00 2006-04-24 23:11:08.508 114 13272.18 733.59 57344.44 88888.00 2006-04-24 23:11:09.508 114 13271.92 734.08 57343.58 88888.00 2006-04-24 23:11:10.508 114 13272.05 733.83 57344.31 88888.00 2006-04-24 23:11:11.508 114 13272.05 734.58 57344.56 88888.00 2006-04-24 23:11:12.508 114 13271.66 733.96 57344.31 88888.00 2006-04-24 23:11:13.508 114 13272.31 734.08 57344.19 88888.00 2006-04-24 23:11:14.508 114 13271.92 734.21 57344.93 88888.00 2006-04-24 23:11:15.508 114 13272.57 733.71 57344.44 88888.00 2006-04-24 23:11:16.508 114 13272.70 733.46 57344.44 88888.00 2006-04-24 23:11:17.508 114 13272.31 733.96 57344.31 88888.00 2006-04-24 23:11:18.508 114 13272.31 733.59 57344.44 88888.00 2006-04-24 23:11:19.508 114 13272.18 733.46 57344.31 88888.00 2006-04-24 23:11:20.508 114 13272.44 733.83 57344.56 88888.00 2006-04-24 23:11:21.508 114 13271.92 734.45 57344.80 88888.00 2006-04-24 23:11:22.508 114 13273.09 734.08 57344.68 88888.00 2006-04-24 23:11:23.508 114 13272.44 733.83 57344.68 88888.00 2006-04-24 23:11:24.508 114 13272.70 733.83 57344.80 88888.00 2006-04-24 23:11:25.508 114 13273.09 735.32 57345.29 88888.00 2006-04-24 23:11:26.508 114 13272.31 735.20 57344.56 88888.00 2006-04-24 23:11:27.508 114 13272.18 734.95 57345.05 88888.00 2006-04-24 23:11:28.508 114 13271.79 735.20 57344.80 88888.00 2006-04-24 23:11:29.508 114 13271.66 734.82 57345.05 88888.00 2006-04-24 23:11:30.508 114 13272.83 735.44 57344.93 88888.00 2006-04-24 23:11:31.508 114 13272.05 735.32 57345.41 88888.00 2006-04-24 23:11:32.508 114 13272.18 734.95 57344.68 88888.00 2006-04-24 23:11:33.508 114 13272.44 735.20 57344.68 88888.00 2006-04-24 23:11:34.508 114 13272.31 734.70 57344.44 88888.00 2006-04-24 23:11:35.508 114 13272.83 735.07 57344.44 88888.00 2006-04-24 23:11:36.508 114 13272.31 734.95 57344.80 88888.00 2006-04-24 23:11:37.508 114 13272.96 734.70 57344.80 88888.00 2006-04-24 23:11:38.508 114 13273.35 734.70 57344.31 88888.00 2006-04-24 23:11:39.508 114 13273.09 734.33 57344.80 88888.00 2006-04-24 23:11:40.508 114 13273.22 733.96 57345.29 88888.00 2006-04-24 23:11:41.508 114 13273.48 734.33 57345.17 88888.00 2006-04-24 23:11:42.508 114 13273.48 734.70 57344.56 88888.00 2006-04-24 23:11:43.508 114 13273.48 734.82 57345.29 88888.00 2006-04-24 23:11:44.508 114 13273.09 734.21 57345.05 88888.00 2006-04-24 23:11:45.508 114 13274.13 734.58 57345.05 88888.00 2006-04-24 23:11:46.508 114 13273.87 733.96 57345.17 88888.00 2006-04-24 23:11:47.508 114 13274.00 734.58 57344.80 88888.00 2006-04-24 23:11:48.508 114 13274.78 734.82 57344.80 88888.00 2006-04-24 23:11:49.508 114 13274.52 734.95 57345.54 88888.00 2006-04-24 23:11:50.508 114 13273.74 734.58 57345.41 88888.00 2006-04-24 23:11:51.508 114 13274.00 734.95 57345.78 88888.00 2006-04-24 23:11:52.508 114 13274.65 735.07 57345.54 88888.00 2006-04-24 23:11:53.508 114 13274.91 734.82 57345.29 88888.00 2006-04-24 23:11:54.508 114 13274.39 735.20 57346.15 88888.00 2006-04-24 23:11:55.508 114 13275.17 735.57 57345.41 88888.00 2006-04-24 23:11:56.508 114 13274.26 734.70 57345.54 88888.00 2006-04-24 23:11:57.508 114 13274.52 734.58 57345.41 88888.00 2006-04-24 23:11:58.508 114 13274.91 735.20 57345.66 88888.00 2006-04-24 23:11:59.508 114 13274.65 734.95 57345.54 88888.00 2006-04-24 23:12:00.508 114 13275.04 735.07 57345.41 88888.00 2006-04-24 23:12:01.508 114 13275.17 735.44 57345.66 88888.00 2006-04-24 23:12:02.508 114 13275.56 735.07 57345.90 88888.00 2006-04-24 23:12:03.508 114 13275.30 735.44 57345.29 88888.00 2006-04-24 23:12:04.508 114 13275.30 735.07 57345.29 88888.00 2006-04-24 23:12:05.508 114 13276.08 735.44 57345.66 88888.00 2006-04-24 23:12:06.508 114 13275.30 734.58 57345.41 88888.00 2006-04-24 23:12:07.508 114 13276.21 734.82 57345.78 88888.00 2006-04-24 23:12:08.508 114 13275.43 734.70 57346.15 88888.00 2006-04-24 23:12:09.508 114 13275.95 734.70 57345.29 88888.00 2006-04-24 23:12:10.508 114 13275.69 735.07 57345.78 88888.00 2006-04-24 23:12:11.508 114 13276.08 734.45 57346.39 88888.00 2006-04-24 23:12:12.508 114 13276.34 734.82 57345.78 88888.00 2006-04-24 23:12:13.508 114 13276.34 734.58 57345.78 88888.00 2006-04-24 23:12:14.508 114 13276.60 734.95 57345.90 88888.00 2006-04-24 23:12:15.508 114 13276.34 734.95 57345.66 88888.00 2006-04-24 23:12:16.508 114 13276.08 734.82 57345.90 88888.00 2006-04-24 23:12:17.508 114 13275.43 735.44 57346.52 88888.00 2006-04-24 23:12:18.508 114 13275.95 735.20 57346.39 88888.00 2006-04-24 23:12:19.508 114 13276.21 735.07 57346.64 88888.00 2006-04-24 23:12:20.508 114 13276.73 735.44 57345.78 88888.00 2006-04-24 23:12:21.508 114 13276.86 735.44 57346.27 88888.00 2006-04-24 23:12:22.508 114 13276.86 735.07 57345.78 88888.00 2006-04-24 23:12:23.508 114 13276.73 734.70 57346.15 88888.00 2006-04-24 23:12:24.508 114 13276.47 734.70 57345.66 88888.00 2006-04-24 23:12:25.508 114 13277.25 735.07 57346.27 88888.00 2006-04-24 23:12:26.508 114 13276.86 734.95 57346.88 88888.00 2006-04-24 23:12:27.508 114 13276.99 735.57 57346.03 88888.00 2006-04-24 23:12:28.508 114 13276.86 734.95 57346.27 88888.00 2006-04-24 23:12:29.508 114 13277.12 735.69 57346.39 88888.00 2006-04-24 23:12:31.508 114 13277.38 735.69 57346.39 88888.00 2006-04-24 23:12:32.508 114 13277.77 735.20 57346.15 88888.00 2006-04-24 23:12:33.508 114 13277.25 734.45 57346.03 88888.00 2006-04-24 23:12:34.508 114 13277.38 735.07 57346.52 88888.00 2006-04-24 23:12:35.508 114 13277.51 735.07 57346.15 88888.00 2006-04-24 23:12:36.508 114 13277.77 735.20 57346.76 88888.00 2006-04-24 23:12:37.508 114 13278.29 734.82 57346.52 88888.00 2006-04-24 23:12:38.508 114 13277.90 735.20 57346.76 88888.00 2006-04-24 23:12:39.508 114 13278.29 735.07 57347.00 88888.00 2006-04-24 23:12:40.508 114 13278.42 734.58 57346.39 88888.00 2006-04-24 23:12:41.508 114 13278.16 734.82 57346.76 88888.00 2006-04-24 23:12:42.508 114 13279.33 734.33 57346.52 88888.00 2006-04-24 23:12:43.508 114 13278.55 734.70 57347.00 88888.00 2006-04-24 23:12:44.508 114 13278.81 734.21 57347.25 88888.00 2006-04-24 23:12:45.508 114 13279.33 734.70 57346.88 88888.00 2006-04-24 23:12:46.508 114 13279.33 735.20 57347.00 88888.00 2006-04-24 23:12:47.508 114 13279.59 734.70 57347.00 88888.00 2006-04-24 23:12:48.508 114 13279.33 734.95 57347.12 88888.00 2006-04-24 23:12:49.508 114 13279.98 735.20 57347.49 88888.00 2006-04-24 23:12:50.508 114 13279.20 734.70 57346.88 88888.00 2006-04-24 23:12:51.508 114 13279.46 734.58 57347.98 88888.00 2006-04-24 23:12:52.508 114 13279.98 734.95 57347.00 88888.00 2006-04-24 23:12:53.508 114 13280.50 735.32 57347.74 88888.00 2006-04-24 23:12:54.508 114 13279.72 735.20 57347.49 88888.00 2006-04-24 23:12:55.508 114 13279.85 734.82 57347.62 88888.00 2006-04-24 23:12:56.508 114 13280.63 734.82 57347.62 88888.00 2006-04-24 23:12:57.508 114 13280.50 735.07 57347.37 88888.00 2006-04-24 23:12:58.508 114 13281.15 734.82 57347.62 88888.00 2006-04-24 23:12:59.508 114 13280.50 734.58 57346.52 88888.00 2006-04-24 23:13:00.508 114 13280.63 735.57 57347.25 88888.00 2006-04-24 23:13:01.508 114 13280.76 734.58 57347.98 88888.00 2006-04-24 23:13:02.508 114 13280.50 734.82 57347.37 88888.00 2006-04-24 23:13:03.508 114 13281.93 734.33 57347.25 88888.00 2006-04-24 23:13:04.508 114 13281.02 735.07 57347.37 88888.00 2006-04-24 23:13:05.508 114 13281.28 735.32 57347.86 88888.00 2006-04-24 23:13:06.508 114 13281.15 734.95 57347.12 88888.00 2006-04-24 23:13:07.508 114 13281.28 734.45 57348.11 88888.00 2006-04-24 23:13:08.508 114 13280.76 734.70 57347.98 88888.00 2006-04-24 23:13:09.508 114 13281.15 734.33 57348.23 88888.00 2006-04-24 23:13:10.508 114 13280.63 735.07 57347.86 88888.00 2006-04-24 23:13:11.508 114 13280.76 734.70 57347.98 88888.00 2006-04-24 23:13:12.508 114 13280.76 734.45 57348.11 88888.00 2006-04-24 23:13:13.508 114 13281.02 734.08 57347.62 88888.00 2006-04-24 23:13:14.508 114 13280.24 734.70 57348.23 88888.00 2006-04-24 23:13:15.508 114 13281.15 734.95 57347.86 88888.00 2006-04-24 23:13:16.508 114 13281.15 734.21 57347.86 88888.00 2006-04-24 23:13:17.508 114 13280.76 734.21 57348.11 88888.00 2006-04-24 23:13:18.508 114 13281.54 735.07 57347.62 88888.00 2006-04-24 23:13:19.508 114 13281.15 733.96 57347.62 88888.00 2006-04-24 23:13:20.508 114 13281.02 734.33 57347.86 88888.00 2006-04-24 23:13:21.508 114 13280.89 734.33 57348.47 88888.00 2006-04-24 23:13:22.508 114 13281.54 734.08 57348.35 88888.00 2006-04-24 23:13:23.508 114 13280.76 734.45 57348.35 88888.00 2006-04-24 23:13:24.508 114 13280.63 734.58 57348.35 88888.00 2006-04-24 23:13:25.508 114 13281.54 735.07 57348.11 88888.00 2006-04-24 23:13:26.508 114 13280.76 734.33 57348.23 88888.00 2006-04-24 23:13:27.508 114 13281.54 734.58 57348.23 88888.00 2006-04-24 23:13:28.508 114 13280.63 734.45 57348.35 88888.00 2006-04-24 23:13:29.508 114 13281.02 734.08 57348.47 88888.00 2006-04-24 23:13:30.508 114 13281.54 735.07 57348.35 88888.00 2006-04-24 23:13:31.508 114 13280.63 734.95 57348.11 88888.00 2006-04-24 23:13:32.508 114 13280.76 735.07 57348.71 88888.00 2006-04-24 23:13:33.508 114 13280.76 734.58 57348.47 88888.00 2006-04-24 23:13:34.508 114 13280.63 734.58 57348.59 88888.00 2006-04-24 23:13:35.508 114 13281.15 734.33 57348.35 88888.00 2006-04-24 23:13:36.508 114 13281.02 735.20 57348.84 88888.00 2006-04-24 23:13:37.508 114 13280.50 734.70 57348.23 88888.00 2006-04-24 23:13:38.508 114 13280.63 734.58 57348.23 88888.00 2006-04-24 23:13:39.508 114 13280.50 734.70 57348.47 88888.00 2006-04-24 23:13:40.508 114 13280.76 735.07 57348.47 88888.00 2006-04-24 23:13:41.508 114 13280.50 734.08 57348.59 88888.00 2006-04-24 23:13:42.508 114 13280.50 735.07 57348.11 88888.00 2006-04-24 23:13:43.508 114 13280.89 735.32 57348.71 88888.00 2006-04-24 23:13:44.508 114 13279.98 734.33 57348.71 88888.00 2006-04-24 23:13:45.508 114 13280.24 734.70 57348.23 88888.00 2006-04-24 23:13:46.508 114 13280.50 734.70 57348.35 88888.00 2006-04-24 23:13:47.508 114 13279.85 734.82 57348.35 88888.00 2006-04-24 23:13:48.508 114 13280.89 734.33 57348.96 88888.00 2006-04-24 23:13:49.508 114 13280.63 734.21 57347.37 88888.00 2006-04-24 23:13:50.508 114 13280.24 734.33 57348.47 88888.00 2006-04-24 23:13:51.508 114 13280.24 734.82 57348.47 88888.00 2006-04-24 23:13:52.508 114 13279.85 734.08 57347.98 88888.00 2006-04-24 23:13:53.508 114 13279.59 734.95 57348.23 88888.00 2006-04-24 23:13:54.508 114 13280.24 734.70 57348.11 88888.00 2006-04-24 23:13:55.508 114 13280.37 734.58 57348.59 88888.00 2006-04-24 23:13:56.508 114 13280.50 735.07 57348.84 88888.00 2006-04-24 23:13:57.508 114 13279.98 734.58 57348.59 88888.00 2006-04-24 23:13:58.508 114 13279.98 734.70 57348.35 88888.00 2006-04-24 23:13:59.508 114 13279.59 734.70 57348.84 88888.00 2006-04-24 23:14:00.508 114 13280.11 734.33 57349.08 88888.00 2006-04-24 23:14:01.508 114 13278.94 734.21 57348.59 88888.00 2006-04-24 23:14:02.508 114 13279.07 735.32 57348.35 88888.00 2006-04-24 23:14:03.508 114 13280.37 734.33 57347.98 88888.00 2006-04-24 23:14:04.508 114 13279.59 734.21 57347.86 88888.00 2006-04-24 23:14:05.508 114 13278.94 734.58 57347.98 88888.00 2006-04-24 23:14:06.508 114 13279.46 734.33 57347.74 88888.00 2006-04-24 23:14:07.508 114 13278.81 734.58 57347.62 88888.00 2006-04-24 23:14:08.508 114 13278.68 734.58 57348.71 88888.00 2006-04-24 23:14:09.508 114 13279.07 735.07 57348.71 88888.00 2006-04-24 23:14:10.508 114 13279.07 734.95 57348.11 88888.00 2006-04-24 23:14:11.508 114 13278.42 735.07 57348.59 88888.00 2006-04-24 23:14:12.508 114 13278.16 734.21 57347.74 88888.00 2006-04-24 23:14:13.508 114 13278.29 734.45 57347.98 88888.00 2006-04-24 23:14:14.508 114 13278.94 734.33 57348.35 88888.00 2006-04-24 23:14:15.508 114 13278.81 735.20 57347.86 88888.00 2006-04-24 23:14:16.508 114 13278.55 734.33 57347.98 88888.00 2006-04-24 23:14:17.508 114 13278.81 734.33 57347.86 88888.00 2006-04-24 23:14:18.508 114 13278.03 734.82 57348.23 88888.00 2006-04-24 23:14:19.508 114 13278.55 734.21 57348.47 88888.00 2006-04-24 23:14:20.508 114 13278.81 734.33 57348.11 88888.00 2006-04-24 23:14:21.508 114 13278.29 734.08 57347.98 88888.00 2006-04-24 23:14:22.508 114 13278.55 734.45 57347.62 88888.00 2006-04-24 23:14:23.508 114 13278.03 734.08 57347.74 88888.00 2006-04-24 23:14:24.508 114 13278.16 734.95 57347.62 88888.00 2006-04-24 23:14:25.508 114 13277.77 734.21 57347.12 88888.00 2006-04-24 23:14:26.508 114 13278.42 734.58 57347.98 88888.00 2006-04-24 23:14:27.508 114 13278.81 734.08 57347.62 88888.00 2006-04-24 23:14:28.508 114 13277.51 734.45 57347.74 88888.00 2006-04-24 23:14:29.508 114 13278.16 734.95 57347.37 88888.00 2006-04-24 23:14:30.508 114 13277.51 734.95 57347.49 88888.00 2006-04-24 23:14:31.508 114 13277.12 735.07 57347.49 88888.00 2006-04-24 23:14:32.508 114 13277.77 734.33 57347.12 88888.00 2006-04-24 23:14:33.508 114 13278.55 734.33 57347.86 88888.00 2006-04-24 23:14:34.508 114 13277.38 734.70 57347.86 88888.00 2006-04-24 23:14:35.508 114 13277.38 734.70 57347.25 88888.00 2006-04-24 23:14:36.508 114 13277.90 734.95 57347.74 88888.00 2006-04-24 23:14:37.508 114 13276.99 734.82 57347.62 88888.00 2006-04-24 23:14:38.508 114 13277.64 734.58 57347.74 88888.00 2006-04-24 23:14:39.508 114 13276.99 734.21 57347.98 88888.00 2006-04-24 23:14:40.508 114 13276.73 734.45 57347.25 88888.00 2006-04-24 23:14:41.508 114 13277.38 734.08 57347.74 88888.00 2006-04-24 23:14:42.508 114 13276.99 734.08 57347.62 88888.00 2006-04-24 23:14:43.508 114 13276.60 734.70 57347.37 88888.00 2006-04-24 23:14:44.508 114 13276.73 734.58 57348.11 88888.00 2006-04-24 23:14:45.508 114 13276.73 734.33 57347.49 88888.00 2006-04-24 23:14:46.508 114 13277.64 735.07 57347.86 88888.00 2006-04-24 23:14:47.508 114 13277.12 734.08 57347.62 88888.00 2006-04-24 23:14:48.508 114 13276.86 734.08 57347.37 88888.00 2006-04-24 23:14:49.508 114 13277.12 734.82 57348.23 88888.00 2006-04-24 23:14:50.508 114 13277.12 735.20 57347.74 88888.00 2006-04-24 23:14:51.508 114 13277.38 733.71 57347.86 88888.00 2006-04-24 23:14:52.508 114 13276.47 734.21 57347.49 88888.00 2006-04-24 23:14:53.508 114 13277.25 734.82 57347.25 88888.00 2006-04-24 23:14:54.508 114 13277.38 733.71 57347.00 88888.00 2006-04-24 23:14:55.508 114 13277.25 734.58 57347.12 88888.00 2006-04-24 23:14:56.508 114 13277.38 734.95 57347.00 88888.00 2006-04-24 23:14:57.508 114 13277.51 734.21 57347.37 88888.00 2006-04-24 23:14:58.508 114 13276.60 734.82 57346.52 88888.00 2006-04-24 23:14:59.508 114 13277.64 734.45 57347.25 88888.00 2006-04-24 23:15:00.508 114 13277.12 734.45 57347.00 88888.00 2006-04-24 23:15:01.508 114 13277.64 734.58 57347.12 88888.00 2006-04-24 23:15:02.508 114 13276.47 734.95 57347.00 88888.00 2006-04-24 23:15:03.508 114 13278.03 734.33 57347.25 88888.00 2006-04-24 23:15:04.508 114 13277.25 734.70 57347.37 88888.00 2006-04-24 23:15:05.508 114 13276.86 734.45 57347.00 88888.00 2006-04-24 23:15:06.508 114 13277.51 734.58 57347.86 88888.00 2006-04-24 23:15:07.508 114 13276.86 734.21 57347.62 88888.00 2006-04-24 23:15:08.508 114 13276.34 734.58 57347.49 88888.00 2006-04-24 23:15:09.508 114 13277.12 734.33 57347.25 88888.00 2006-04-24 23:15:10.508 114 13277.38 734.08 57346.76 88888.00 2006-04-24 23:15:11.508 114 13276.60 734.08 57347.62 88888.00 2006-04-24 23:15:12.508 114 13276.99 734.70 57347.00 88888.00 2006-04-24 23:15:13.508 114 13277.38 733.96 57347.49 88888.00 2006-04-24 23:15:14.508 114 13276.86 734.33 57346.76 88888.00 2006-04-24 23:15:15.508 114 13276.21 734.95 57347.49 88888.00 2006-04-24 23:15:16.508 114 13276.21 734.70 57347.25 88888.00 2006-04-24 23:15:17.508 114 13276.73 734.45 57347.00 88888.00 2006-04-24 23:15:18.508 114 13276.21 734.58 57346.88 88888.00 2006-04-24 23:15:19.508 114 13276.34 735.07 57347.37 88888.00 2006-04-24 23:15:20.508 114 13276.34 734.33 57347.49 88888.00 2006-04-24 23:15:21.508 114 13276.99 734.45 57346.88 88888.00 2006-04-24 23:15:22.508 114 13277.12 734.21 57346.15 88888.00 2006-04-24 23:15:23.508 114 13276.34 733.59 57347.00 88888.00 2006-04-24 23:15:24.508 114 13276.47 734.70 57347.49 88888.00 2006-04-24 23:15:25.508 114 13276.60 734.45 57346.76 88888.00 2006-04-24 23:15:26.508 114 13276.47 734.33 57347.25 88888.00 2006-04-24 23:15:27.508 114 13275.95 733.96 57346.88 88888.00 2006-04-24 23:15:28.508 114 13276.21 734.45 57346.64 88888.00 2006-04-24 23:15:29.508 114 13276.08 734.33 57346.27 88888.00 2006-04-24 23:15:30.508 114 13275.95 733.96 57347.74 88888.00 2006-04-24 23:15:31.508 114 13275.95 734.21 57347.62 88888.00 2006-04-24 23:15:32.508 114 13276.08 734.58 57347.25 88888.00 2006-04-24 23:15:33.508 114 13276.21 734.95 57347.25 88888.00 2006-04-24 23:15:34.508 114 13275.82 734.45 57347.49 88888.00 2006-04-24 23:15:35.508 114 13275.69 734.21 57346.88 88888.00 2006-04-24 23:15:36.508 114 13275.82 734.21 57347.25 88888.00 2006-04-24 23:15:37.508 114 13275.17 734.45 57346.52 88888.00 2006-04-24 23:15:38.508 114 13276.21 734.08 57346.76 88888.00 2006-04-24 23:15:39.508 114 13275.56 733.96 57346.88 88888.00 2006-04-24 23:15:40.508 114 13275.56 734.08 57346.03 88888.00 2006-04-24 23:15:41.508 114 13275.56 734.21 57346.27 88888.00 2006-04-24 23:15:42.508 114 13275.56 733.96 57347.12 88888.00 2006-04-24 23:15:43.508 114 13276.08 734.45 57347.12 88888.00 2006-04-24 23:15:44.508 114 13276.21 734.33 57346.76 88888.00 2006-04-24 23:15:45.508 114 13275.17 734.21 57346.64 88888.00 2006-04-24 23:15:46.508 114 13275.43 734.08 57346.76 88888.00 2006-04-24 23:15:47.508 114 13275.30 734.70 57347.00 88888.00 2006-04-24 23:15:48.508 114 13275.17 733.71 57346.76 88888.00 2006-04-24 23:15:49.508 114 13275.30 734.70 57346.52 88888.00 2006-04-24 23:15:50.508 114 13275.43 734.58 57346.76 88888.00 2006-04-24 23:15:51.508 114 13274.65 734.45 57345.54 88888.00 2006-04-24 23:15:52.508 114 13274.78 734.21 57346.15 88888.00 2006-04-24 23:15:53.508 114 13275.04 734.58 57346.64 88888.00 2006-04-24 23:15:54.508 114 13275.69 734.45 57346.76 88888.00 2006-04-24 23:15:55.508 114 13274.78 733.96 57346.88 88888.00 2006-04-24 23:15:56.508 114 13275.56 733.83 57346.76 88888.00 2006-04-24 23:15:57.508 114 13274.52 734.82 57346.64 88888.00 2006-04-24 23:15:58.508 114 13275.17 734.70 57347.00 88888.00 2006-04-24 23:15:59.508 114 13275.56 734.33 57347.25 88888.00 2006-04-24 23:16:00.508 114 13274.91 735.32 57347.00 88888.00 2006-04-24 23:16:01.508 114 13275.56 734.70 57347.00 88888.00 2006-04-24 23:16:02.508 114 13275.04 734.45 57347.00 88888.00 2006-04-24 23:16:03.508 114 13275.43 735.20 57346.27 88888.00 2006-04-24 23:16:04.508 114 13275.43 734.70 57346.88 88888.00 2006-04-24 23:16:05.508 114 13274.91 734.33 57347.00 88888.00 2006-04-24 23:16:06.508 114 13274.91 734.21 57347.00 88888.00 2006-04-24 23:16:07.508 114 13275.04 733.71 57346.76 88888.00 2006-04-24 23:16:08.508 114 13275.17 734.21 57346.88 88888.00 2006-04-24 23:16:09.508 114 13275.69 733.71 57346.64 88888.00 2006-04-24 23:16:10.508 114 13275.69 734.58 57346.76 88888.00 2006-04-24 23:16:11.508 114 13275.43 733.71 57346.39 88888.00 2006-04-24 23:16:12.508 114 13275.95 734.58 57346.15 88888.00 2006-04-24 23:16:13.508 114 13275.56 734.08 57346.52 88888.00 2006-04-24 23:16:14.508 114 13275.30 734.21 57346.27 88888.00 2006-04-24 23:16:15.508 114 13274.78 733.96 57346.52 88888.00 2006-04-24 23:16:16.508 114 13275.82 733.83 57346.88 88888.00 2006-04-24 23:16:17.508 114 13275.95 734.33 57346.15 88888.00 2006-04-24 23:16:18.508 114 13275.17 734.45 57345.78 88888.00 2006-04-24 23:16:19.508 114 13275.82 734.45 57347.12 88888.00 2006-04-24 23:16:20.508 114 13275.69 734.21 57346.64 88888.00 2006-04-24 23:16:21.508 114 13275.69 734.58 57346.52 88888.00 2006-04-24 23:16:22.508 114 13275.43 734.70 57346.52 88888.00 2006-04-24 23:16:23.508 114 13275.17 734.33 57346.76 88888.00 2006-04-24 23:16:24.508 114 13275.95 734.70 57346.64 88888.00 2006-04-24 23:16:25.508 114 13275.56 734.21 57346.76 88888.00 2006-04-24 23:16:26.508 114 13276.60 734.45 57346.52 88888.00 2006-04-24 23:16:27.508 114 13276.47 734.70 57347.25 88888.00 2006-04-24 23:16:28.508 114 13276.08 734.95 57346.88 88888.00 2006-04-24 23:16:29.508 114 13276.08 734.08 57346.52 88888.00 2006-04-24 23:16:31.508 114 13276.47 734.95 57346.52 88888.00 2006-04-24 23:16:32.508 114 13275.82 734.95 57346.52 88888.00 2006-04-24 23:16:33.508 114 13276.21 735.32 57346.27 88888.00 2006-04-24 23:16:34.508 114 13276.08 734.82 57346.52 88888.00 2006-04-24 23:16:35.508 114 13276.47 735.32 57346.27 88888.00 2006-04-24 23:16:36.508 114 13276.34 735.20 57346.27 88888.00 2006-04-24 23:16:37.508 114 13276.47 735.32 57346.52 88888.00 2006-04-24 23:16:38.508 114 13276.47 734.21 57347.00 88888.00 2006-04-24 23:16:39.508 114 13276.08 734.82 57347.49 88888.00 2006-04-24 23:16:40.508 114 13276.08 734.70 57346.76 88888.00 2006-04-24 23:16:41.508 114 13275.82 735.07 57346.88 88888.00 2006-04-24 23:16:42.508 114 13275.95 734.33 57346.15 88888.00 2006-04-24 23:16:43.508 114 13276.47 734.58 57347.00 88888.00 2006-04-24 23:16:44.508 114 13276.08 734.58 57346.76 88888.00 2006-04-24 23:16:45.508 114 13276.60 735.07 57346.76 88888.00 2006-04-24 23:16:46.508 114 13276.60 734.82 57347.25 88888.00 2006-04-24 23:16:47.508 114 13276.60 734.70 57346.64 88888.00 2006-04-24 23:16:48.508 114 13276.73 734.21 57347.00 88888.00 2006-04-24 23:16:49.508 114 13276.21 735.07 57347.49 88888.00 2006-04-24 23:16:50.508 114 13276.86 734.95 57346.88 88888.00 2006-04-24 23:16:51.508 114 13276.73 734.58 57347.37 88888.00 2006-04-24 23:16:52.508 114 13276.60 734.70 57347.00 88888.00 2006-04-24 23:16:53.508 114 13276.99 735.20 57347.49 88888.00 2006-04-24 23:16:54.508 114 13277.12 734.82 57346.76 88888.00 2006-04-24 23:16:55.508 114 13277.25 735.07 57347.25 88888.00 2006-04-24 23:16:56.508 114 13276.60 734.95 57347.25 88888.00 2006-04-24 23:16:57.508 114 13276.99 734.58 57347.62 88888.00 2006-04-24 23:16:58.508 114 13277.25 735.07 57347.12 88888.00 2006-04-24 23:16:59.508 114 13276.73 735.20 57347.49 88888.00 2006-04-24 23:17:00.508 114 13277.51 734.70 57347.25 88888.00 2006-04-24 23:17:01.508 114 13276.60 735.07 57347.37 88888.00 2006-04-24 23:17:02.508 114 13277.12 734.82 57346.64 88888.00 2006-04-24 23:17:03.508 114 13277.25 734.21 57346.76 88888.00 2006-04-24 23:17:04.508 114 13277.38 735.20 57347.25 88888.00 2006-04-24 23:17:05.508 114 13276.99 734.70 57347.74 88888.00 2006-04-24 23:17:06.508 114 13277.12 734.95 57347.12 88888.00 2006-04-24 23:17:07.508 114 13277.25 735.07 57347.49 88888.00 2006-04-24 23:17:08.508 114 13277.64 735.07 57347.00 88888.00 2006-04-24 23:17:09.508 114 13277.12 735.07 57346.88 88888.00 2006-04-24 23:17:10.508 114 13277.64 734.70 57347.98 88888.00 2006-04-24 23:17:11.508 114 13277.64 734.45 57347.00 88888.00 2006-04-24 23:17:12.508 114 13278.03 734.70 57347.00 88888.00 2006-04-24 23:17:13.508 114 13278.03 734.58 57347.62 88888.00 2006-04-24 23:17:14.508 114 13278.16 734.95 57347.74 88888.00 2006-04-24 23:17:15.508 114 13277.38 734.70 57347.49 88888.00 2006-04-24 23:17:16.508 114 13278.16 735.20 57347.74 88888.00 2006-04-24 23:17:17.508 114 13278.29 735.32 57347.74 88888.00 2006-04-24 23:17:18.508 114 13277.90 734.95 57346.76 88888.00 2006-04-24 23:17:19.508 114 13278.16 735.32 57347.49 88888.00 2006-04-24 23:17:20.508 114 13278.29 735.44 57347.00 88888.00 2006-04-24 23:17:21.508 114 13278.42 735.32 57347.25 88888.00 2006-04-24 23:17:22.508 114 13278.42 734.58 57347.62 88888.00 2006-04-24 23:17:23.508 114 13277.38 734.82 57348.23 88888.00 2006-04-24 23:17:24.508 114 13278.55 735.20 57347.74 88888.00 2006-04-24 23:17:25.508 114 13277.77 734.82 57347.62 88888.00 2006-04-24 23:17:26.508 114 13277.51 735.20 57347.25 88888.00 2006-04-24 23:17:27.508 114 13277.64 734.95 57347.74 88888.00 2006-04-24 23:17:28.508 114 13277.64 734.70 57347.37 88888.00 2006-04-24 23:17:29.508 114 13277.77 735.69 57347.37 88888.00 2006-04-24 23:17:30.508 114 13277.64 734.95 57346.88 88888.00 2006-04-24 23:17:31.508 114 13277.51 735.07 57347.49 88888.00 2006-04-24 23:17:32.508 114 13278.42 735.32 57347.74 88888.00 2006-04-24 23:17:33.508 114 13277.25 734.95 57347.62 88888.00 2006-04-24 23:17:34.508 114 13277.38 735.44 57347.74 88888.00 2006-04-24 23:17:35.508 114 13277.25 734.45 57347.49 88888.00 2006-04-24 23:17:36.508 114 13277.77 734.82 57347.49 88888.00 2006-04-24 23:17:37.508 114 13277.64 734.70 57347.49 88888.00 2006-04-24 23:17:38.508 114 13277.90 734.95 57347.25 88888.00 2006-04-24 23:17:39.508 114 13276.99 735.44 57347.37 88888.00 2006-04-24 23:17:40.508 114 13277.25 735.32 57346.88 88888.00 2006-04-24 23:17:41.508 114 13277.51 735.82 57347.25 88888.00 2006-04-24 23:17:42.508 114 13276.34 734.95 57347.62 88888.00 2006-04-24 23:17:43.508 114 13276.60 734.95 57347.74 88888.00 2006-04-24 23:17:44.508 114 13276.60 734.70 57347.74 88888.00 2006-04-24 23:17:45.508 114 13276.47 735.20 57347.86 88888.00 2006-04-24 23:17:46.508 114 13275.43 734.95 57347.49 88888.00 2006-04-24 23:17:47.508 114 13275.82 735.44 57346.64 88888.00 2006-04-24 23:17:48.508 114 13276.08 734.70 57346.76 88888.00 2006-04-24 23:17:49.508 114 13275.17 735.07 57347.12 88888.00 2006-04-24 23:17:50.508 114 13275.95 735.44 57347.62 88888.00 2006-04-24 23:17:51.508 114 13276.08 734.82 57347.25 88888.00 2006-04-24 23:17:52.508 114 13276.08 734.82 57347.00 88888.00 2006-04-24 23:17:53.508 114 13275.17 734.70 57347.25 88888.00 2006-04-24 23:17:54.508 114 13274.65 735.57 57346.76 88888.00 2006-04-24 23:17:55.508 114 13274.91 735.20 57347.25 88888.00 2006-04-24 23:17:56.508 114 13274.91 735.07 57347.12 88888.00 2006-04-24 23:17:57.508 114 13274.65 735.69 57346.64 88888.00 2006-04-24 23:17:58.508 114 13274.00 735.20 57346.88 88888.00 2006-04-24 23:17:59.508 114 13274.39 734.45 57346.64 88888.00 2006-04-24 23:18:00.508 114 13273.87 734.95 57345.90 88888.00 2006-04-24 23:18:01.508 114 13273.87 735.57 57346.15 88888.00 2006-04-24 23:18:02.508 114 13272.96 734.70 57345.66 88888.00 2006-04-24 23:18:03.508 114 13272.96 734.45 57346.64 88888.00 2006-04-24 23:18:04.508 114 13273.48 735.44 57346.52 88888.00 2006-04-24 23:18:05.508 114 13273.22 735.32 57346.39 88888.00 2006-04-24 23:18:06.508 114 13272.70 734.21 57346.27 88888.00 2006-04-24 23:18:07.508 114 13273.22 735.20 57346.52 88888.00 2006-04-24 23:18:08.508 114 13272.70 735.07 57346.39 88888.00 2006-04-24 23:18:09.508 114 13273.09 735.20 57345.90 88888.00 2006-04-24 23:18:10.508 114 13273.22 734.45 57346.15 88888.00 2006-04-24 23:18:11.508 114 13271.92 734.33 57346.27 88888.00 2006-04-24 23:18:12.508 114 13272.57 734.58 57345.90 88888.00 2006-04-24 23:18:13.508 114 13271.14 734.82 57346.39 88888.00 2006-04-24 23:18:14.507 114 13272.31 734.45 57345.54 88888.00 2006-04-24 23:18:15.507 114 13271.40 735.32 57346.15 88888.00 2006-04-24 23:18:16.507 114 13271.27 735.07 57345.90 88888.00 2006-04-24 23:18:17.507 114 13271.27 735.32 57345.78 88888.00 2006-04-24 23:18:18.507 114 13271.14 735.07 57345.66 88888.00 2006-04-24 23:18:19.507 114 13271.01 734.21 57345.54 88888.00 2006-04-24 23:18:20.507 114 13270.11 735.07 57346.03 88888.00 2006-04-24 23:18:21.507 114 13270.24 735.44 57346.03 88888.00 2006-04-24 23:18:22.507 114 13270.11 735.44 57345.90 88888.00 2006-04-24 23:18:23.507 114 13269.98 735.57 57345.78 88888.00 2006-04-24 23:18:24.507 114 13270.11 734.95 57345.54 88888.00 2006-04-24 23:18:25.507 114 13270.11 734.95 57345.54 88888.00 2006-04-24 23:18:26.507 114 13269.85 735.69 57345.05 88888.00 2006-04-24 23:18:27.507 114 13270.50 734.58 57345.78 88888.00 2006-04-24 23:18:28.507 114 13269.07 735.32 57345.17 88888.00 2006-04-24 23:18:29.507 114 13269.07 735.44 57344.31 88888.00 2006-04-24 23:18:31.507 114 13268.55 734.70 57345.29 88888.00 2006-04-24 23:18:32.507 114 13268.81 735.20 57344.56 88888.00 2006-04-24 23:18:33.507 114 13268.29 735.20 57344.93 88888.00 2006-04-24 23:18:34.507 114 13268.03 735.32 57344.44 88888.00 2006-04-24 23:18:35.507 114 13268.42 735.44 57345.17 88888.00 2006-04-24 23:18:36.507 114 13267.25 734.70 57344.93 88888.00 2006-04-24 23:18:37.507 114 13267.77 734.95 57344.19 88888.00 2006-04-24 23:18:38.507 114 13267.51 735.20 57344.93 88888.00 2006-04-24 23:18:39.507 114 13266.99 735.20 57344.80 88888.00 2006-04-24 23:18:40.507 114 13266.60 734.58 57344.07 88888.00 2006-04-24 23:18:41.507 114 13266.60 735.32 57344.80 88888.00 2006-04-24 23:18:42.507 114 13266.08 735.07 57343.82 88888.00 2006-04-24 23:18:43.507 114 13267.12 734.82 57344.07 88888.00 2006-04-24 23:18:44.507 114 13266.21 735.20 57343.95 88888.00 2006-04-24 23:18:45.507 114 13265.69 735.32 57343.95 88888.00 2006-04-24 23:18:46.507 114 13265.69 734.95 57344.44 88888.00 2006-04-24 23:18:47.507 114 13265.43 735.82 57344.44 88888.00 2006-04-24 23:18:48.507 114 13265.69 735.20 57344.07 88888.00 2006-04-24 23:18:49.507 114 13265.69 735.20 57343.58 88888.00 2006-04-24 23:18:50.507 114 13264.65 735.20 57343.46 88888.00 2006-04-24 23:18:51.507 114 13264.39 735.32 57344.31 88888.00 2006-04-24 23:18:52.507 114 13265.04 735.44 57343.46 88888.00 2006-04-24 23:18:53.507 114 13264.26 735.20 57344.07 88888.00 2006-04-24 23:18:54.507 114 13264.26 734.82 57343.82 88888.00 2006-04-24 23:18:55.507 114 13264.26 735.44 57343.58 88888.00 2006-04-24 23:18:56.507 114 13264.13 735.44 57343.21 88888.00 2006-04-24 23:18:57.507 114 13264.00 735.32 57343.58 88888.00 2006-04-24 23:18:58.507 114 13264.39 735.32 57343.09 88888.00 2006-04-24 23:18:59.507 114 13264.39 735.07 57343.70 88888.00 2006-04-24 23:19:00.507 114 13263.61 735.07 57343.21 88888.00 2006-04-24 23:19:01.507 114 13263.35 735.44 57343.46 88888.00 2006-04-24 23:19:02.507 114 13263.35 735.57 57342.97 88888.00 2006-04-24 23:19:03.507 114 13263.35 735.57 57342.60 88888.00 2006-04-24 23:19:04.507 114 13263.09 735.20 57343.21 88888.00 2006-04-24 23:19:05.507 114 13263.48 735.44 57342.73 88888.00 2006-04-24 23:19:06.507 114 13263.22 734.70 57342.85 88888.00 2006-04-24 23:19:07.507 114 13262.83 735.20 57342.85 88888.00 2006-04-24 23:19:08.507 114 13263.09 735.07 57342.48 88888.00 2006-04-24 23:19:09.507 114 13262.31 735.32 57342.60 88888.00 2006-04-24 23:19:10.507 114 13262.70 735.82 57342.48 88888.00 2006-04-24 23:19:11.507 114 13262.57 735.94 57342.23 88888.00 2006-04-24 23:19:12.507 114 13262.44 736.19 57342.36 88888.00 2006-04-24 23:19:13.507 114 13262.57 735.57 57341.87 88888.00 2006-04-24 23:19:14.507 114 13261.92 735.57 57342.48 88888.00 2006-04-24 23:19:15.507 114 13261.53 734.95 57341.62 88888.00 2006-04-24 23:19:16.507 114 13262.31 734.95 57342.48 88888.00 2006-04-24 23:19:17.507 114 13261.92 735.57 57341.50 88888.00 2006-04-24 23:19:18.507 114 13262.18 736.06 57342.60 88888.00 2006-04-24 23:19:19.507 114 13262.18 736.31 57341.38 88888.00 2006-04-24 23:19:20.507 114 13261.53 735.20 57341.87 88888.00 2006-04-24 23:19:21.507 114 13261.01 734.95 57341.99 88888.00 2006-04-24 23:19:22.507 114 13261.40 735.20 57341.99 88888.00 2006-04-24 23:19:23.507 114 13261.27 735.07 57341.87 88888.00 2006-04-24 23:19:24.507 114 13261.79 735.20 57341.87 88888.00 2006-04-24 23:19:25.507 114 13261.01 735.07 57340.77 88888.00 2006-04-24 23:19:26.507 114 13261.27 735.44 57342.23 88888.00 2006-04-24 23:19:27.507 114 13260.88 735.07 57341.75 88888.00 2006-04-24 23:19:28.507 114 13261.66 735.57 57341.50 88888.00 2006-04-24 23:19:29.507 114 13261.14 735.44 57341.87 88888.00 2006-04-24 23:19:30.507 114 13261.01 734.70 57341.62 88888.00 2006-04-24 23:19:31.507 114 13261.14 735.32 57341.38 88888.00 2006-04-24 23:19:32.507 114 13261.27 735.44 57341.62 88888.00 2006-04-24 23:19:33.507 114 13261.53 735.20 57341.50 88888.00 2006-04-24 23:19:34.507 114 13261.27 735.82 57341.62 88888.00 2006-04-24 23:19:35.507 114 13260.75 735.57 57341.38 88888.00 2006-04-24 23:19:36.507 114 13260.75 735.82 57341.26 88888.00 2006-04-24 23:19:37.507 114 13260.62 735.57 57341.14 88888.00 2006-04-24 23:19:38.507 114 13261.53 735.32 57341.01 88888.00 2006-04-24 23:19:39.507 114 13261.40 735.32 57341.14 88888.00 2006-04-24 23:19:40.507 114 13260.62 734.45 57340.89 88888.00 2006-04-24 23:19:41.507 114 13261.14 734.95 57341.14 88888.00 2006-04-24 23:19:42.507 114 13261.01 734.82 57341.01 88888.00 2006-04-24 23:19:43.507 114 13261.01 735.57 57341.50 88888.00 2006-04-24 23:19:44.507 114 13261.01 735.69 57341.38 88888.00 2006-04-24 23:19:45.507 114 13261.01 735.69 57340.64 88888.00 2006-04-24 23:19:46.507 114 13261.01 735.32 57341.01 88888.00 2006-04-24 23:19:47.507 114 13260.75 735.44 57341.01 88888.00 2006-04-24 23:19:48.507 114 13261.27 735.69 57341.26 88888.00 2006-04-24 23:19:49.507 114 13260.88 735.32 57341.26 88888.00 2006-04-24 23:19:50.507 114 13260.49 735.44 57341.01 88888.00 2006-04-24 23:19:51.507 114 13260.88 735.82 57341.14 88888.00 2006-04-24 23:19:52.507 114 13260.88 734.95 57340.28 88888.00 2006-04-24 23:19:53.507 114 13260.62 735.57 57340.89 88888.00 2006-04-24 23:19:54.507 114 13260.88 735.57 57341.14 88888.00 2006-04-24 23:19:55.507 114 13261.40 735.07 57340.52 88888.00 2006-04-24 23:19:56.507 114 13260.75 735.32 57340.64 88888.00 2006-04-24 23:19:57.507 114 13261.40 735.32 57340.52 88888.00 2006-04-24 23:19:58.507 114 13261.01 735.32 57340.40 88888.00 2006-04-24 23:19:59.507 114 13261.40 734.95 57341.26 88888.00 2006-04-24 23:20:00.507 114 13260.49 734.95 57340.28 88888.00 2006-04-24 23:20:01.507 114 13260.49 735.57 57341.14 88888.00 2006-04-24 23:20:02.507 114 13260.62 735.20 57341.38 88888.00 2006-04-24 23:20:03.507 114 13260.62 735.94 57341.01 88888.00 2006-04-24 23:20:04.507 114 13260.49 735.82 57340.64 88888.00 2006-04-24 23:20:05.507 114 13261.14 735.69 57340.28 88888.00 2006-04-24 23:20:06.507 114 13261.01 735.20 57340.64 88888.00 2006-04-24 23:20:07.507 114 13260.36 735.32 57341.14 88888.00 2006-04-24 23:20:08.507 114 13260.36 734.95 57340.52 88888.00 2006-04-24 23:20:09.507 114 13261.01 735.44 57340.52 88888.00 2006-04-24 23:20:10.507 114 13260.49 736.19 57340.89 88888.00 2006-04-24 23:20:11.507 114 13261.14 735.57 57341.01 88888.00 2006-04-24 23:20:12.507 114 13260.49 736.43 57341.26 88888.00 2006-04-24 23:20:13.507 114 13260.75 735.44 57340.16 88888.00 2006-04-24 23:20:14.507 114 13261.01 735.69 57341.14 88888.00 2006-04-24 23:20:15.507 114 13261.53 735.32 57340.77 88888.00 2006-04-24 23:20:16.507 114 13261.01 735.32 57341.14 88888.00 2006-04-24 23:20:17.507 114 13260.10 734.70 57340.40 88888.00 2006-04-24 23:20:18.507 114 13260.75 735.57 57340.77 88888.00 2006-04-24 23:20:19.507 114 13261.14 735.32 57340.77 88888.00 2006-04-24 23:20:20.507 114 13260.88 735.57 57341.01 88888.00 2006-04-24 23:20:21.507 114 13261.01 735.57 57341.14 88888.00 2006-04-24 23:20:22.507 114 13260.36 735.82 57340.52 88888.00 2006-04-24 23:20:23.507 114 13260.49 734.95 57341.14 88888.00 2006-04-24 23:20:24.507 114 13260.49 735.07 57341.26 88888.00 2006-04-24 23:20:25.507 114 13261.40 735.57 57340.89 88888.00 2006-04-24 23:20:26.507 114 13261.14 735.69 57341.26 88888.00 2006-04-24 23:20:27.507 114 13261.14 735.32 57340.89 88888.00 2006-04-24 23:20:28.507 114 13260.75 735.44 57341.62 88888.00 2006-04-24 23:20:29.507 114 13260.88 735.44 57341.38 88888.00 2006-04-24 23:20:30.507 114 13261.40 735.57 57341.01 88888.00 2006-04-24 23:20:31.507 114 13260.88 735.44 57340.77 88888.00 2006-04-24 23:20:32.507 114 13261.14 735.32 57341.01 88888.00 2006-04-24 23:20:33.507 114 13261.14 735.20 57340.89 88888.00 2006-04-24 23:20:34.507 114 13260.49 735.07 57341.50 88888.00 2006-04-24 23:20:35.507 114 13261.14 735.44 57340.77 88888.00 2006-04-24 23:20:36.507 114 13260.62 735.32 57341.14 88888.00 2006-04-24 23:20:37.507 114 13261.40 735.07 57340.89 88888.00 2006-04-24 23:20:38.507 114 13260.36 735.20 57341.01 88888.00 2006-04-24 23:20:39.507 114 13261.01 735.20 57341.38 88888.00 2006-04-24 23:20:40.507 114 13261.27 735.07 57340.77 88888.00 2006-04-24 23:20:41.507 114 13260.36 735.07 57341.01 88888.00 2006-04-24 23:20:42.507 114 13261.27 735.44 57341.38 88888.00 2006-04-24 23:20:43.507 114 13261.01 735.32 57340.52 88888.00 2006-04-24 23:20:44.507 114 13260.88 736.06 57340.89 88888.00 2006-04-24 23:20:45.507 114 13260.62 735.57 57340.64 88888.00 2006-04-24 23:20:46.507 114 13260.49 734.70 57340.89 88888.00 2006-04-24 23:20:47.507 114 13261.01 734.70 57340.64 88888.00 2006-04-24 23:20:48.507 114 13261.27 734.95 57341.14 88888.00 2006-04-24 23:20:49.507 114 13261.14 735.32 57341.01 88888.00 2006-04-24 23:20:50.507 114 13260.62 735.32 57340.40 88888.00 2006-04-24 23:20:51.507 114 13261.01 735.57 57341.26 88888.00 2006-04-24 23:20:52.507 114 13260.36 734.95 57340.77 88888.00 2006-04-24 23:20:53.507 114 13260.62 735.32 57341.75 88888.00 2006-04-24 23:20:54.507 114 13260.75 735.07 57340.64 88888.00 2006-04-24 23:20:55.507 114 13261.01 734.95 57340.77 88888.00 2006-04-24 23:20:56.507 114 13260.10 735.07 57341.38 88888.00 2006-04-24 23:20:57.507 114 13261.14 735.07 57341.01 88888.00 2006-04-24 23:20:58.507 114 13260.75 735.32 57340.77 88888.00 2006-04-24 23:20:59.507 114 13260.49 735.57 57340.40 88888.00 2006-04-24 23:21:00.507 114 13261.40 735.69 57340.28 88888.00 2006-04-24 23:21:01.507 114 13260.75 734.82 57340.40 88888.00 2006-04-24 23:21:02.507 114 13260.88 736.19 57340.52 88888.00 2006-04-24 23:21:03.507 114 13261.40 735.82 57340.77 88888.00 2006-04-24 23:21:04.507 114 13261.01 735.57 57340.89 88888.00 2006-04-24 23:21:05.507 114 13260.88 735.82 57340.04 88888.00 2006-04-24 23:21:06.507 114 13261.01 735.44 57340.52 88888.00 2006-04-24 23:21:07.507 114 13260.88 734.95 57340.89 88888.00 2006-04-24 23:21:08.507 114 13260.88 736.06 57341.38 88888.00 2006-04-24 23:21:09.507 114 13261.01 735.44 57340.77 88888.00 2006-04-24 23:21:10.507 114 13260.88 735.32 57340.77 88888.00 2006-04-24 23:21:11.507 114 13260.88 735.20 57340.52 88888.00 2006-04-24 23:21:12.507 114 13261.40 735.44 57340.64 88888.00 2006-04-24 23:21:13.507 114 13260.88 735.07 57340.77 88888.00 2006-04-24 23:21:14.507 114 13261.27 735.20 57340.52 88888.00 2006-04-24 23:21:15.507 114 13261.53 735.94 57340.64 88888.00 2006-04-24 23:21:16.507 114 13261.01 736.43 57340.89 88888.00 2006-04-24 23:21:17.507 114 13260.49 735.82 57340.64 88888.00 2006-04-24 23:21:18.507 114 13260.62 735.69 57340.89 88888.00 2006-04-24 23:21:19.507 114 13261.79 736.19 57340.64 88888.00 2006-04-24 23:21:20.507 114 13261.14 735.69 57340.77 88888.00 2006-04-24 23:21:21.507 114 13261.01 735.69 57340.89 88888.00 2006-04-24 23:21:22.507 114 13260.88 735.69 57340.64 88888.00 2006-04-24 23:21:23.507 114 13261.92 735.94 57341.14 88888.00 2006-04-24 23:21:24.507 114 13261.01 736.06 57341.38 88888.00 2006-04-24 23:21:25.507 114 13260.75 736.06 57340.77 88888.00 2006-04-24 23:21:26.507 114 13260.88 735.69 57341.14 88888.00 2006-04-24 23:21:27.507 114 13262.05 736.06 57341.75 88888.00 2006-04-24 23:21:28.507 114 13260.49 736.19 57341.14 88888.00 2006-04-24 23:21:29.507 114 13260.75 736.43 57341.01 88888.00 2006-04-24 23:21:30.507 114 13261.53 736.06 57340.89 88888.00 2006-04-24 23:21:31.507 114 13261.53 736.31 57341.01 88888.00 2006-04-24 23:21:32.507 114 13261.27 736.06 57341.50 88888.00 2006-04-24 23:21:33.507 114 13261.40 736.06 57341.62 88888.00 2006-04-24 23:21:34.507 114 13261.27 736.56 57341.75 88888.00 2006-04-24 23:21:35.507 114 13261.14 736.31 57341.50 88888.00 2006-04-24 23:21:36.507 114 13261.14 735.82 57341.62 88888.00 2006-04-24 23:21:37.507 114 13261.01 736.43 57341.14 88888.00 2006-04-24 23:21:38.507 114 13261.40 735.82 57341.14 88888.00 2006-04-24 23:21:39.507 114 13260.62 735.69 57340.77 88888.00 2006-04-24 23:21:40.507 114 13261.01 736.19 57341.38 88888.00 2006-04-24 23:21:41.507 114 13260.88 736.56 57341.38 88888.00 2006-04-24 23:21:42.507 114 13260.75 736.31 57341.99 88888.00 2006-04-24 23:21:43.507 114 13261.27 736.68 57340.77 88888.00 2006-04-24 23:21:44.507 114 13261.27 736.81 57341.50 88888.00 2006-04-24 23:21:45.507 114 13261.14 735.82 57341.50 88888.00 2006-04-24 23:21:46.507 114 13261.53 736.81 57340.89 88888.00 2006-04-24 23:21:47.507 114 13261.01 735.57 57341.26 88888.00 2006-04-24 23:21:48.507 114 13261.27 736.81 57341.62 88888.00 2006-04-24 23:21:49.507 114 13261.14 735.82 57340.89 88888.00 2006-04-24 23:21:50.507 114 13261.53 736.43 57341.26 88888.00 2006-04-24 23:21:51.507 114 13260.49 736.31 57341.26 88888.00 2006-04-24 23:21:52.507 114 13260.49 736.43 57341.38 88888.00 2006-04-24 23:21:53.507 114 13261.01 735.82 57340.77 88888.00 2006-04-24 23:21:54.507 114 13260.62 736.43 57341.14 88888.00 2006-04-24 23:21:55.507 114 13260.49 736.68 57341.75 88888.00 2006-04-24 23:21:56.507 114 13260.75 735.82 57341.50 88888.00 2006-04-24 23:21:57.507 114 13259.84 736.43 57341.38 88888.00 2006-04-24 23:21:58.507 114 13260.75 736.06 57341.99 88888.00 2006-04-24 23:21:59.507 114 13260.49 735.57 57341.14 88888.00 2006-04-24 23:22:00.507 114 13259.84 736.19 57340.89 88888.00 2006-04-24 23:22:01.507 114 13259.45 736.43 57341.99 88888.00 2006-04-24 23:22:02.507 114 13259.84 736.56 57341.87 88888.00 2006-04-24 23:22:03.507 114 13260.23 736.31 57341.14 88888.00 2006-04-24 23:22:04.507 114 13259.58 735.69 57341.26 88888.00 2006-04-24 23:22:05.507 114 13260.23 735.57 57341.14 88888.00 2006-04-24 23:22:06.507 114 13259.84 735.82 57341.62 88888.00 2006-04-24 23:22:07.507 114 13260.36 736.68 57341.01 88888.00 2006-04-24 23:22:08.507 114 13259.71 736.19 57341.01 88888.00 2006-04-24 23:22:09.507 114 13259.58 736.06 57341.26 88888.00 2006-04-24 23:22:10.507 114 13260.10 736.19 57341.26 88888.00 2006-04-24 23:22:11.507 114 13259.71 736.19 57340.64 88888.00 2006-04-24 23:22:12.507 114 13259.32 736.31 57340.89 88888.00 2006-04-24 23:22:13.507 114 13259.58 736.43 57341.38 88888.00 2006-04-24 23:22:14.507 114 13259.32 735.69 57341.01 88888.00 2006-04-24 23:22:15.507 114 13259.32 736.31 57340.89 88888.00 2006-04-24 23:22:16.507 114 13259.32 735.57 57341.01 88888.00 2006-04-24 23:22:17.507 114 13259.45 736.19 57340.28 88888.00 2006-04-24 23:22:18.507 114 13258.93 736.56 57340.52 88888.00 2006-04-24 23:22:19.507 114 13259.32 736.31 57340.77 88888.00 2006-04-24 23:22:20.507 114 13259.71 736.31 57341.01 88888.00 2006-04-24 23:22:21.507 114 13258.93 736.19 57340.28 88888.00 2006-04-24 23:22:22.507 114 13258.41 736.43 57340.64 88888.00 2006-04-24 23:22:23.507 114 13258.93 736.43 57340.52 88888.00 2006-04-24 23:22:24.507 114 13258.28 736.19 57340.52 88888.00 2006-04-24 23:22:25.507 114 13258.80 736.43 57340.40 88888.00 2006-04-24 23:22:26.507 114 13259.45 736.68 57340.16 88888.00 2006-04-24 23:22:27.507 114 13258.93 735.69 57340.52 88888.00 2006-04-24 23:22:28.507 114 13259.06 736.06 57340.52 88888.00 2006-04-24 23:22:29.507 114 13259.32 735.82 57340.77 88888.00 2006-04-24 23:22:31.507 114 13259.19 735.82 57340.64 88888.00 2006-04-24 23:22:32.507 114 13258.41 735.69 57340.16 88888.00 2006-04-24 23:22:33.507 114 13258.93 735.82 57340.89 88888.00 2006-04-24 23:22:34.507 114 13258.02 735.57 57341.01 88888.00 2006-04-24 23:22:35.507 114 13258.41 735.69 57340.04 88888.00 2006-04-24 23:22:36.507 114 13258.15 735.69 57339.79 88888.00 2006-04-24 23:22:37.507 114 13258.02 735.82 57340.89 88888.00 2006-04-24 23:22:38.507 114 13258.02 735.82 57340.04 88888.00 2006-04-24 23:22:39.507 114 13258.28 735.69 57340.28 88888.00 2006-04-24 23:22:40.507 114 13257.89 736.19 57339.67 88888.00 2006-04-24 23:22:41.507 114 13257.89 735.20 57339.67 88888.00 2006-04-24 23:22:42.507 114 13257.89 735.94 57340.16 88888.00 2006-04-24 23:22:43.507 114 13257.11 735.44 57340.28 88888.00 2006-04-24 23:22:44.507 114 13258.02 735.07 57340.89 88888.00 2006-04-24 23:22:45.507 114 13257.63 735.57 57340.77 88888.00 2006-04-24 23:22:46.507 114 13257.63 735.94 57340.64 88888.00 2006-04-24 23:22:47.507 114 13257.89 735.69 57340.16 88888.00 2006-04-24 23:22:48.507 114 13258.15 735.94 57340.77 88888.00 2006-04-24 23:22:49.507 114 13258.15 735.82 57340.04 88888.00 2006-04-24 23:22:50.507 114 13257.63 736.19 57340.04 88888.00 2006-04-24 23:22:51.507 114 13257.11 736.31 57340.64 88888.00 2006-04-24 23:22:52.507 114 13257.63 735.94 57340.40 88888.00 2006-04-24 23:22:53.507 114 13257.24 734.95 57340.16 88888.00 2006-04-24 23:22:54.507 114 13257.50 735.82 57340.16 88888.00 2006-04-24 23:22:55.507 114 13256.98 735.44 57339.91 88888.00 2006-04-24 23:22:56.507 114 13257.11 735.82 57340.16 88888.00 2006-04-24 23:22:57.507 114 13257.24 735.69 57341.14 88888.00 2006-04-24 23:22:58.507 114 13256.85 735.32 57340.16 88888.00 2006-04-24 23:22:59.507 114 13257.50 736.06 57340.04 88888.00 2006-04-24 23:23:00.507 114 13257.37 735.94 57339.55 88888.00 2006-04-24 23:23:01.507 114 13257.24 735.82 57339.91 88888.00 2006-04-24 23:23:02.507 114 13256.59 735.20 57340.40 88888.00 2006-04-24 23:23:03.507 114 13256.46 736.06 57339.79 88888.00 2006-04-24 23:23:04.507 114 13256.20 735.57 57339.91 88888.00 2006-04-24 23:23:05.507 114 13257.11 735.82 57339.67 88888.00 2006-04-24 23:23:06.507 114 13256.98 736.06 57340.04 88888.00 2006-04-24 23:23:07.507 114 13256.72 736.31 57339.91 88888.00 2006-04-24 23:23:08.507 114 13256.98 736.06 57340.04 88888.00 2006-04-24 23:23:09.507 114 13257.37 735.44 57339.18 88888.00 2006-04-24 23:23:10.507 114 13257.11 735.69 57340.52 88888.00 2006-04-24 23:23:11.507 114 13256.85 735.32 57339.30 88888.00 2006-04-24 23:23:12.507 114 13256.20 735.94 57339.30 88888.00 2006-04-24 23:23:13.507 114 13256.07 735.82 57339.79 88888.00 2006-04-24 23:23:14.507 114 13256.85 735.82 57339.91 88888.00 2006-04-24 23:23:15.507 114 13255.94 735.82 57339.67 88888.00 2006-04-24 23:23:16.507 114 13256.33 735.57 57339.79 88888.00 2006-04-24 23:23:17.507 114 13256.46 735.82 57340.52 88888.00 2006-04-24 23:23:18.507 114 13256.59 735.57 57340.28 88888.00 2006-04-24 23:23:19.507 114 13256.59 735.32 57340.52 88888.00 2006-04-24 23:23:20.507 114 13256.33 735.94 57340.04 88888.00 2006-04-24 23:23:21.507 114 13256.72 735.69 57340.64 88888.00 2006-04-24 23:23:22.507 114 13256.85 735.57 57338.93 88888.00 2006-04-24 23:23:23.507 114 13255.81 736.06 57339.67 88888.00 2006-04-24 23:23:24.507 114 13256.59 736.06 57340.28 88888.00 2006-04-24 23:23:25.507 114 13255.94 735.57 57340.04 88888.00 2006-04-24 23:23:26.507 114 13255.94 735.82 57340.04 88888.00 2006-04-24 23:23:27.507 114 13255.55 735.20 57339.42 88888.00 2006-04-24 23:23:28.507 114 13255.94 735.44 57339.55 88888.00 2006-04-24 23:23:29.507 114 13256.33 736.06 57339.67 88888.00 2006-04-24 23:23:30.507 114 13255.68 736.56 57339.42 88888.00 2006-04-24 23:23:31.507 114 13255.68 736.06 57338.93 88888.00 2006-04-24 23:23:32.507 114 13256.07 736.19 57339.79 88888.00 2006-04-24 23:23:33.507 114 13255.94 735.69 57339.30 88888.00 2006-04-24 23:23:34.507 114 13255.68 735.82 57339.67 88888.00 2006-04-24 23:23:35.507 114 13255.81 735.32 57339.06 88888.00 2006-04-24 23:23:36.507 114 13255.29 736.19 57339.91 88888.00 2006-04-24 23:23:37.507 114 13255.68 736.06 57340.52 88888.00 2006-04-24 23:23:38.507 114 13255.68 736.43 57339.55 88888.00 2006-04-24 23:23:39.507 114 13255.94 735.69 57339.79 88888.00 2006-04-24 23:23:40.507 114 13255.55 735.94 57339.67 88888.00 2006-04-24 23:23:41.507 114 13256.33 736.43 57339.30 88888.00 2006-04-24 23:23:42.507 114 13254.90 736.19 57339.42 88888.00 2006-04-24 23:23:43.507 114 13254.51 736.56 57339.18 88888.00 2006-04-24 23:23:44.507 114 13255.03 736.19 57339.67 88888.00 2006-04-24 23:23:45.507 114 13254.77 735.82 57339.42 88888.00 2006-04-24 23:23:46.507 114 13255.29 735.94 57339.67 88888.00 2006-04-24 23:23:47.507 114 13255.03 736.56 57339.42 88888.00 2006-04-24 23:23:48.507 114 13254.51 735.82 57339.42 88888.00 2006-04-24 23:23:49.507 114 13255.03 735.44 57339.30 88888.00 2006-04-24 23:23:50.507 114 13254.64 736.31 57339.30 88888.00 2006-04-24 23:23:51.507 114 13254.12 735.82 57339.42 88888.00 2006-04-24 23:23:52.507 114 13254.64 736.06 57339.18 88888.00 2006-04-24 23:23:53.507 114 13253.60 736.06 57339.42 88888.00 2006-04-24 23:23:54.507 114 13255.16 736.19 57339.18 88888.00 2006-04-24 23:23:55.507 114 13254.38 736.43 57338.69 88888.00 2006-04-24 23:23:56.507 114 13255.03 735.57 57339.91 88888.00 2006-04-24 23:23:57.507 114 13254.77 736.06 57339.30 88888.00 2006-04-24 23:23:58.507 114 13254.90 736.06 57339.06 88888.00 2006-04-24 23:23:59.507 114 13254.77 735.94 57338.32 88888.00 2006-04-24 23:24:00.507 114 13254.38 736.19 57338.93 88888.00 2006-04-24 23:24:01.507 114 13254.25 736.06 57338.32 88888.00 2006-04-24 23:24:02.507 114 13254.25 736.06 57338.81 88888.00 2006-04-24 23:24:03.507 114 13254.64 735.07 57339.30 88888.00 2006-04-24 23:24:04.507 114 13253.73 735.94 57338.20 88888.00 2006-04-24 23:24:05.507 114 13255.16 735.69 57338.57 88888.00 2006-04-24 23:24:06.507 114 13254.64 735.69 57338.69 88888.00 2006-04-24 23:24:07.507 114 13254.25 735.82 57338.69 88888.00 2006-04-24 23:24:08.507 114 13254.38 735.69 57338.32 88888.00 2006-04-24 23:24:09.507 114 13254.25 735.57 57338.69 88888.00 2006-04-24 23:24:10.507 114 13254.38 736.19 57338.81 88888.00 2006-04-24 23:24:11.507 114 13254.77 735.69 57338.81 88888.00 2006-04-24 23:24:12.507 114 13255.16 735.82 57338.69 88888.00 2006-04-24 23:24:13.507 114 13254.51 735.57 57338.93 88888.00 2006-04-24 23:24:14.507 114 13255.16 735.69 57338.57 88888.00 2006-04-24 23:24:15.507 114 13254.38 736.06 57338.20 88888.00 2006-04-24 23:24:16.507 114 13254.51 735.82 57338.81 88888.00 2006-04-24 23:24:17.507 114 13254.64 735.57 57338.57 88888.00 2006-04-24 23:24:18.507 114 13255.16 735.94 57338.57 88888.00 2006-04-24 23:24:19.507 114 13254.51 736.43 57338.93 88888.00 2006-04-24 23:24:20.507 114 13254.64 735.69 57339.55 88888.00 2006-04-24 23:24:21.507 114 13255.03 735.94 57339.67 88888.00 2006-04-24 23:24:22.507 114 13254.90 735.94 57338.81 88888.00 2006-04-24 23:24:23.507 114 13255.16 735.94 57338.57 88888.00 2006-04-24 23:24:24.507 114 13254.77 735.57 57338.93 88888.00 2006-04-24 23:24:25.507 114 13254.64 736.19 57337.96 88888.00 2006-04-24 23:24:26.507 114 13255.29 735.69 57339.18 88888.00 2006-04-24 23:24:27.507 114 13255.42 735.94 57338.32 88888.00 2006-04-24 23:24:28.507 114 13254.90 735.69 57338.93 88888.00 2006-04-24 23:24:29.507 114 13255.55 735.69 57338.57 88888.00 2006-04-24 23:24:31.507 114 13255.03 736.19 57339.30 88888.00 2006-04-24 23:24:32.507 114 13255.03 735.57 57339.06 88888.00 2006-04-24 23:24:33.507 114 13255.16 735.82 57339.06 88888.00 2006-04-24 23:24:34.507 114 13255.29 735.94 57338.81 88888.00 2006-04-24 23:24:35.507 114 13254.64 736.06 57338.57 88888.00 2006-04-24 23:24:36.507 114 13255.68 736.06 57339.06 88888.00 2006-04-24 23:24:37.507 114 13254.77 735.94 57339.06 88888.00 2006-04-24 23:24:38.507 114 13255.16 735.57 57339.30 88888.00 2006-04-24 23:24:39.507 114 13255.81 735.94 57339.42 88888.00 2006-04-24 23:24:40.507 114 13255.16 736.56 57339.18 88888.00 2006-04-24 23:24:41.507 114 13255.55 736.56 57338.93 88888.00 2006-04-24 23:24:42.507 114 13255.81 735.94 57339.18 88888.00 2006-04-24 23:24:43.507 114 13254.90 736.06 57339.06 88888.00 2006-04-24 23:24:44.507 114 13255.68 736.06 57339.42 88888.00 2006-04-24 23:24:45.507 114 13254.77 736.06 57338.93 88888.00 2006-04-24 23:24:46.507 114 13254.64 735.57 57338.81 88888.00 2006-04-24 23:24:47.507 114 13255.16 735.69 57339.30 88888.00 2006-04-24 23:24:48.507 114 13255.42 735.82 57339.06 88888.00 2006-04-24 23:24:49.507 114 13254.12 735.69 57339.42 88888.00 2006-04-24 23:24:50.507 114 13255.16 736.68 57339.30 88888.00 2006-04-24 23:24:51.507 114 13254.90 736.19 57338.45 88888.00 2006-04-24 23:24:52.507 114 13254.77 736.31 57339.18 88888.00 2006-04-24 23:24:53.507 114 13254.90 736.68 57339.06 88888.00 2006-04-24 23:24:54.507 114 13254.90 736.93 57339.06 88888.00 2006-04-24 23:24:55.507 114 13255.03 736.68 57339.42 88888.00 2006-04-24 23:24:56.507 114 13255.55 736.43 57339.30 88888.00 2006-04-24 23:24:57.507 114 13255.16 736.43 57339.30 88888.00 2006-04-24 23:24:58.507 114 13255.03 736.06 57339.79 88888.00 2006-04-24 23:24:59.507 114 13256.46 735.69 57339.18 88888.00 2006-04-24 23:25:00.507 114 13255.16 736.19 57339.67 88888.00 2006-04-24 23:25:01.507 114 13254.64 736.19 57339.18 88888.00 2006-04-24 23:25:02.507 114 13254.90 736.68 57339.30 88888.00 2006-04-24 23:25:03.507 114 13254.90 736.81 57339.18 88888.00 2006-04-24 23:25:04.507 114 13254.77 736.43 57339.42 88888.00 2006-04-24 23:25:05.507 114 13255.42 736.43 57339.91 88888.00 2006-04-24 23:25:06.507 114 13255.29 737.05 57339.30 88888.00 2006-04-24 23:25:07.507 114 13255.42 736.43 57338.93 88888.00 2006-04-24 23:25:08.507 114 13255.55 736.81 57339.06 88888.00 2006-04-24 23:25:09.507 114 13255.42 736.06 57338.93 88888.00 2006-04-24 23:25:10.507 114 13256.07 736.19 57339.91 88888.00 2006-04-24 23:25:11.507 114 13255.55 736.19 57339.30 88888.00 2006-04-24 23:25:12.507 114 13255.81 736.68 57339.79 88888.00 2006-04-24 23:25:13.507 114 13254.90 736.43 57339.18 88888.00 2006-04-24 23:25:14.507 114 13255.68 736.43 57339.67 88888.00 2006-04-24 23:25:15.507 114 13255.42 736.43 57339.91 88888.00 2006-04-24 23:25:16.507 114 13255.29 736.19 57339.30 88888.00 2006-04-24 23:25:17.507 114 13254.77 736.56 57339.79 88888.00 2006-04-24 23:25:18.507 114 13255.55 736.81 57339.06 88888.00 2006-04-24 23:25:19.507 114 13255.68 735.94 57339.79 88888.00 2006-04-24 23:25:20.507 114 13256.07 736.93 57339.55 88888.00 2006-04-24 23:25:21.507 114 13255.68 737.05 57339.06 88888.00 2006-04-24 23:25:22.507 114 13255.68 737.05 57339.79 88888.00 2006-04-24 23:25:23.507 114 13255.29 736.43 57339.79 88888.00 2006-04-24 23:25:24.507 114 13255.55 736.43 57339.79 88888.00 2006-04-24 23:25:25.507 114 13255.81 736.68 57339.67 88888.00 2006-04-24 23:25:26.507 114 13255.03 736.68 57339.42 88888.00 2006-04-24 23:25:27.507 114 13255.16 736.81 57339.91 88888.00 2006-04-24 23:25:28.507 114 13255.16 736.81 57339.55 88888.00 2006-04-24 23:25:29.507 114 13256.33 736.68 57339.42 88888.00 2006-04-24 23:25:30.507 114 13256.07 736.68 57340.04 88888.00 2006-04-24 23:25:31.507 114 13255.42 736.81 57340.16 88888.00 2006-04-24 23:25:32.507 114 13255.68 737.05 57339.42 88888.00 2006-04-24 23:25:33.507 114 13255.29 737.18 57340.40 88888.00 2006-04-24 23:25:34.507 114 13255.81 736.43 57339.91 88888.00 2006-04-24 23:25:35.507 114 13256.33 736.43 57339.55 88888.00 2006-04-24 23:25:36.507 114 13255.03 736.43 57339.91 88888.00 2006-04-24 23:25:37.507 114 13256.07 736.93 57340.16 88888.00 2006-04-24 23:25:38.507 114 13255.68 737.05 57339.79 88888.00 2006-04-24 23:25:39.507 114 13256.07 736.43 57340.16 88888.00 2006-04-24 23:25:40.507 114 13255.29 735.82 57339.30 88888.00 2006-04-24 23:25:41.507 114 13255.03 736.19 57339.91 88888.00 2006-04-24 23:25:42.507 114 13256.20 736.43 57340.04 88888.00 2006-04-24 23:25:43.507 114 13255.55 736.19 57339.42 88888.00 2006-04-24 23:25:44.507 114 13255.81 736.06 57339.79 88888.00 2006-04-24 23:25:45.507 114 13256.07 737.05 57339.91 88888.00 2006-04-24 23:25:46.507 114 13255.42 736.43 57339.91 88888.00 2006-04-24 23:25:47.507 114 13255.55 736.43 57339.55 88888.00 2006-04-24 23:25:48.507 114 13256.07 736.31 57339.67 88888.00 2006-04-24 23:25:49.507 114 13255.55 736.68 57339.79 88888.00 2006-04-24 23:25:50.507 114 13255.68 736.93 57339.42 88888.00 2006-04-24 23:25:51.507 114 13255.68 735.94 57339.42 88888.00 2006-04-24 23:25:52.507 114 13255.94 736.43 57339.79 88888.00 2006-04-24 23:25:53.507 114 13255.55 736.19 57340.04 88888.00 2006-04-24 23:25:54.507 114 13255.68 735.82 57339.30 88888.00 2006-04-24 23:25:55.507 114 13255.68 737.05 57340.04 88888.00 2006-04-24 23:25:56.507 114 13255.29 736.43 57340.04 88888.00 2006-04-24 23:25:57.507 114 13256.59 735.94 57339.30 88888.00 2006-04-24 23:25:58.507 114 13255.42 737.55 57339.42 88888.00 2006-04-24 23:25:59.507 114 13255.42 736.43 57339.06 88888.00 2006-04-24 23:26:00.507 114 13256.59 735.94 57339.67 88888.00 2006-04-24 23:26:01.507 114 13255.55 736.81 57339.79 88888.00 2006-04-24 23:26:02.507 114 13256.33 736.81 57339.67 88888.00 2006-04-24 23:26:03.507 114 13255.68 737.18 57339.91 88888.00 2006-04-24 23:26:04.507 114 13254.90 736.31 57339.55 88888.00 2006-04-24 23:26:05.507 114 13254.64 736.43 57339.55 88888.00 2006-04-24 23:26:06.507 114 13255.03 736.31 57339.67 88888.00 2006-04-24 23:26:07.507 114 13255.81 736.31 57340.16 88888.00 2006-04-24 23:26:08.507 114 13255.81 735.57 57339.42 88888.00 2006-04-24 23:26:09.507 114 13256.20 736.06 57340.64 88888.00 2006-04-24 23:26:10.507 114 13255.68 736.56 57339.91 88888.00 2006-04-24 23:26:11.507 114 13255.55 735.82 57339.67 88888.00 2006-04-24 23:26:12.507 114 13255.29 735.57 57340.40 88888.00 2006-04-24 23:26:13.507 114 13255.81 735.94 57339.79 88888.00 2006-04-24 23:26:14.507 114 13255.42 735.69 57340.16 88888.00 2006-04-24 23:26:15.507 114 13255.68 736.81 57339.79 88888.00 2006-04-24 23:26:16.507 114 13254.64 736.43 57339.79 88888.00 2006-04-24 23:26:17.507 114 13255.16 736.19 57339.79 88888.00 2006-04-24 23:26:18.507 114 13255.29 736.43 57339.55 88888.00 2006-04-24 23:26:19.507 114 13255.16 735.57 57339.30 88888.00 2006-04-24 23:26:20.507 114 13255.81 735.82 57339.79 88888.00 2006-04-24 23:26:21.507 114 13254.64 736.06 57339.79 88888.00 2006-04-24 23:26:22.507 114 13255.42 735.82 57339.42 88888.00 2006-04-24 23:26:23.507 114 13255.55 736.06 57340.28 88888.00 2006-04-24 23:26:24.507 114 13255.03 736.56 57339.91 88888.00 2006-04-24 23:26:25.507 114 13255.16 736.31 57339.67 88888.00 2006-04-24 23:26:26.507 114 13255.03 736.06 57340.28 88888.00 2006-04-24 23:26:27.507 114 13255.16 736.31 57340.40 88888.00 2006-04-24 23:26:28.507 114 13254.90 736.31 57339.67 88888.00 2006-04-24 23:26:29.507 114 13255.16 736.31 57339.55 88888.00 2006-04-24 23:26:30.507 114 13255.16 735.69 57339.67 88888.00 2006-04-24 23:26:31.507 114 13254.51 736.43 57340.04 88888.00 2006-04-24 23:26:32.507 114 13255.03 736.43 57340.40 88888.00 2006-04-24 23:26:33.507 114 13254.38 736.43 57339.30 88888.00 2006-04-24 23:26:34.507 114 13254.77 736.81 57339.42 88888.00 2006-04-24 23:26:35.507 114 13254.64 736.19 57339.79 88888.00 2006-04-24 23:26:36.507 114 13254.51 736.56 57340.04 88888.00 2006-04-24 23:26:37.507 114 13255.55 736.31 57339.55 88888.00 2006-04-24 23:26:38.507 114 13254.38 736.31 57339.30 88888.00 2006-04-24 23:26:39.507 114 13254.25 736.19 57339.42 88888.00 2006-04-24 23:26:40.507 114 13253.99 735.94 57339.42 88888.00 2006-04-24 23:26:41.507 114 13254.38 736.43 57339.42 88888.00 2006-04-24 23:26:42.507 114 13253.99 736.56 57339.55 88888.00 2006-04-24 23:26:43.507 114 13254.25 736.19 57339.06 88888.00 2006-04-24 23:26:44.507 114 13255.03 736.19 57339.55 88888.00 2006-04-24 23:26:45.507 114 13253.73 737.18 57339.06 88888.00 2006-04-24 23:26:46.507 114 13254.51 736.43 57339.79 88888.00 2006-04-24 23:26:47.507 114 13254.90 736.31 57339.42 88888.00 2006-04-24 23:26:48.507 114 13254.51 736.81 57339.67 88888.00 2006-04-24 23:26:49.507 114 13253.99 736.31 57340.28 88888.00 2006-04-24 23:26:50.507 114 13253.60 736.31 57339.42 88888.00 2006-04-24 23:26:51.507 114 13254.51 736.43 57339.06 88888.00 2006-04-24 23:26:52.507 114 13254.64 736.68 57339.30 88888.00 2006-04-24 23:26:53.507 114 13253.60 735.94 57339.67 88888.00 2006-04-24 23:26:54.507 114 13254.12 736.31 57339.42 88888.00 2006-04-24 23:26:55.507 114 13254.38 735.69 57339.42 88888.00 2006-04-24 23:26:56.507 114 13253.47 736.06 57340.16 88888.00 2006-04-24 23:26:57.507 114 13254.25 735.94 57339.30 88888.00 2006-04-24 23:26:58.507 114 13253.47 735.69 57339.55 88888.00 2006-04-24 23:26:59.507 114 13253.47 735.82 57340.04 88888.00 2006-04-24 23:27:00.507 114 13253.86 735.94 57339.42 88888.00 2006-04-24 23:27:01.507 114 13253.60 735.82 57340.16 88888.00 2006-04-24 23:27:02.507 114 13253.60 736.19 57338.93 88888.00 2006-04-24 23:27:03.507 114 13254.12 735.94 57339.42 88888.00 2006-04-24 23:27:04.507 114 13254.12 736.19 57339.42 88888.00 2006-04-24 23:27:05.507 114 13253.86 735.44 57339.06 88888.00 2006-04-24 23:27:06.507 114 13253.34 736.06 57340.04 88888.00 2006-04-24 23:27:07.507 114 13253.60 736.31 57340.04 88888.00 2006-04-24 23:27:08.507 114 13253.60 736.43 57339.91 88888.00 2006-04-24 23:27:09.507 114 13253.73 735.82 57339.42 88888.00 2006-04-24 23:27:10.507 114 13253.60 736.56 57339.18 88888.00 2006-04-24 23:27:11.507 114 13253.60 736.56 57339.55 88888.00 2006-04-24 23:27:12.507 114 13252.70 735.82 57338.69 88888.00 2006-04-24 23:27:13.507 114 13253.60 736.31 57339.91 88888.00 2006-04-24 23:27:14.507 114 13253.34 736.56 57339.30 88888.00 2006-04-24 23:27:15.507 114 13253.21 736.19 57340.04 88888.00 2006-04-24 23:27:16.507 114 13253.21 736.31 57339.91 88888.00 2006-04-24 23:27:17.507 114 13252.96 736.56 57338.93 88888.00 2006-04-24 23:27:18.507 114 13253.47 736.19 57339.55 88888.00 2006-04-24 23:27:19.507 114 13253.21 735.32 57339.06 88888.00 2006-04-24 23:27:20.507 114 13253.60 736.31 57339.30 88888.00 2006-04-24 23:27:21.507 114 13253.60 736.68 57339.30 88888.00 2006-04-24 23:27:22.507 114 13252.83 736.19 57339.67 88888.00 2006-04-24 23:27:23.507 114 13253.47 736.68 57339.30 88888.00 2006-04-24 23:27:24.507 114 13253.08 736.56 57339.42 88888.00 2006-04-24 23:27:25.507 114 13253.08 736.43 57339.18 88888.00 2006-04-24 23:27:26.507 114 13253.08 736.06 57339.91 88888.00 2006-04-24 23:27:27.507 114 13253.08 736.31 57340.16 88888.00 2006-04-24 23:27:28.507 114 13252.43 736.43 57339.42 88888.00 2006-04-24 23:27:29.507 114 13252.30 736.19 57340.16 88888.00 2006-04-24 23:27:30.507 114 13253.21 735.69 57339.67 88888.00 2006-04-24 23:27:31.507 114 13252.70 735.82 57339.42 88888.00 2006-04-24 23:27:32.507 114 13252.17 736.43 57339.18 88888.00 2006-04-24 23:27:33.507 114 13252.43 736.81 57339.30 88888.00 2006-04-24 23:27:34.507 114 13252.70 736.43 57339.55 88888.00 2006-04-24 23:27:35.507 114 13252.56 735.69 57338.69 88888.00 2006-04-24 23:27:36.507 114 13251.92 737.18 57339.55 88888.00 2006-04-24 23:27:37.507 114 13251.66 736.43 57339.67 88888.00 2006-04-24 23:27:38.507 114 13252.30 735.94 57339.67 88888.00 2006-04-24 23:27:39.507 114 13252.43 736.56 57339.30 88888.00 2006-04-24 23:27:40.507 114 13252.56 736.06 57338.57 88888.00 2006-04-24 23:27:41.507 114 13252.43 736.31 57339.30 88888.00 2006-04-24 23:27:42.507 114 13252.04 736.43 57339.55 88888.00 2006-04-24 23:27:43.507 114 13252.04 736.19 57339.67 88888.00 2006-04-24 23:27:44.507 114 13252.04 736.43 57340.16 88888.00 2006-04-24 23:27:45.507 114 13252.43 736.68 57339.30 88888.00 2006-04-24 23:27:46.507 114 13252.96 736.19 57339.42 88888.00 2006-04-24 23:27:47.507 114 13252.17 735.94 57339.79 88888.00 2006-04-24 23:27:48.507 114 13252.04 737.05 57339.30 88888.00 2006-04-24 23:27:49.507 114 13252.30 735.69 57339.79 88888.00 2006-04-24 23:27:50.507 114 13252.43 736.06 57339.42 88888.00 2006-04-24 23:27:51.507 114 13252.17 735.94 57339.06 88888.00 2006-04-24 23:27:52.507 114 13252.70 736.68 57338.93 88888.00 2006-04-24 23:27:53.507 114 13251.92 736.56 57339.55 88888.00 2006-04-24 23:27:54.507 114 13252.83 736.56 57339.91 88888.00 2006-04-24 23:27:55.507 114 13252.70 735.69 57339.30 88888.00 2006-04-24 23:27:56.507 114 13252.56 736.19 57339.79 88888.00 2006-04-24 23:27:57.507 114 13252.43 736.06 57340.16 88888.00 2006-04-24 23:27:58.507 114 13251.92 736.31 57339.55 88888.00 2006-04-24 23:27:59.507 114 13252.17 735.82 57339.79 88888.00 2006-04-24 23:28:00.507 114 13251.92 736.43 57339.42 88888.00 2006-04-24 23:28:01.507 114 13252.43 736.68 57338.93 88888.00 2006-04-24 23:28:02.507 114 13252.43 735.94 57339.30 88888.00 2006-04-24 23:28:03.507 114 13252.56 736.43 57339.18 88888.00 2006-04-24 23:28:04.507 114 13252.04 736.31 57339.42 88888.00 2006-04-24 23:28:05.507 114 13252.04 735.82 57338.69 88888.00 2006-04-24 23:28:06.507 114 13252.04 736.56 57339.30 88888.00 2006-04-24 23:28:07.507 114 13252.43 736.56 57340.04 88888.00 2006-04-24 23:28:08.507 114 13251.79 736.81 57339.30 88888.00 2006-04-24 23:28:09.507 114 13251.79 736.68 57339.42 88888.00 2006-04-24 23:28:10.507 114 13252.04 736.31 57339.67 88888.00 2006-04-24 23:28:11.507 114 13252.04 736.43 57339.06 88888.00 2006-04-24 23:28:12.507 114 13252.70 736.93 57339.42 88888.00 2006-04-24 23:28:13.507 114 13251.92 736.43 57338.93 88888.00 2006-04-24 23:28:14.507 114 13252.30 736.56 57339.67 88888.00 2006-04-24 23:28:15.507 114 13252.56 736.31 57339.30 88888.00 2006-04-24 23:28:16.507 114 13252.83 736.31 57338.81 88888.00 2006-04-24 23:28:17.507 114 13252.70 736.06 57339.79 88888.00 2006-04-24 23:28:18.507 114 13252.43 736.06 57339.79 88888.00 2006-04-24 23:28:19.507 114 13252.17 737.18 57340.40 88888.00 2006-04-24 23:28:20.507 114 13252.56 736.56 57339.42 88888.00 2006-04-24 23:28:21.507 114 13252.56 736.31 57340.16 88888.00 2006-04-24 23:28:22.507 114 13253.21 736.81 57339.67 88888.00 2006-04-24 23:28:23.507 114 13252.70 736.43 57339.67 88888.00 2006-04-24 23:28:24.507 114 13252.43 736.56 57340.28 88888.00 2006-04-24 23:28:25.507 114 13252.56 736.31 57340.28 88888.00 2006-04-24 23:28:26.507 114 13252.83 736.56 57340.04 88888.00 2006-04-24 23:28:27.507 114 13252.04 736.06 57339.55 88888.00 2006-04-24 23:28:28.507 114 13252.43 736.81 57339.79 88888.00 2006-04-24 23:28:29.507 114 13252.30 736.19 57340.04 88888.00 2006-04-24 23:28:30.507 114 13252.30 736.68 57338.93 88888.00 2006-04-24 23:28:31.507 114 13252.43 736.93 57340.28 88888.00 2006-04-24 23:28:32.507 114 13252.96 736.68 57339.79 88888.00 2006-04-24 23:28:33.507 114 13252.43 736.93 57340.04 88888.00 2006-04-24 23:28:34.507 114 13252.43 736.81 57340.04 88888.00 2006-04-24 23:28:35.507 114 13251.79 736.68 57339.42 88888.00 2006-04-24 23:28:36.507 114 13252.04 736.56 57339.55 88888.00 2006-04-24 23:28:37.507 114 13252.17 736.81 57339.91 88888.00 2006-04-24 23:28:38.507 114 13252.30 736.81 57339.42 88888.00 2006-04-24 23:28:39.507 114 13252.56 736.43 57339.67 88888.00 2006-04-24 23:28:40.507 114 13252.04 736.56 57338.81 88888.00 2006-04-24 23:28:41.507 114 13251.92 736.68 57338.93 88888.00 2006-04-24 23:28:42.507 114 13251.92 736.56 57339.91 88888.00 2006-04-24 23:28:43.507 114 13251.92 736.56 57339.18 88888.00 2006-04-24 23:28:44.507 114 13252.56 736.06 57339.55 88888.00 2006-04-24 23:28:45.507 114 13251.66 736.68 57339.67 88888.00 2006-04-24 23:28:46.507 114 13251.92 736.43 57339.55 88888.00 2006-04-24 23:28:47.507 114 13251.14 736.43 57339.67 88888.00 2006-04-24 23:28:48.507 114 13252.17 736.43 57339.42 88888.00 2006-04-24 23:28:49.507 114 13252.17 736.43 57339.91 88888.00 2006-04-24 23:28:50.507 114 13252.17 736.19 57339.55 88888.00 2006-04-24 23:28:51.507 114 13252.04 736.43 57339.30 88888.00 2006-04-24 23:28:52.507 114 13251.66 736.43 57339.67 88888.00 2006-04-24 23:28:53.507 114 13251.27 736.68 57339.55 88888.00 2006-04-24 23:28:54.507 114 13251.53 736.06 57339.67 88888.00 2006-04-24 23:28:55.507 114 13252.04 735.94 57339.42 88888.00 2006-04-24 23:28:56.507 114 13251.66 735.94 57339.42 88888.00 2006-04-24 23:28:57.507 114 13251.27 736.19 57339.30 88888.00 2006-04-24 23:28:58.507 114 13252.43 736.06 57339.42 88888.00 2006-04-24 23:28:59.507 114 13252.04 736.19 57338.45 88888.00 2006-04-24 23:29:00.507 114 13251.53 736.19 57339.55 88888.00 2006-04-24 23:29:01.507 114 13251.40 735.94 57338.93 88888.00 2006-04-24 23:29:02.507 114 13251.79 735.57 57338.93 88888.00 2006-04-24 23:29:03.507 114 13251.27 736.43 57339.30 88888.00 2006-04-24 23:29:04.507 114 13251.14 736.06 57338.93 88888.00 2006-04-24 23:29:05.507 114 13251.27 735.94 57339.67 88888.00 2006-04-24 23:29:06.507 114 13251.27 736.19 57338.81 88888.00 2006-04-24 23:29:07.507 114 13251.40 736.43 57338.20 88888.00 2006-04-24 23:29:08.507 114 13251.01 735.44 57339.79 88888.00 2006-04-24 23:29:09.507 114 13251.27 735.94 57339.30 88888.00 2006-04-24 23:29:10.507 114 13251.66 735.69 57339.42 88888.00 2006-04-24 23:29:11.507 114 13250.75 736.06 57339.30 88888.00 2006-04-24 23:29:12.507 114 13251.27 735.82 57339.06 88888.00 2006-04-24 23:29:13.507 114 13251.40 736.06 57339.06 88888.00 2006-04-24 23:29:14.507 114 13251.27 735.57 57339.42 88888.00 2006-04-24 23:29:15.507 114 13251.79 735.82 57339.42 88888.00 2006-04-24 23:29:16.507 114 13251.53 735.57 57339.06 88888.00 2006-04-24 23:29:17.507 114 13251.27 735.94 57338.45 88888.00 2006-04-24 23:29:18.507 114 13251.40 735.69 57339.30 88888.00 2006-04-24 23:29:19.507 114 13252.04 736.06 57339.30 88888.00 2006-04-24 23:29:20.507 114 13251.66 736.19 57339.55 88888.00 2006-04-24 23:29:21.507 114 13251.79 735.69 57338.57 88888.00 2006-04-24 23:29:22.507 114 13251.53 736.19 57338.93 88888.00 2006-04-24 23:29:23.507 114 13251.27 735.94 57339.42 88888.00 2006-04-24 23:29:24.507 114 13251.53 735.44 57339.42 88888.00 2006-04-24 23:29:25.507 114 13251.01 735.94 57338.93 88888.00 2006-04-24 23:29:26.507 114 13251.14 736.06 57340.16 88888.00 2006-04-24 23:29:27.507 114 13250.88 735.94 57339.42 88888.00 2006-04-24 23:29:28.507 114 13251.79 735.32 57339.91 88888.00 2006-04-24 23:29:29.507 114 13251.53 735.32 57338.57 88888.00 2006-04-24 23:29:30.507 114 13251.66 735.44 57339.42 88888.00 2006-04-24 23:29:31.507 114 13251.27 735.94 57339.91 88888.00 2006-04-24 23:29:32.507 114 13251.27 735.57 57339.30 88888.00 2006-04-24 23:29:33.507 114 13251.79 735.44 57339.55 88888.00 2006-04-24 23:29:34.507 114 13251.01 735.32 57339.67 88888.00 2006-04-24 23:29:35.507 114 13251.40 735.32 57339.67 88888.00 2006-04-24 23:29:36.507 114 13251.27 735.32 57339.18 88888.00 2006-04-24 23:29:37.507 114 13251.14 735.94 57338.32 88888.00 2006-04-24 23:29:38.507 114 13251.14 735.32 57339.67 88888.00 2006-04-24 23:29:39.507 114 13251.27 736.06 57339.42 88888.00 2006-04-24 23:29:40.507 114 13251.53 736.31 57339.18 88888.00 2006-04-24 23:29:41.507 114 13251.66 736.06 57339.42 88888.00 2006-04-24 23:29:42.507 114 13251.66 735.69 57339.30 88888.00 2006-04-24 23:29:43.507 114 13251.27 735.82 57339.30 88888.00 2006-04-24 23:29:44.507 114 13251.79 735.32 57339.55 88888.00 2006-04-24 23:29:45.507 114 13252.04 735.32 57338.69 88888.00 2006-04-24 23:29:46.507 114 13251.66 735.44 57339.79 88888.00 2006-04-24 23:29:47.507 114 13251.40 735.32 57339.55 88888.00 2006-04-24 23:29:48.507 114 13251.14 735.20 57339.55 88888.00 2006-04-24 23:29:49.507 114 13251.27 735.69 57338.81 88888.00 2006-04-24 23:29:50.507 114 13251.79 735.69 57339.30 88888.00 2006-04-24 23:29:51.507 114 13251.40 735.44 57339.18 88888.00 2006-04-24 23:29:52.507 114 13251.40 735.07 57339.55 88888.00 2006-04-24 23:29:53.507 114 13250.49 735.94 57339.79 88888.00 2006-04-24 23:29:54.507 114 13251.01 736.06 57339.42 88888.00 2006-04-24 23:29:55.507 114 13251.01 736.06 57339.55 88888.00 2006-04-24 23:29:56.507 114 13251.27 735.94 57339.18 88888.00 2006-04-24 23:29:57.507 114 13251.01 735.07 57339.42 88888.00 2006-04-24 23:29:58.507 114 13251.40 735.57 57339.67 88888.00 2006-04-24 23:29:59.507 114 13251.79 735.82 57339.30 88888.00 2006-04-24 23:30:00.507 114 13252.04 735.57 57339.79 88888.00 2006-04-24 23:30:01.507 114 13251.40 735.94 57339.55 88888.00 2006-04-24 23:30:02.507 114 13251.79 735.82 57339.42 88888.00 2006-04-24 23:30:03.507 114 13252.04 735.94 57339.55 88888.00 2006-04-24 23:30:04.507 114 13251.79 736.43 57339.42 88888.00 2006-04-24 23:30:05.507 114 13251.79 735.69 57339.91 88888.00 2006-04-24 23:30:06.507 114 13252.04 736.81 57340.04 88888.00 2006-04-24 23:30:07.507 114 13251.92 736.56 57339.30 88888.00 2006-04-24 23:30:08.507 114 13251.40 735.57 57339.18 88888.00 2006-04-24 23:30:09.507 114 13251.79 735.94 57339.55 88888.00 2006-04-24 23:30:10.507 114 13251.53 736.31 57340.04 88888.00 2006-04-24 23:30:11.507 114 13251.27 735.44 57340.16 88888.00 2006-04-24 23:30:12.507 114 13251.14 735.94 57339.79 88888.00 2006-04-24 23:30:13.507 114 13250.88 736.56 57339.67 88888.00 2006-04-24 23:30:14.507 114 13251.27 736.31 57340.52 88888.00 2006-04-24 23:30:15.507 114 13251.92 735.69 57339.91 88888.00 2006-04-24 23:30:16.507 114 13251.53 735.82 57339.30 88888.00 2006-04-24 23:30:17.507 114 13251.79 736.31 57340.04 88888.00 2006-04-24 23:30:18.507 114 13251.14 736.19 57339.18 88888.00 2006-04-24 23:30:19.506 114 13251.53 736.43 57339.79 88888.00 2006-04-24 23:30:20.506 114 13251.53 735.44 57339.79 88888.00 2006-04-24 23:30:21.506 114 13252.04 736.06 57339.91 88888.00 2006-04-24 23:30:22.506 114 13251.92 736.06 57340.28 88888.00 2006-04-24 23:30:23.506 114 13251.40 735.07 57340.52 88888.00 2006-04-24 23:30:24.506 114 13250.88 736.31 57339.67 88888.00 2006-04-24 23:30:25.506 114 13251.40 736.19 57339.79 88888.00 2006-04-24 23:30:26.506 114 13251.14 736.43 57339.67 88888.00 2006-04-24 23:30:27.506 114 13251.53 736.19 57340.16 88888.00 2006-04-24 23:30:28.506 114 13251.01 736.81 57339.79 88888.00 2006-04-24 23:30:29.506 114 13251.01 736.06 57339.55 88888.00 2006-04-24 23:30:31.506 114 13251.92 736.19 57339.55 88888.00 2006-04-24 23:30:32.506 114 13251.14 736.31 57339.18 88888.00 2006-04-24 23:30:33.506 114 13251.01 736.06 57339.42 88888.00 2006-04-24 23:30:34.506 114 13251.27 735.82 57339.79 88888.00 2006-04-24 23:30:35.506 114 13250.49 735.82 57339.67 88888.00 2006-04-24 23:30:36.506 114 13251.40 735.82 57340.04 88888.00 2006-04-24 23:30:37.506 114 13250.75 736.19 57339.67 88888.00 2006-04-24 23:30:38.506 114 13250.88 736.06 57339.91 88888.00 2006-04-24 23:30:39.506 114 13251.01 736.31 57340.64 88888.00 2006-04-24 23:30:40.506 114 13251.40 735.57 57339.79 88888.00 2006-04-24 23:30:41.506 114 13251.27 736.56 57339.79 88888.00 2006-04-24 23:30:42.506 114 13251.01 736.43 57339.55 88888.00 2006-04-24 23:30:43.506 114 13251.01 736.43 57340.40 88888.00 2006-04-24 23:30:44.506 114 13250.62 737.18 57339.79 88888.00 2006-04-24 23:30:45.506 114 13251.27 735.82 57339.30 88888.00 2006-04-24 23:30:46.506 114 13250.49 736.31 57339.30 88888.00 2006-04-24 23:30:47.506 114 13250.62 735.94 57339.67 88888.00 2006-04-24 23:30:48.506 114 13250.75 736.31 57339.67 88888.00 2006-04-24 23:30:49.506 114 13250.49 735.44 57339.55 88888.00 2006-04-24 23:30:50.506 114 13250.88 736.19 57339.55 88888.00 2006-04-24 23:30:51.506 114 13250.10 735.82 57340.04 88888.00 2006-04-24 23:30:52.506 114 13250.36 735.57 57339.18 88888.00 2006-04-24 23:30:53.506 114 13250.23 735.82 57339.67 88888.00 2006-04-24 23:30:54.506 114 13250.49 736.06 57339.42 88888.00 2006-04-24 23:30:55.506 114 13250.49 736.06 57340.16 88888.00 2006-04-24 23:30:56.506 114 13250.62 735.57 57340.16 88888.00 2006-04-24 23:30:57.506 114 13250.10 735.82 57339.06 88888.00 2006-04-24 23:30:58.506 114 13249.97 735.82 57339.06 88888.00 2006-04-24 23:30:59.506 114 13250.23 735.94 57340.16 88888.00 2006-04-24 23:31:00.506 114 13249.84 735.57 57339.55 88888.00 2006-04-24 23:31:01.506 114 13249.71 735.32 57339.18 88888.00 2006-04-24 23:31:02.506 114 13249.84 735.57 57339.67 88888.00 2006-04-24 23:31:03.506 114 13249.71 735.07 57339.42 88888.00 2006-04-24 23:31:04.506 114 13249.58 735.44 57339.67 88888.00 2006-04-24 23:31:05.506 114 13250.10 735.57 57339.30 88888.00 2006-04-24 23:31:06.506 114 13249.45 735.44 57339.42 88888.00 2006-04-24 23:31:07.506 114 13249.19 735.82 57339.67 88888.00 2006-04-24 23:31:08.506 114 13248.93 735.69 57340.04 88888.00 2006-04-24 23:31:09.506 114 13249.71 736.06 57339.79 88888.00 2006-04-24 23:31:10.506 114 13249.45 735.32 57339.67 88888.00 2006-04-24 23:31:11.506 114 13249.32 735.69 57339.06 88888.00 2006-04-24 23:31:12.506 114 13249.06 735.69 57338.81 88888.00 2006-04-24 23:31:13.506 114 13249.32 735.32 57339.55 88888.00 2006-04-24 23:31:14.506 114 13248.54 735.32 57339.67 88888.00 2006-04-24 23:31:15.506 114 13249.06 735.07 57339.06 88888.00 2006-04-24 23:31:16.506 114 13248.67 735.44 57339.55 88888.00 2006-04-24 23:31:17.506 114 13249.19 734.58 57339.18 88888.00 2006-04-24 23:31:18.506 114 13248.41 735.32 57339.06 88888.00 2006-04-24 23:31:19.506 114 13248.80 735.57 57338.81 88888.00 2006-04-24 23:31:20.506 114 13248.41 735.94 57339.18 88888.00 2006-04-24 23:31:21.506 114 13248.54 735.07 57339.18 88888.00 2006-04-24 23:31:22.506 114 13247.76 735.82 57339.18 88888.00 2006-04-24 23:31:23.506 114 13248.93 734.95 57338.81 88888.00 2006-04-24 23:31:24.506 114 13248.54 735.82 57338.45 88888.00 2006-04-24 23:31:25.506 114 13248.54 734.95 57338.69 88888.00 2006-04-24 23:31:26.506 114 13248.93 735.07 57338.32 88888.00 2006-04-24 23:31:27.506 114 13248.80 735.20 57338.81 88888.00 2006-04-24 23:31:28.506 114 13248.93 734.58 57339.30 88888.00 2006-04-24 23:31:29.506 114 13248.80 735.20 57338.20 88888.00 2006-04-24 23:31:30.506 114 13249.45 734.95 57339.30 88888.00 2006-04-24 23:31:31.506 114 13249.45 735.20 57339.18 88888.00 2006-04-24 23:31:32.506 114 13248.67 734.82 57338.57 88888.00 2006-04-24 23:31:33.506 114 13249.84 735.44 57339.18 88888.00 2006-04-24 23:31:34.506 114 13250.10 735.82 57339.06 88888.00 2006-04-24 23:31:35.506 114 13249.19 734.45 57338.81 88888.00 2006-04-24 23:31:36.506 114 13248.67 734.45 57339.42 88888.00 2006-04-24 23:31:37.506 114 13248.41 735.57 57339.67 88888.00 2006-04-24 23:31:38.506 114 13248.41 735.32 57339.18 88888.00 2006-04-24 23:31:39.506 114 13248.54 734.82 57339.06 88888.00 2006-04-24 23:31:40.506 114 13249.19 734.58 57338.81 88888.00 2006-04-24 23:31:41.506 114 13248.93 734.95 57338.93 88888.00 2006-04-24 23:31:42.506 114 13248.67 735.32 57339.42 88888.00 2006-04-24 23:31:43.506 114 13249.32 735.44 57338.93 88888.00 2006-04-24 23:31:44.506 114 13249.19 735.32 57339.30 88888.00 2006-04-24 23:31:45.506 114 13249.45 735.44 57339.18 88888.00 2006-04-24 23:31:46.506 114 13249.32 735.32 57339.18 88888.00 2006-04-24 23:31:47.506 114 13248.80 735.07 57339.06 88888.00 2006-04-24 23:31:48.506 114 13248.80 735.57 57338.81 88888.00 2006-04-24 23:31:49.506 114 13248.80 734.70 57338.93 88888.00 2006-04-24 23:31:50.506 114 13248.54 735.20 57339.55 88888.00 2006-04-24 23:31:51.506 114 13248.28 735.32 57339.18 88888.00 2006-04-24 23:31:52.506 114 13248.93 735.32 57338.81 88888.00 2006-04-24 23:31:53.506 114 13248.41 735.69 57339.67 88888.00 2006-04-24 23:31:54.506 114 13247.89 735.69 57339.55 88888.00 2006-04-24 23:31:55.506 114 13248.54 734.82 57338.93 88888.00 2006-04-24 23:31:56.506 114 13249.32 735.57 57339.06 88888.00 2006-04-24 23:31:57.506 114 13248.54 735.82 57339.30 88888.00 2006-04-24 23:31:58.506 114 13248.93 735.32 57338.93 88888.00 2006-04-24 23:31:59.506 114 13248.67 735.32 57339.67 88888.00 2006-04-24 23:32:00.506 114 13248.93 735.82 57339.30 88888.00 2006-04-24 23:32:01.506 114 13249.32 735.69 57339.06 88888.00 2006-04-24 23:32:02.506 114 13248.02 735.32 57338.93 88888.00 2006-04-24 23:32:03.506 114 13248.54 736.19 57338.81 88888.00 2006-04-24 23:32:04.506 114 13248.67 734.95 57338.81 88888.00 2006-04-24 23:32:05.506 114 13248.28 734.70 57339.30 88888.00 2006-04-24 23:32:06.506 114 13248.93 735.32 57338.93 88888.00 2006-04-24 23:32:07.506 114 13248.15 735.44 57339.30 88888.00 2006-04-24 23:32:08.506 114 13248.93 735.32 57339.91 88888.00 2006-04-24 23:32:09.506 114 13248.80 735.20 57338.93 88888.00 2006-04-24 23:32:10.506 114 13249.19 734.95 57339.55 88888.00 2006-04-24 23:32:11.506 114 13248.41 735.69 57339.18 88888.00 2006-04-24 23:32:12.506 114 13248.80 735.69 57339.18 88888.00 2006-04-24 23:32:13.506 114 13248.93 735.44 57339.67 88888.00 2006-04-24 23:32:14.506 114 13248.80 735.44 57339.30 88888.00 2006-04-24 23:32:15.506 114 13249.19 735.07 57338.93 88888.00 2006-04-24 23:32:16.506 114 13248.41 735.57 57338.93 88888.00 2006-04-24 23:32:17.506 114 13248.80 735.57 57339.79 88888.00 2006-04-24 23:32:18.506 114 13248.28 735.07 57339.06 88888.00 2006-04-24 23:32:19.506 114 13249.45 735.57 57339.67 88888.00 2006-04-24 23:32:20.506 114 13249.32 735.69 57339.55 88888.00 2006-04-24 23:32:21.506 114 13249.32 736.06 57339.42 88888.00 2006-04-24 23:32:22.506 114 13248.41 735.07 57339.30 88888.00 2006-04-24 23:32:23.506 114 13248.93 735.94 57339.79 88888.00 2006-04-24 23:32:24.506 114 13249.19 735.20 57339.30 88888.00 2006-04-24 23:32:25.506 114 13248.67 735.20 57339.91 88888.00 2006-04-24 23:32:26.506 114 13248.41 735.69 57339.91 88888.00 2006-04-24 23:32:27.506 114 13249.58 735.94 57339.42 88888.00 2006-04-24 23:32:28.506 114 13249.19 735.07 57339.42 88888.00 2006-04-24 23:32:29.506 114 13248.80 735.44 57339.55 88888.00 2006-04-24 23:32:30.506 114 13249.19 735.94 57339.18 88888.00 2006-04-24 23:32:31.506 114 13249.19 735.44 57339.18 88888.00 2006-04-24 23:32:32.506 114 13248.93 736.56 57339.30 88888.00 2006-04-24 23:32:33.506 114 13249.19 735.82 57339.79 88888.00 2006-04-24 23:32:34.506 114 13249.06 735.57 57339.79 88888.00 2006-04-24 23:32:35.506 114 13248.80 735.57 57339.18 88888.00 2006-04-24 23:32:36.506 114 13248.54 735.94 57339.91 88888.00 2006-04-24 23:32:37.506 114 13249.06 735.82 57339.79 88888.00 2006-04-24 23:32:38.506 114 13249.71 735.82 57339.30 88888.00 2006-04-24 23:32:39.506 114 13249.71 735.82 57340.04 88888.00 2006-04-24 23:32:40.506 114 13249.06 736.19 57339.55 88888.00 2006-04-24 23:32:41.506 114 13249.45 736.43 57339.67 88888.00 2006-04-24 23:32:42.506 114 13249.32 734.95 57339.79 88888.00 2006-04-24 23:32:43.506 114 13249.06 735.57 57339.79 88888.00 2006-04-24 23:32:44.506 114 13249.58 735.32 57339.18 88888.00 2006-04-24 23:32:45.506 114 13249.32 735.94 57339.67 88888.00 2006-04-24 23:32:46.506 114 13250.10 735.94 57339.30 88888.00 2006-04-24 23:32:47.506 114 13249.84 735.69 57339.55 88888.00 2006-04-24 23:32:48.506 114 13249.97 736.43 57340.04 88888.00 2006-04-24 23:32:49.506 114 13250.23 735.82 57339.67 88888.00 2006-04-24 23:32:50.506 114 13249.58 735.82 57340.28 88888.00 2006-04-24 23:32:51.506 114 13249.71 735.32 57340.52 88888.00 2006-04-24 23:32:52.506 114 13250.36 735.44 57339.67 88888.00 2006-04-24 23:32:53.506 114 13250.49 735.57 57339.79 88888.00 2006-04-24 23:32:54.506 114 13251.01 736.31 57340.04 88888.00 2006-04-24 23:32:55.506 114 13251.14 735.57 57339.67 88888.00 2006-04-24 23:32:56.506 114 13250.88 736.43 57339.91 88888.00 2006-04-24 23:32:57.506 114 13250.62 735.82 57340.04 88888.00 2006-04-24 23:32:58.506 114 13251.01 736.06 57340.16 88888.00 2006-04-24 23:32:59.506 114 13251.79 735.94 57340.04 88888.00 2006-04-24 23:33:00.506 114 13251.40 735.82 57339.91 88888.00 2006-04-24 23:33:01.506 114 13251.40 735.82 57339.91 88888.00 2006-04-24 23:33:02.506 114 13251.27 736.31 57339.67 88888.00 2006-04-24 23:33:03.506 114 13251.53 735.94 57339.79 88888.00 2006-04-24 23:33:04.506 114 13251.01 736.43 57340.40 88888.00 2006-04-24 23:33:05.506 114 13251.14 735.69 57340.28 88888.00 2006-04-24 23:33:06.506 114 13252.17 735.57 57339.79 88888.00 2006-04-24 23:33:07.506 114 13250.62 735.82 57340.52 88888.00 2006-04-24 23:33:08.506 114 13251.53 735.69 57340.04 88888.00 2006-04-24 23:33:09.506 114 13251.14 736.31 57340.40 88888.00 2006-04-24 23:33:10.506 114 13251.79 736.56 57340.77 88888.00 2006-04-24 23:33:11.506 114 13252.04 736.31 57340.04 88888.00 2006-04-24 23:33:12.506 114 13252.17 735.94 57340.52 88888.00 2006-04-24 23:33:13.506 114 13251.79 735.57 57340.89 88888.00 2006-04-24 23:33:14.506 114 13252.70 736.56 57340.28 88888.00 2006-04-24 23:33:15.506 114 13252.04 734.95 57340.40 88888.00 2006-04-24 23:33:16.506 114 13252.56 736.06 57340.52 88888.00 2006-04-24 23:33:17.506 114 13252.17 735.69 57341.26 88888.00 2006-04-24 23:33:18.506 114 13252.56 736.06 57340.40 88888.00 2006-04-24 23:33:19.506 114 13252.17 735.94 57340.52 88888.00 2006-04-24 23:33:20.506 114 13252.04 735.57 57340.77 88888.00 2006-04-24 23:33:21.506 114 13252.70 735.82 57341.01 88888.00 2006-04-24 23:33:22.506 114 13252.83 735.82 57340.52 88888.00 2006-04-24 23:33:23.506 114 13251.92 736.56 57340.64 88888.00 2006-04-24 23:33:24.506 114 13251.53 735.69 57340.40 88888.00 2006-04-24 23:33:25.506 114 13252.17 736.06 57340.89 88888.00 2006-04-24 23:33:26.506 114 13252.30 736.06 57340.89 88888.00 2006-04-24 23:33:27.506 114 13251.92 735.82 57340.52 88888.00 2006-04-24 23:33:28.506 114 13252.04 735.69 57340.89 88888.00 2006-04-24 23:33:29.506 114 13252.30 736.31 57340.64 88888.00 2006-04-24 23:33:30.506 114 13252.70 736.06 57341.14 88888.00 2006-04-24 23:33:31.506 114 13252.43 736.06 57340.77 88888.00 2006-04-24 23:33:32.506 114 13252.43 736.19 57341.26 88888.00 2006-04-24 23:33:33.506 114 13252.43 736.19 57341.38 88888.00 2006-04-24 23:33:34.506 114 13252.30 735.82 57341.01 88888.00 2006-04-24 23:33:35.506 114 13253.08 735.69 57341.01 88888.00 2006-04-24 23:33:36.506 114 13252.96 736.19 57340.89 88888.00 2006-04-24 23:33:37.506 114 13253.21 735.82 57341.01 88888.00 2006-04-24 23:33:38.506 114 13252.83 736.19 57341.62 88888.00 2006-04-24 23:33:39.506 114 13252.70 736.06 57341.01 88888.00 2006-04-24 23:33:40.506 114 13252.83 736.56 57341.01 88888.00 2006-04-24 23:33:41.506 114 13252.70 736.43 57340.89 88888.00 2006-04-24 23:33:42.506 114 13253.21 735.82 57340.64 88888.00 2006-04-24 23:33:43.506 114 13253.34 735.57 57341.01 88888.00 2006-04-24 23:33:44.506 114 13252.56 736.06 57340.89 88888.00 2006-04-24 23:33:45.506 114 13252.43 736.31 57341.50 88888.00 2006-04-24 23:33:46.506 114 13252.83 735.82 57341.38 88888.00 2006-04-24 23:33:47.506 114 13252.56 735.57 57340.89 88888.00 2006-04-24 23:33:48.506 114 13253.08 736.19 57341.01 88888.00 2006-04-24 23:33:49.506 114 13252.96 736.31 57341.01 88888.00 2006-04-24 23:33:50.506 114 13252.56 736.06 57341.38 88888.00 2006-04-24 23:33:51.506 114 13252.83 735.20 57341.01 88888.00 2006-04-24 23:33:52.506 114 13253.08 735.94 57340.89 88888.00 2006-04-24 23:33:53.506 114 13252.70 736.19 57341.75 88888.00 2006-04-24 23:33:54.506 114 13252.30 736.43 57341.01 88888.00 2006-04-24 23:33:55.506 114 13253.86 735.82 57341.87 88888.00 2006-04-24 23:33:56.506 114 13253.34 736.19 57341.38 88888.00 2006-04-24 23:33:57.506 114 13252.83 735.44 57341.01 88888.00 2006-04-24 23:33:58.506 114 13252.83 735.44 57341.26 88888.00 2006-04-24 23:33:59.506 114 13252.96 736.31 57341.38 88888.00 2006-04-24 23:34:00.506 114 13253.21 735.07 57341.62 88888.00 2006-04-24 23:34:01.506 114 13253.34 736.43 57341.62 88888.00 2006-04-24 23:34:02.506 114 13253.47 735.69 57341.75 88888.00 2006-04-24 23:34:03.506 114 13253.47 735.94 57341.62 88888.00 2006-04-24 23:34:04.506 114 13254.25 736.19 57340.89 88888.00 2006-04-24 23:34:05.506 114 13253.21 735.82 57341.75 88888.00 2006-04-24 23:34:06.506 114 13253.60 736.56 57341.50 88888.00 2006-04-24 23:34:07.506 114 13254.25 735.57 57341.26 88888.00 2006-04-24 23:34:08.506 114 13253.73 736.43 57341.26 88888.00 2006-04-24 23:34:09.506 114 13253.34 736.06 57341.38 88888.00 2006-04-24 23:34:10.506 114 13253.47 736.06 57341.26 88888.00 2006-04-24 23:34:11.506 114 13253.73 735.94 57341.62 88888.00 2006-04-24 23:34:12.506 114 13254.64 736.19 57341.26 88888.00 2006-04-24 23:34:13.506 114 13253.73 736.31 57341.99 88888.00 2006-04-24 23:34:14.506 114 13253.99 736.19 57341.99 88888.00 2006-04-24 23:34:15.506 114 13254.25 736.06 57341.75 88888.00 2006-04-24 23:34:16.506 114 13254.38 735.94 57341.01 88888.00 2006-04-24 23:34:17.506 114 13254.25 735.82 57342.11 88888.00 2006-04-24 23:34:18.506 114 13254.90 735.94 57341.99 88888.00 2006-04-24 23:34:19.506 114 13254.64 736.19 57342.60 88888.00 2006-04-24 23:34:20.506 114 13254.38 735.44 57341.87 88888.00 2006-04-24 23:34:21.506 114 13254.25 735.82 57342.11 88888.00 2006-04-24 23:34:22.506 114 13253.99 735.69 57342.11 88888.00 2006-04-24 23:34:23.506 114 13255.03 736.19 57341.38 88888.00 2006-04-24 23:34:24.506 114 13254.51 735.44 57341.50 88888.00 2006-04-24 23:34:25.506 114 13254.64 736.68 57341.87 88888.00 2006-04-24 23:34:26.506 114 13255.16 735.82 57341.38 88888.00 2006-04-24 23:34:27.506 114 13254.64 735.94 57342.23 88888.00 2006-04-24 23:34:28.506 114 13255.16 736.43 57341.75 88888.00 2006-04-24 23:34:29.506 114 13253.73 736.31 57342.48 88888.00 2006-04-24 23:34:30.506 114 13254.90 736.06 57342.48 88888.00 2006-04-24 23:34:31.506 114 13254.51 736.56 57341.62 88888.00 2006-04-24 23:34:32.506 114 13255.55 736.81 57342.48 88888.00 2006-04-24 23:34:33.506 114 13255.03 737.05 57342.48 88888.00 2006-04-24 23:34:34.506 114 13254.64 736.31 57342.11 88888.00 2006-04-24 23:34:35.506 114 13255.16 735.82 57342.11 88888.00 2006-04-24 23:34:36.506 114 13256.20 736.56 57342.60 88888.00 2006-04-24 23:34:37.506 114 13255.68 736.43 57342.36 88888.00 2006-04-24 23:34:38.506 114 13255.16 736.06 57342.11 88888.00 2006-04-24 23:34:39.506 114 13255.16 735.94 57342.23 88888.00 2006-04-24 23:34:40.506 114 13255.55 735.82 57342.85 88888.00 2006-04-24 23:34:41.506 114 13255.16 735.57 57342.48 88888.00 2006-04-24 23:34:42.506 114 13255.29 736.43 57342.85 88888.00 2006-04-24 23:34:43.506 114 13255.29 736.06 57342.48 88888.00 2006-04-24 23:34:44.506 114 13255.29 735.94 57342.60 88888.00 2006-04-24 23:34:45.506 114 13255.81 735.82 57341.99 88888.00 2006-04-24 23:34:46.506 114 13256.20 736.81 57342.11 88888.00 2006-04-24 23:34:47.506 114 13254.77 736.19 57341.99 88888.00 2006-04-24 23:34:48.506 114 13255.29 736.68 57342.36 88888.00 2006-04-24 23:34:49.506 114 13255.55 736.43 57342.60 88888.00 2006-04-24 23:34:50.506 114 13255.42 736.06 57342.73 88888.00 2006-04-24 23:34:51.506 114 13255.16 736.56 57342.36 88888.00 2006-04-24 23:34:52.506 114 13255.42 735.82 57343.09 88888.00 2006-04-24 23:34:53.506 114 13255.29 735.82 57342.36 88888.00 2006-04-24 23:34:54.506 114 13255.29 736.56 57343.58 88888.00 2006-04-24 23:34:55.506 114 13255.81 736.06 57342.48 88888.00 2006-04-24 23:34:56.506 114 13255.68 736.43 57342.48 88888.00 2006-04-24 23:34:57.506 114 13255.55 735.82 57342.85 88888.00 2006-04-24 23:34:58.506 114 13255.42 736.68 57342.73 88888.00 2006-04-24 23:34:59.506 114 13255.81 736.43 57343.09 88888.00 2006-04-24 23:35:00.506 114 13255.55 736.31 57342.85 88888.00 2006-04-24 23:35:01.506 114 13255.55 736.19 57342.97 88888.00 2006-04-24 23:35:02.506 114 13255.29 736.19 57343.09 88888.00 2006-04-24 23:35:03.506 114 13256.33 736.81 57342.36 88888.00 2006-04-24 23:35:04.506 114 13255.42 736.31 57342.60 88888.00 2006-04-24 23:35:05.506 114 13255.68 736.81 57341.87 88888.00 2006-04-24 23:35:06.506 114 13255.16 736.06 57342.97 88888.00 2006-04-24 23:35:07.506 114 13255.55 736.81 57342.97 88888.00 2006-04-24 23:35:08.506 114 13256.20 736.56 57342.48 88888.00 2006-04-24 23:35:09.506 114 13255.68 736.06 57342.23 88888.00 2006-04-24 23:35:10.506 114 13255.42 735.57 57342.36 88888.00 2006-04-24 23:35:11.506 114 13255.55 736.68 57343.46 88888.00 2006-04-24 23:35:12.506 114 13255.68 736.19 57343.09 88888.00 2006-04-24 23:35:13.506 114 13255.81 736.31 57343.09 88888.00 2006-04-24 23:35:14.506 114 13255.42 736.68 57343.46 88888.00 2006-04-24 23:35:15.506 114 13255.03 736.68 57342.60 88888.00 2006-04-24 23:35:16.506 114 13255.16 736.19 57342.48 88888.00 2006-04-24 23:35:17.506 114 13255.16 736.43 57342.85 88888.00 2006-04-24 23:35:18.506 114 13255.16 736.31 57342.36 88888.00 2006-04-24 23:35:19.506 114 13255.55 736.43 57342.48 88888.00 2006-04-24 23:35:20.506 114 13255.81 735.94 57342.23 88888.00 2006-04-24 23:35:21.506 114 13256.46 736.31 57342.23 88888.00 2006-04-24 23:35:22.506 114 13255.42 736.06 57342.11 88888.00 2006-04-24 23:35:23.506 114 13255.81 735.94 57342.85 88888.00 2006-04-24 23:35:24.506 114 13255.81 736.56 57342.36 88888.00 2006-04-24 23:35:25.506 114 13255.03 736.68 57342.48 88888.00 2006-04-24 23:35:26.506 114 13255.68 736.43 57342.23 88888.00 2006-04-24 23:35:27.506 114 13255.29 736.43 57342.23 88888.00 2006-04-24 23:35:28.506 114 13254.90 736.43 57342.11 88888.00 2006-04-24 23:35:29.506 114 13254.64 736.19 57342.11 88888.00 2006-04-24 23:35:30.506 114 13255.16 736.43 57342.97 88888.00 2006-04-24 23:35:31.506 114 13255.42 736.68 57342.60 88888.00 2006-04-24 23:35:32.506 114 13256.20 736.31 57342.48 88888.00 2006-04-24 23:35:33.506 114 13255.81 736.56 57342.36 88888.00 2006-04-24 23:35:34.506 114 13255.55 736.93 57341.62 88888.00 2006-04-24 23:35:35.506 114 13255.03 736.56 57342.85 88888.00 2006-04-24 23:35:36.506 114 13255.81 736.43 57342.73 88888.00 2006-04-24 23:35:37.506 114 13254.64 736.81 57342.97 88888.00 2006-04-24 23:35:38.506 114 13255.55 736.43 57342.60 88888.00 2006-04-24 23:35:39.506 114 13255.16 736.19 57342.85 88888.00 2006-04-24 23:35:40.506 114 13255.94 735.94 57342.36 88888.00 2006-04-24 23:35:41.506 114 13255.16 735.94 57342.48 88888.00 2006-04-24 23:35:42.506 114 13255.16 736.68 57342.60 88888.00 2006-04-24 23:35:43.506 114 13254.77 736.06 57342.73 88888.00 2006-04-24 23:35:44.506 114 13255.16 736.06 57342.60 88888.00 2006-04-24 23:35:45.506 114 13255.03 736.43 57343.09 88888.00 2006-04-24 23:35:46.506 114 13255.55 736.19 57342.60 88888.00 2006-04-24 23:35:47.506 114 13254.64 736.43 57342.48 88888.00 2006-04-24 23:35:48.506 114 13255.16 735.57 57341.99 88888.00 2006-04-24 23:35:49.506 114 13255.16 735.94 57343.09 88888.00 2006-04-24 23:35:50.506 114 13254.90 735.82 57342.48 88888.00 2006-04-24 23:35:51.506 114 13255.29 736.19 57343.09 88888.00 2006-04-24 23:35:52.506 114 13255.81 735.94 57342.60 88888.00 2006-04-24 23:35:53.506 114 13255.16 736.81 57342.60 88888.00 2006-04-24 23:35:54.506 114 13255.29 736.43 57343.21 88888.00 2006-04-24 23:35:55.506 114 13255.16 736.56 57343.09 88888.00 2006-04-24 23:35:56.506 114 13255.29 736.68 57343.34 88888.00 2006-04-24 23:35:57.506 114 13255.94 736.19 57342.60 88888.00 2006-04-24 23:35:58.506 114 13254.77 736.81 57343.21 88888.00 2006-04-24 23:35:59.506 114 13255.29 735.94 57343.21 88888.00 2006-04-24 23:36:00.506 114 13254.90 736.31 57343.21 88888.00 2006-04-24 23:36:01.506 114 13255.55 736.06 57342.85 88888.00 2006-04-24 23:36:02.506 114 13255.94 736.31 57342.11 88888.00 2006-04-24 23:36:03.506 114 13255.68 736.56 57342.48 88888.00 2006-04-24 23:36:04.506 114 13255.42 737.30 57342.85 88888.00 2006-04-24 23:36:05.506 114 13255.81 736.68 57343.09 88888.00 2006-04-24 23:36:06.506 114 13256.33 736.31 57343.58 88888.00 2006-04-24 23:36:07.506 114 13256.07 736.43 57342.73 88888.00 2006-04-24 23:36:08.506 114 13256.59 736.81 57343.46 88888.00 2006-04-24 23:36:09.506 114 13256.20 736.68 57343.34 88888.00 2006-04-24 23:36:10.506 114 13255.42 736.43 57343.58 88888.00 2006-04-24 23:36:11.506 114 13256.07 737.18 57342.85 88888.00 2006-04-24 23:36:12.506 114 13256.33 736.68 57343.58 88888.00 2006-04-24 23:36:13.506 114 13256.59 737.18 57342.85 88888.00 2006-04-24 23:36:14.506 114 13256.20 737.55 57343.70 88888.00 2006-04-24 23:36:15.506 114 13256.20 736.93 57343.82 88888.00 2006-04-24 23:36:16.506 114 13256.20 737.05 57342.73 88888.00 2006-04-24 23:36:17.506 114 13256.33 736.68 57343.82 88888.00 2006-04-24 23:36:18.506 114 13256.59 736.81 57343.09 88888.00 2006-04-24 23:36:19.506 114 13256.46 737.30 57342.60 88888.00 2006-04-24 23:36:20.506 114 13255.94 737.18 57343.70 88888.00 2006-04-24 23:36:21.506 114 13256.46 736.93 57343.09 88888.00 2006-04-24 23:36:22.506 114 13256.98 737.18 57343.46 88888.00 2006-04-24 23:36:23.506 114 13255.42 736.93 57343.70 88888.00 2006-04-24 23:36:24.506 114 13256.72 736.81 57343.34 88888.00 2006-04-24 23:36:25.506 114 13256.46 737.30 57343.46 88888.00 2006-04-24 23:36:26.506 114 13257.11 736.81 57343.70 88888.00 2006-04-24 23:36:27.506 114 13256.46 737.43 57343.09 88888.00 2006-04-24 23:36:28.506 114 13256.72 737.67 57343.46 88888.00 2006-04-24 23:36:29.506 114 13256.46 736.81 57343.46 88888.00 2006-04-24 23:36:30.506 114 13256.33 736.68 57344.19 88888.00 2006-04-24 23:36:31.506 114 13256.59 737.80 57343.46 88888.00 2006-04-24 23:36:32.506 114 13256.20 737.05 57344.31 88888.00 2006-04-24 23:36:33.506 114 13255.81 736.93 57343.70 88888.00 2006-04-24 23:36:34.506 114 13256.59 737.92 57343.70 88888.00 2006-04-24 23:36:35.506 114 13256.85 737.05 57343.34 88888.00 2006-04-24 23:36:36.506 114 13256.20 737.05 57343.46 88888.00 2006-04-24 23:36:37.506 114 13256.46 737.30 57344.07 88888.00 2006-04-24 23:36:38.506 114 13256.33 737.30 57343.82 88888.00 2006-04-24 23:36:39.506 114 13256.59 737.18 57343.34 88888.00 2006-04-24 23:36:40.506 114 13256.59 737.30 57343.95 88888.00 2006-04-24 23:36:41.506 114 13256.59 737.67 57343.46 88888.00 2006-04-24 23:36:42.506 114 13255.94 737.18 57343.58 88888.00 2006-04-24 23:36:43.506 114 13256.33 737.30 57344.07 88888.00 2006-04-24 23:36:44.506 114 13255.55 737.55 57343.70 88888.00 2006-04-24 23:36:45.506 114 13256.20 736.81 57343.82 88888.00 2006-04-24 23:36:46.506 114 13256.20 736.81 57343.46 88888.00 2006-04-24 23:36:47.506 114 13256.59 737.67 57343.95 88888.00 2006-04-24 23:36:48.506 114 13256.07 737.92 57343.82 88888.00 2006-04-24 23:36:49.506 114 13255.81 736.81 57343.58 88888.00 2006-04-24 23:36:50.506 114 13255.55 737.05 57342.85 88888.00 2006-04-24 23:36:51.506 114 13256.07 737.05 57343.82 88888.00 2006-04-24 23:36:52.506 114 13255.68 737.43 57343.21 88888.00 2006-04-24 23:36:53.506 114 13256.33 737.18 57342.97 88888.00 2006-04-24 23:36:54.506 114 13255.68 737.05 57343.95 88888.00 2006-04-24 23:36:55.506 114 13256.33 737.18 57343.46 88888.00 2006-04-24 23:36:56.506 114 13256.46 736.93 57343.58 88888.00 2006-04-24 23:36:57.506 114 13255.94 736.93 57343.82 88888.00 2006-04-24 23:36:58.506 114 13256.59 736.93 57343.34 88888.00 2006-04-24 23:36:59.506 114 13255.81 737.43 57343.95 88888.00 2006-04-24 23:37:00.506 114 13255.68 737.30 57343.34 88888.00 2006-04-24 23:37:01.506 114 13255.81 737.18 57342.97 88888.00 2006-04-24 23:37:02.506 114 13255.68 736.06 57343.46 88888.00 2006-04-24 23:37:03.506 114 13255.03 736.56 57343.46 88888.00 2006-04-24 23:37:04.506 114 13255.29 736.06 57342.97 88888.00 2006-04-24 23:37:05.506 114 13255.29 736.19 57343.34 88888.00 2006-04-24 23:37:06.506 114 13254.64 736.06 57343.09 88888.00 2006-04-24 23:37:07.506 114 13255.03 736.31 57342.73 88888.00 2006-04-24 23:37:08.506 114 13254.90 736.43 57342.73 88888.00 2006-04-24 23:37:09.506 114 13254.64 736.06 57342.60 88888.00 2006-04-24 23:37:10.506 114 13254.12 736.06 57342.60 88888.00 2006-04-24 23:37:11.506 114 13254.51 736.19 57341.62 88888.00 2006-04-24 23:37:12.506 114 13253.99 736.31 57342.36 88888.00 2006-04-24 23:37:13.506 114 13254.25 735.82 57342.48 88888.00 2006-04-24 23:37:14.506 114 13254.64 735.57 57342.73 88888.00 2006-04-24 23:37:15.506 114 13254.25 735.57 57342.73 88888.00 2006-04-24 23:37:16.506 114 13254.64 735.82 57342.73 88888.00 2006-04-24 23:37:17.506 114 13253.60 736.19 57342.36 88888.00 2006-04-24 23:37:18.506 114 13254.38 736.19 57342.11 88888.00 2006-04-24 23:37:19.506 114 13254.77 735.57 57341.75 88888.00 2006-04-24 23:37:20.506 114 13254.25 735.07 57342.73 88888.00 2006-04-24 23:37:21.506 114 13253.34 735.44 57342.23 88888.00 2006-04-24 23:37:22.506 114 13253.99 735.07 57342.60 88888.00 2006-04-24 23:37:23.506 114 13255.03 735.82 57342.23 88888.00 2006-04-24 23:37:24.506 114 13254.51 735.20 57343.09 88888.00 2006-04-24 23:37:25.506 114 13254.64 734.33 57342.36 88888.00 2006-04-24 23:37:26.506 114 13254.77 735.07 57342.73 88888.00 2006-04-24 23:37:27.506 114 13254.12 735.20 57342.11 88888.00 2006-04-24 23:37:28.506 114 13254.90 735.94 57341.87 88888.00 2006-04-24 23:37:29.506 114 13255.03 735.07 57341.75 88888.00 2006-04-24 23:37:30.506 114 13254.77 735.69 57342.36 88888.00 2006-04-24 23:37:31.506 114 13254.90 736.06 57342.48 88888.00 2006-04-24 23:37:32.506 114 13255.03 735.20 57342.97 88888.00 2006-04-24 23:37:33.506 114 13254.51 736.68 57341.99 88888.00 2006-04-24 23:37:34.506 114 13255.29 735.94 57342.60 88888.00 2006-04-24 23:37:35.506 114 13256.07 735.69 57342.60 88888.00 2006-04-24 23:37:36.506 114 13255.42 735.94 57342.48 88888.00 2006-04-24 23:37:37.506 114 13256.07 735.44 57342.85 88888.00 2006-04-24 23:37:38.506 114 13255.68 736.31 57342.48 88888.00 2006-04-24 23:37:39.506 114 13255.55 736.31 57343.09 88888.00 2006-04-24 23:37:40.506 114 13255.81 735.94 57342.48 88888.00 2006-04-24 23:37:41.506 114 13255.94 735.94 57343.09 88888.00 2006-04-24 23:37:42.506 114 13255.29 736.56 57343.09 88888.00 2006-04-24 23:37:43.506 114 13256.33 736.06 57342.36 88888.00 2006-04-24 23:37:44.506 114 13256.20 735.57 57342.60 88888.00 2006-04-24 23:37:45.506 114 13256.59 735.57 57343.34 88888.00 2006-04-24 23:37:46.506 114 13256.46 735.69 57342.73 88888.00 2006-04-24 23:37:47.506 114 13256.98 735.94 57342.85 88888.00 2006-04-24 23:37:48.506 114 13256.85 736.31 57342.48 88888.00 2006-04-24 23:37:49.506 114 13256.46 735.94 57343.82 88888.00 2006-04-24 23:37:50.506 114 13256.72 736.43 57343.21 88888.00 2006-04-24 23:37:51.506 114 13257.11 735.94 57342.85 88888.00 2006-04-24 23:37:52.506 114 13256.85 736.19 57343.34 88888.00 2006-04-24 23:37:53.506 114 13256.72 736.43 57343.34 88888.00 2006-04-24 23:37:54.506 114 13256.20 735.82 57343.34 88888.00 2006-04-24 23:37:55.506 114 13256.72 736.06 57343.21 88888.00 2006-04-24 23:37:56.506 114 13257.11 736.31 57343.70 88888.00 2006-04-24 23:37:57.506 114 13257.37 735.69 57343.58 88888.00 2006-04-24 23:37:58.506 114 13257.76 736.56 57343.70 88888.00 2006-04-24 23:37:59.506 114 13257.24 736.31 57344.07 88888.00 2006-04-24 23:38:00.506 114 13257.50 736.56 57343.58 88888.00 2006-04-24 23:38:01.506 114 13257.50 735.94 57343.82 88888.00 2006-04-24 23:38:02.506 114 13256.98 736.43 57343.70 88888.00 2006-04-24 23:38:03.506 114 13257.63 736.43 57343.95 88888.00 2006-04-24 23:38:04.506 114 13257.37 736.43 57344.07 88888.00 2006-04-24 23:38:05.506 114 13257.24 736.56 57344.19 88888.00 2006-04-24 23:38:06.506 114 13257.37 736.56 57344.19 88888.00 2006-04-24 23:38:07.506 114 13257.37 736.43 57343.95 88888.00 2006-04-24 23:38:08.506 114 13257.76 736.93 57344.44 88888.00 2006-04-24 23:38:09.506 114 13258.15 737.05 57344.68 88888.00 2006-04-24 23:38:10.506 114 13257.89 737.18 57344.31 88888.00 2006-04-24 23:38:11.506 114 13257.89 737.30 57344.44 88888.00 2006-04-24 23:38:12.506 114 13257.37 737.05 57344.56 88888.00 2006-04-24 23:38:13.506 114 13258.15 737.30 57344.68 88888.00 2006-04-24 23:38:14.506 114 13257.89 737.05 57344.80 88888.00 2006-04-24 23:38:15.506 114 13258.02 737.18 57344.07 88888.00 2006-04-24 23:38:16.506 114 13258.80 737.80 57344.56 88888.00 2006-04-24 23:38:17.506 114 13258.28 737.67 57344.07 88888.00 2006-04-24 23:38:18.506 114 13258.41 736.81 57344.80 88888.00 2006-04-24 23:38:19.506 114 13258.41 737.43 57344.80 88888.00 2006-04-24 23:38:20.506 114 13258.41 736.93 57344.56 88888.00 2006-04-24 23:38:21.506 114 13258.28 736.93 57344.80 88888.00 2006-04-24 23:38:22.506 114 13258.67 737.55 57344.07 88888.00 2006-04-24 23:38:23.506 114 13258.54 737.43 57344.07 88888.00 2006-04-24 23:38:24.506 114 13258.67 737.43 57344.19 88888.00 2006-04-24 23:38:25.506 114 13258.93 737.43 57345.05 88888.00 2006-04-24 23:38:26.506 114 13258.54 738.29 57344.68 88888.00 2006-04-24 23:38:27.506 114 13258.28 737.55 57344.80 88888.00 2006-04-24 23:38:28.506 114 13257.89 737.67 57344.68 88888.00 2006-04-24 23:38:29.506 114 13258.41 737.67 57344.93 88888.00 2006-04-24 23:38:30.506 114 13258.28 736.68 57345.05 88888.00 2006-04-24 23:38:31.506 114 13258.67 737.80 57345.29 88888.00 2006-04-24 23:38:32.506 114 13258.54 737.92 57344.19 88888.00 2006-04-24 23:38:33.506 114 13258.41 737.92 57344.93 88888.00 2006-04-24 23:38:34.506 114 13258.28 737.80 57344.93 88888.00 2006-04-24 23:38:35.506 114 13258.80 737.05 57344.56 88888.00 2006-04-24 23:38:36.506 114 13258.80 737.43 57344.80 88888.00 2006-04-24 23:38:37.506 114 13258.28 737.30 57344.93 88888.00 2006-04-24 23:38:38.506 114 13258.02 737.05 57344.44 88888.00 2006-04-24 23:38:39.506 114 13258.28 737.30 57345.17 88888.00 2006-04-24 23:38:40.506 114 13258.41 737.30 57345.17 88888.00 2006-04-24 23:38:41.506 114 13258.02 737.43 57345.54 88888.00 2006-04-24 23:38:42.506 114 13258.41 737.05 57345.17 88888.00 2006-04-24 23:38:43.506 114 13258.28 737.18 57345.05 88888.00 2006-04-24 23:38:44.506 114 13259.06 737.30 57344.68 88888.00 2006-04-24 23:38:45.506 114 13257.76 737.43 57344.56 88888.00 2006-04-24 23:38:46.506 114 13258.41 737.92 57344.19 88888.00 2006-04-24 23:38:47.506 114 13258.15 737.55 57344.56 88888.00 2006-04-24 23:38:48.506 114 13258.67 737.43 57344.19 88888.00 2006-04-24 23:38:49.506 114 13258.67 737.67 57344.93 88888.00 2006-04-24 23:38:50.506 114 13257.63 737.80 57344.93 88888.00 2006-04-24 23:38:51.506 114 13258.41 737.67 57344.68 88888.00 2006-04-24 23:38:52.506 114 13258.15 737.05 57344.07 88888.00 2006-04-24 23:38:53.506 114 13257.50 737.67 57344.56 88888.00 2006-04-24 23:38:54.506 114 13258.15 736.56 57344.44 88888.00 2006-04-24 23:38:55.506 114 13257.89 737.30 57344.07 88888.00 2006-04-24 23:38:56.506 114 13258.28 737.18 57344.80 88888.00 2006-04-24 23:38:57.506 114 13257.11 737.05 57344.68 88888.00 2006-04-24 23:38:58.506 114 13258.02 737.05 57344.31 88888.00 2006-04-24 23:38:59.506 114 13258.41 736.43 57344.80 88888.00 2006-04-24 23:39:00.506 114 13257.89 737.18 57344.68 88888.00 2006-04-24 23:39:01.506 114 13258.15 736.81 57344.31 88888.00 2006-04-24 23:39:02.506 114 13258.93 737.18 57344.56 88888.00 2006-04-24 23:39:03.506 114 13258.67 736.81 57343.58 88888.00 2006-04-24 23:39:04.506 114 13257.50 736.31 57344.56 88888.00 2006-04-24 23:39:05.506 114 13258.15 736.81 57344.19 88888.00 2006-04-24 23:39:06.506 114 13258.15 736.93 57344.56 88888.00 2006-04-24 23:39:07.506 114 13258.15 736.81 57344.80 88888.00 2006-04-24 23:39:08.506 114 13258.67 736.43 57344.68 88888.00 2006-04-24 23:39:09.506 114 13257.89 736.93 57344.31 88888.00 2006-04-24 23:39:10.506 114 13257.89 736.43 57343.95 88888.00 2006-04-24 23:39:11.506 114 13258.54 736.93 57344.31 88888.00 2006-04-24 23:39:12.506 114 13258.28 736.81 57344.56 88888.00 2006-04-24 23:39:13.506 114 13258.02 736.68 57344.56 88888.00 2006-04-24 23:39:14.506 114 13258.15 736.56 57344.31 88888.00 2006-04-24 23:39:15.506 114 13258.67 736.68 57343.70 88888.00 2006-04-24 23:39:16.506 114 13258.02 736.68 57345.05 88888.00 2006-04-24 23:39:17.506 114 13257.89 737.30 57344.31 88888.00 2006-04-24 23:39:18.506 114 13258.28 736.81 57344.44 88888.00 2006-04-24 23:39:19.506 114 13257.89 736.81 57344.07 88888.00 2006-04-24 23:39:20.506 114 13258.80 736.31 57343.95 88888.00 2006-04-24 23:39:21.506 114 13258.28 736.31 57344.31 88888.00 2006-04-24 23:39:22.506 114 13258.41 736.68 57344.44 88888.00 2006-04-24 23:39:23.506 114 13258.28 736.68 57344.31 88888.00 2006-04-24 23:39:24.506 114 13258.54 736.19 57343.95 88888.00 2006-04-24 23:39:25.506 114 13258.54 735.82 57344.07 88888.00 2006-04-24 23:39:26.506 114 13258.15 736.31 57344.56 88888.00 2006-04-24 23:39:27.506 114 13257.76 737.05 57344.68 88888.00 2006-04-24 23:39:28.506 114 13257.76 735.94 57343.70 88888.00 2006-04-24 23:39:29.506 114 13258.02 736.81 57344.19 88888.00 2006-04-24 23:39:30.506 114 13258.67 736.56 57344.31 88888.00 2006-04-24 23:39:31.506 114 13258.15 735.69 57344.19 88888.00 2006-04-24 23:39:32.506 114 13258.41 735.69 57344.07 88888.00 2006-04-24 23:39:33.506 114 13257.63 736.06 57344.19 88888.00 2006-04-24 23:39:34.506 114 13257.89 736.68 57344.19 88888.00 2006-04-24 23:39:35.506 114 13258.02 735.57 57344.68 88888.00 2006-04-24 23:39:36.506 114 13258.54 736.43 57344.07 88888.00 2006-04-24 23:39:37.506 114 13258.28 736.31 57344.07 88888.00 2006-04-24 23:39:38.506 114 13258.02 735.69 57343.82 88888.00 2006-04-24 23:39:39.506 114 13257.63 736.06 57343.46 88888.00 2006-04-24 23:39:40.506 114 13258.28 735.82 57344.19 88888.00 2006-04-24 23:39:41.506 114 13258.02 735.57 57344.44 88888.00 2006-04-24 23:39:42.506 114 13257.63 735.94 57344.56 88888.00 2006-04-24 23:39:43.506 114 13257.89 736.06 57344.07 88888.00 2006-04-24 23:39:44.506 114 13257.11 736.06 57343.82 88888.00 2006-04-24 23:39:45.506 114 13257.89 735.82 57344.31 88888.00 2006-04-24 23:39:46.506 114 13258.54 735.20 57343.95 88888.00 2006-04-24 23:39:47.506 114 13257.76 735.69 57343.82 88888.00 2006-04-24 23:39:48.506 114 13258.54 735.69 57344.19 88888.00 2006-04-24 23:39:49.506 114 13258.80 735.57 57344.80 88888.00 2006-04-24 23:39:50.506 114 13257.89 735.94 57345.41 88888.00 2006-04-24 23:39:51.506 114 13258.02 735.32 57344.31 88888.00 2006-04-24 23:39:52.506 114 13258.54 735.82 57344.56 88888.00 2006-04-24 23:39:53.506 114 13258.15 735.20 57343.95 88888.00 2006-04-24 23:39:54.506 114 13258.28 735.44 57344.93 88888.00 2006-04-24 23:39:55.506 114 13258.93 735.82 57344.68 88888.00 2006-04-24 23:39:56.506 114 13258.15 735.57 57344.80 88888.00 2006-04-24 23:39:57.506 114 13258.28 735.32 57344.07 88888.00 2006-04-24 23:39:58.506 114 13258.67 735.07 57343.95 88888.00 2006-04-24 23:39:59.506 114 13258.80 735.57 57344.07 88888.00 2006-04-24 23:40:00.506 114 13258.28 735.69 57343.70 88888.00 2006-04-24 23:40:01.506 114 13258.93 736.06 57344.31 88888.00 2006-04-24 23:40:02.506 114 13258.28 735.94 57344.19 88888.00 2006-04-24 23:40:03.506 114 13258.67 735.94 57343.82 88888.00 2006-04-24 23:40:04.506 114 13258.93 736.31 57344.44 88888.00 2006-04-24 23:40:05.506 114 13258.67 735.82 57344.44 88888.00 2006-04-24 23:40:06.506 114 13258.41 735.32 57343.95 88888.00 2006-04-24 23:40:07.506 114 13258.54 735.57 57344.68 88888.00 2006-04-24 23:40:08.506 114 13258.93 736.19 57344.07 88888.00 2006-04-24 23:40:09.506 114 13258.54 736.06 57344.80 88888.00 2006-04-24 23:40:10.506 114 13258.54 735.69 57344.93 88888.00 2006-04-24 23:40:11.506 114 13259.19 736.06 57344.68 88888.00 2006-04-24 23:40:12.506 114 13259.19 735.94 57344.93 88888.00 2006-04-24 23:40:13.506 114 13258.54 736.56 57344.68 88888.00 2006-04-24 23:40:14.506 114 13259.84 735.82 57345.17 88888.00 2006-04-24 23:40:15.506 114 13258.54 735.82 57344.80 88888.00 2006-04-24 23:40:16.506 114 13258.41 736.93 57344.31 88888.00 2006-04-24 23:40:17.506 114 13259.06 736.19 57344.56 88888.00 2006-04-24 23:40:18.506 114 13259.06 735.69 57344.93 88888.00 2006-04-24 23:40:19.506 114 13259.19 736.31 57344.93 88888.00 2006-04-24 23:40:20.506 114 13259.19 736.93 57344.31 88888.00 2006-04-24 23:40:21.506 114 13258.80 736.19 57344.68 88888.00 2006-04-24 23:40:22.506 114 13258.93 736.43 57344.56 88888.00 2006-04-24 23:40:23.506 114 13258.28 735.94 57345.17 88888.00 2006-04-24 23:40:24.506 114 13259.19 736.31 57345.05 88888.00 2006-04-24 23:40:25.506 114 13258.67 736.68 57344.93 88888.00 2006-04-24 23:40:26.506 114 13259.19 735.44 57345.17 88888.00 2006-04-24 23:40:27.506 114 13258.93 735.94 57346.03 88888.00 2006-04-24 23:40:28.506 114 13259.19 736.06 57345.54 88888.00 2006-04-24 23:40:29.506 114 13258.93 736.68 57345.41 88888.00 2006-04-24 23:40:30.506 114 13260.23 736.31 57344.56 88888.00 2006-04-24 23:40:31.506 114 13259.45 736.31 57345.41 88888.00 2006-04-24 23:40:32.506 114 13259.32 736.68 57345.54 88888.00 2006-04-24 23:40:33.506 114 13259.45 735.69 57344.44 88888.00 2006-04-24 23:40:34.506 114 13259.84 735.94 57344.80 88888.00 2006-04-24 23:40:35.506 114 13259.45 736.31 57345.05 88888.00 2006-04-24 23:40:36.506 114 13259.58 736.43 57344.80 88888.00 2006-04-24 23:40:37.506 114 13259.45 736.43 57344.80 88888.00 2006-04-24 23:40:38.506 114 13259.58 736.81 57345.17 88888.00 2006-04-24 23:40:39.506 114 13259.97 736.31 57345.17 88888.00 2006-04-24 23:40:40.506 114 13259.32 736.43 57345.17 88888.00 2006-04-24 23:40:41.506 114 13259.97 736.43 57345.29 88888.00 2006-04-24 23:40:42.506 114 13258.93 736.43 57345.41 88888.00 2006-04-24 23:40:43.506 114 13259.45 735.57 57345.41 88888.00 2006-04-24 23:40:44.506 114 13259.84 736.43 57345.29 88888.00 2006-04-24 23:40:45.506 114 13259.32 736.56 57345.29 88888.00 2006-04-24 23:40:46.506 114 13259.71 735.69 57344.31 88888.00 2006-04-24 23:40:47.506 114 13259.45 736.56 57345.41 88888.00 2006-04-24 23:40:48.506 114 13260.23 736.43 57345.05 88888.00 2006-04-24 23:40:49.506 114 13259.06 736.06 57345.54 88888.00 2006-04-24 23:40:50.506 114 13259.45 735.94 57345.41 88888.00 2006-04-24 23:40:51.506 114 13259.58 736.06 57345.17 88888.00 2006-04-24 23:40:52.506 114 13259.97 735.44 57346.27 88888.00 2006-04-24 23:40:53.506 114 13259.45 736.93 57344.56 88888.00 2006-04-24 23:40:54.506 114 13259.19 736.81 57345.41 88888.00 2006-04-24 23:40:55.506 114 13259.84 736.19 57345.17 88888.00 2006-04-24 23:40:56.506 114 13259.97 735.44 57345.78 88888.00 2006-04-24 23:40:57.506 114 13260.36 736.43 57345.78 88888.00 2006-04-24 23:40:58.506 114 13260.36 735.94 57345.05 88888.00 2006-04-24 23:40:59.506 114 13259.97 735.94 57345.90 88888.00 2006-04-24 23:41:00.506 114 13260.10 736.31 57345.54 88888.00 2006-04-24 23:41:01.506 114 13260.36 736.19 57345.41 88888.00 2006-04-24 23:41:02.506 114 13259.97 736.19 57346.15 88888.00 2006-04-24 23:41:03.506 114 13259.97 736.43 57345.41 88888.00 2006-04-24 23:41:04.506 114 13260.10 736.06 57345.54 88888.00 2006-04-24 23:41:05.506 114 13260.49 736.56 57345.29 88888.00 2006-04-24 23:41:06.506 114 13260.49 736.56 57345.90 88888.00 2006-04-24 23:41:07.506 114 13260.49 736.81 57345.29 88888.00 2006-04-24 23:41:08.506 114 13260.75 736.43 57345.29 88888.00 2006-04-24 23:41:09.506 114 13260.75 736.19 57344.80 88888.00 2006-04-24 23:41:10.506 114 13261.27 736.06 57345.29 88888.00 2006-04-24 23:41:11.506 114 13260.88 736.56 57345.29 88888.00 2006-04-24 23:41:12.506 114 13260.23 736.56 57346.03 88888.00 2006-04-24 23:41:13.506 114 13260.49 736.31 57345.05 88888.00 2006-04-24 23:41:14.506 114 13260.62 736.68 57345.90 88888.00 2006-04-24 23:41:15.506 114 13261.14 736.31 57345.66 88888.00 2006-04-24 23:41:16.506 114 13260.23 736.43 57346.03 88888.00 2006-04-24 23:41:17.506 114 13260.49 736.43 57345.17 88888.00 2006-04-24 23:41:18.506 114 13260.49 736.93 57345.41 88888.00 2006-04-24 23:41:19.506 114 13260.49 735.82 57345.41 88888.00 2006-04-24 23:41:20.506 114 13260.62 736.43 57345.78 88888.00 2006-04-24 23:41:21.506 114 13260.36 736.56 57345.54 88888.00 2006-04-24 23:41:22.506 114 13260.88 735.57 57345.54 88888.00 2006-04-24 23:41:23.506 114 13260.62 736.31 57345.66 88888.00 2006-04-24 23:41:24.506 114 13260.75 735.94 57345.90 88888.00 2006-04-24 23:41:25.506 114 13260.23 735.94 57345.41 88888.00 2006-04-24 23:41:26.506 114 13260.49 736.56 57345.29 88888.00 2006-04-24 23:41:27.506 114 13260.49 735.94 57345.54 88888.00 2006-04-24 23:41:28.506 114 13260.62 736.19 57346.03 88888.00 2006-04-24 23:41:29.506 114 13260.75 736.31 57345.05 88888.00 2006-04-24 23:41:30.506 114 13261.27 736.31 57345.66 88888.00 2006-04-24 23:41:31.506 114 13260.62 736.06 57344.68 88888.00 2006-04-24 23:41:32.506 114 13261.27 735.94 57345.41 88888.00 2006-04-24 23:41:33.506 114 13261.01 736.43 57345.29 88888.00 2006-04-24 23:41:34.506 114 13260.75 736.81 57345.05 88888.00 2006-04-24 23:41:35.506 114 13260.49 736.19 57346.03 88888.00 2006-04-24 23:41:36.506 114 13260.23 736.43 57346.03 88888.00 2006-04-24 23:41:37.506 114 13260.23 736.19 57345.05 88888.00 2006-04-24 23:41:38.506 114 13260.49 736.19 57345.05 88888.00 2006-04-24 23:41:39.506 114 13259.97 735.94 57345.66 88888.00 2006-04-24 23:41:40.506 114 13260.10 736.56 57345.29 88888.00 2006-04-24 23:41:41.506 114 13260.10 736.68 57345.78 88888.00 2006-04-24 23:41:42.506 114 13259.97 736.19 57345.90 88888.00 2006-04-24 23:41:43.506 114 13260.23 736.43 57345.41 88888.00 2006-04-24 23:41:44.506 114 13260.49 736.81 57345.66 88888.00 2006-04-24 23:41:45.506 114 13259.84 736.56 57345.17 88888.00 2006-04-24 23:41:46.506 114 13260.10 735.94 57346.15 88888.00 2006-04-24 23:41:47.506 114 13260.23 736.81 57345.66 88888.00 2006-04-24 23:41:48.506 114 13259.45 736.19 57345.66 88888.00 2006-04-24 23:41:49.506 114 13260.49 736.68 57345.41 88888.00 2006-04-24 23:41:50.506 114 13259.71 736.56 57345.90 88888.00 2006-04-24 23:41:51.506 114 13259.97 736.43 57346.03 88888.00 2006-04-24 23:41:52.506 114 13260.23 736.93 57345.54 88888.00 2006-04-24 23:41:53.506 114 13259.97 736.56 57345.54 88888.00 2006-04-24 23:41:54.506 114 13258.93 736.43 57345.66 88888.00 2006-04-24 23:41:55.506 114 13260.75 736.19 57345.29 88888.00 2006-04-24 23:41:56.506 114 13260.36 736.43 57346.03 88888.00 2006-04-24 23:41:57.506 114 13260.23 736.06 57345.66 88888.00 2006-04-24 23:41:58.506 114 13259.84 735.57 57345.54 88888.00 2006-04-24 23:41:59.506 114 13259.84 736.31 57345.05 88888.00 2006-04-24 23:42:00.506 114 13259.97 736.19 57345.05 88888.00 2006-04-24 23:42:01.506 114 13259.32 736.31 57345.17 88888.00 2006-04-24 23:42:02.506 114 13259.97 736.31 57345.17 88888.00 2006-04-24 23:42:03.506 114 13259.32 735.69 57345.66 88888.00 2006-04-24 23:42:04.506 114 13259.32 736.43 57344.93 88888.00 2006-04-24 23:42:05.506 114 13259.58 736.06 57344.31 88888.00 2006-04-24 23:42:06.506 114 13259.71 736.19 57345.41 88888.00 2006-04-24 23:42:07.506 114 13259.71 735.69 57345.05 88888.00 2006-04-24 23:42:08.506 114 13259.32 736.19 57344.93 88888.00 2006-04-24 23:42:09.506 114 13258.93 736.43 57345.05 88888.00 2006-04-24 23:42:10.506 114 13259.58 736.31 57346.03 88888.00 2006-04-24 23:42:11.506 114 13259.58 736.31 57344.93 88888.00 2006-04-24 23:42:12.506 114 13259.45 736.93 57345.05 88888.00 2006-04-24 23:42:13.506 114 13259.06 736.31 57344.93 88888.00 2006-04-24 23:42:14.506 114 13259.06 736.56 57344.93 88888.00 2006-04-24 23:42:15.506 114 13259.06 736.06 57345.78 88888.00 2006-04-24 23:42:16.506 114 13259.58 736.56 57344.80 88888.00 2006-04-24 23:42:17.506 114 13259.19 736.43 57345.90 88888.00 2006-04-24 23:42:18.506 114 13259.32 736.43 57345.17 88888.00 2006-04-24 23:42:19.506 114 13259.58 736.81 57345.66 88888.00 2006-04-24 23:42:20.506 114 13259.06 736.19 57345.17 88888.00 2006-04-24 23:42:21.506 114 13260.10 736.31 57345.17 88888.00 2006-04-24 23:42:22.506 114 13259.19 736.19 57345.05 88888.00 2006-04-24 23:42:23.505 114 13259.19 737.05 57344.93 88888.00 2006-04-24 23:42:24.505 114 13259.58 736.31 57344.93 88888.00 2006-04-24 23:42:25.505 114 13259.32 736.56 57345.54 88888.00 2006-04-24 23:42:26.505 114 13258.80 735.69 57345.05 88888.00 2006-04-24 23:42:27.505 114 13258.80 736.19 57344.93 88888.00 2006-04-24 23:42:28.505 114 13259.71 736.43 57344.68 88888.00 2006-04-24 23:42:29.505 114 13259.45 736.56 57345.54 88888.00 2006-04-24 23:42:30.505 114 13259.84 736.56 57345.17 88888.00 2006-04-24 23:42:31.505 114 13259.45 736.43 57344.68 88888.00 2006-04-24 23:42:32.505 114 13259.32 736.43 57344.93 88888.00 2006-04-24 23:42:33.505 114 13258.93 736.93 57345.17 88888.00 2006-04-24 23:42:34.505 114 13259.45 736.93 57344.44 88888.00 2006-04-24 23:42:35.505 114 13259.45 736.31 57345.54 88888.00 2006-04-24 23:42:36.505 114 13259.06 736.56 57345.29 88888.00 2006-04-24 23:42:37.505 114 13259.06 736.31 57344.93 88888.00 2006-04-24 23:42:38.505 114 13258.67 737.05 57344.80 88888.00 2006-04-24 23:42:39.505 114 13259.19 736.19 57345.29 88888.00 2006-04-24 23:42:40.505 114 13258.93 735.94 57345.05 88888.00 2006-04-24 23:42:41.505 114 13258.93 736.43 57344.80 88888.00 2006-04-24 23:42:42.505 114 13259.32 736.81 57345.41 88888.00 2006-04-24 23:42:43.505 114 13259.19 736.68 57345.54 88888.00 2006-04-24 23:42:44.505 114 13259.71 736.31 57345.78 88888.00 2006-04-24 23:42:45.505 114 13259.45 736.56 57344.80 88888.00 2006-04-24 23:42:46.505 114 13259.06 736.81 57345.29 88888.00 2006-04-24 23:42:47.505 114 13259.45 736.56 57344.93 88888.00 2006-04-24 23:42:48.505 114 13258.93 736.56 57344.93 88888.00 2006-04-24 23:42:49.505 114 13259.58 736.81 57344.68 88888.00 2006-04-24 23:42:50.505 114 13259.45 736.31 57344.80 88888.00 2006-04-24 23:42:51.505 114 13259.84 737.43 57345.17 88888.00 2006-04-24 23:42:52.505 114 13259.32 736.68 57344.56 88888.00 2006-04-24 23:42:53.505 114 13259.71 736.81 57344.93 88888.00 2006-04-24 23:42:54.505 114 13259.58 736.93 57345.29 88888.00 2006-04-24 23:42:55.505 114 13259.84 736.19 57344.68 88888.00 2006-04-24 23:42:56.505 114 13259.84 736.31 57344.68 88888.00 2006-04-24 23:42:57.505 114 13259.45 736.68 57345.54 88888.00 2006-04-24 23:42:58.505 114 13260.23 736.19 57345.41 88888.00 2006-04-24 23:42:59.505 114 13259.58 736.68 57345.41 88888.00 2006-04-24 23:43:00.505 114 13260.36 736.81 57345.29 88888.00 2006-04-24 23:43:01.505 114 13260.10 736.68 57345.05 88888.00 2006-04-24 23:43:02.505 114 13260.10 736.93 57345.54 88888.00 2006-04-24 23:43:03.505 114 13259.71 736.81 57345.54 88888.00 2006-04-24 23:43:04.505 114 13259.97 736.31 57345.17 88888.00 2006-04-24 23:43:05.505 114 13259.45 736.31 57345.54 88888.00 2006-04-24 23:43:06.505 114 13260.23 736.56 57345.66 88888.00 2006-04-24 23:43:07.505 114 13259.97 736.19 57345.41 88888.00 2006-04-24 23:43:08.505 114 13259.71 736.19 57345.41 88888.00 2006-04-24 23:43:09.505 114 13260.23 736.43 57345.54 88888.00 2006-04-24 23:43:10.505 114 13260.10 736.31 57345.17 88888.00 2006-04-24 23:43:11.505 114 13260.36 735.82 57345.54 88888.00 2006-04-24 23:43:12.505 114 13260.75 736.43 57345.17 88888.00 2006-04-24 23:43:13.505 114 13260.36 736.81 57346.03 88888.00 2006-04-24 23:43:14.505 114 13260.88 736.06 57345.54 88888.00 2006-04-24 23:43:15.505 114 13260.36 736.68 57344.93 88888.00 2006-04-24 23:43:16.505 114 13260.88 736.56 57345.05 88888.00 2006-04-24 23:43:17.505 114 13260.88 736.93 57345.41 88888.00 2006-04-24 23:43:18.505 114 13260.88 736.93 57345.05 88888.00 2006-04-24 23:43:19.505 114 13261.01 736.06 57344.80 88888.00 2006-04-24 23:43:20.505 114 13260.36 736.43 57345.29 88888.00 2006-04-24 23:43:21.505 114 13261.14 736.56 57345.54 88888.00 2006-04-24 23:43:22.505 114 13261.27 736.31 57345.05 88888.00 2006-04-24 23:43:23.505 114 13260.75 735.69 57344.93 88888.00 2006-04-24 23:43:24.505 114 13261.27 735.82 57344.93 88888.00 2006-04-24 23:43:25.505 114 13261.14 736.19 57345.78 88888.00 2006-04-24 23:43:26.505 114 13261.79 736.31 57344.93 88888.00 2006-04-24 23:43:27.505 114 13261.27 736.81 57345.17 88888.00 2006-04-24 23:43:28.505 114 13261.66 735.82 57346.03 88888.00 2006-04-24 23:43:29.505 114 13261.14 736.06 57345.78 88888.00 2006-04-24 23:43:30.505 114 13261.14 736.19 57345.90 88888.00 2006-04-24 23:43:31.505 114 13261.14 735.57 57345.29 88888.00 2006-04-24 23:43:32.505 114 13261.40 736.06 57344.93 88888.00 2006-04-24 23:43:33.505 114 13261.92 735.94 57345.29 88888.00 2006-04-24 23:43:34.505 114 13261.53 736.19 57344.68 88888.00 2006-04-24 23:43:35.505 114 13261.66 736.43 57345.54 88888.00 2006-04-24 23:43:36.505 114 13262.05 735.82 57345.29 88888.00 2006-04-24 23:43:37.505 114 13261.66 735.20 57345.29 88888.00 2006-04-24 23:43:38.505 114 13262.31 735.44 57345.05 88888.00 2006-04-24 23:43:39.505 114 13261.92 735.94 57345.29 88888.00 2006-04-24 23:43:40.505 114 13262.31 736.31 57345.29 88888.00 2006-04-24 23:43:41.505 114 13261.66 735.82 57345.66 88888.00 2006-04-24 23:43:42.505 114 13262.57 735.82 57345.66 88888.00 2006-04-24 23:43:43.505 114 13262.05 735.44 57345.78 88888.00 2006-04-24 23:43:44.505 114 13262.57 735.20 57345.29 88888.00 2006-04-24 23:43:45.505 114 13262.83 735.32 57345.78 88888.00 2006-04-24 23:43:46.505 114 13262.70 735.82 57345.78 88888.00 2006-04-24 23:43:47.505 114 13262.44 736.19 57345.78 88888.00 2006-04-24 23:43:48.505 114 13263.35 735.82 57345.41 88888.00 2006-04-24 23:43:49.505 114 13262.70 736.06 57345.78 88888.00 2006-04-24 23:43:50.505 114 13263.22 734.70 57345.66 88888.00 2006-04-24 23:43:51.505 114 13262.83 735.69 57345.41 88888.00 2006-04-24 23:43:52.505 114 13263.09 735.44 57345.78 88888.00 2006-04-24 23:43:53.505 114 13263.74 735.44 57345.90 88888.00 2006-04-24 23:43:54.505 114 13263.22 735.94 57345.66 88888.00 2006-04-24 23:43:55.505 114 13263.09 735.69 57346.27 88888.00 2006-04-24 23:43:56.505 114 13263.87 734.70 57345.66 88888.00 2006-04-24 23:43:57.505 114 13263.87 734.82 57345.78 88888.00 2006-04-24 23:43:58.505 114 13263.74 735.20 57345.17 88888.00 2006-04-24 23:43:59.505 114 13263.87 735.69 57346.15 88888.00 2006-04-24 23:44:00.505 114 13263.35 735.69 57345.90 88888.00 2006-04-24 23:44:01.505 114 13263.35 735.44 57346.03 88888.00 2006-04-24 23:44:02.505 114 13264.13 735.44 57346.52 88888.00 2006-04-24 23:44:03.505 114 13263.87 736.31 57345.78 88888.00 2006-04-24 23:44:04.505 114 13264.65 735.94 57346.15 88888.00 2006-04-24 23:44:05.505 114 13264.13 735.32 57346.03 88888.00 2006-04-24 23:44:06.505 114 13264.78 735.07 57346.03 88888.00 2006-04-24 23:44:07.505 114 13264.26 735.32 57346.39 88888.00 2006-04-24 23:44:08.505 114 13264.78 735.69 57346.64 88888.00 2006-04-24 23:44:09.505 114 13264.78 735.94 57346.64 88888.00 2006-04-24 23:44:10.505 114 13264.91 736.06 57347.12 88888.00 2006-04-24 23:44:11.505 114 13264.65 736.06 57346.64 88888.00 2006-04-24 23:44:12.505 114 13265.04 735.44 57347.12 88888.00 2006-04-24 23:44:13.505 114 13264.26 735.44 57347.12 88888.00 2006-04-24 23:44:14.505 114 13265.17 735.57 57346.27 88888.00 2006-04-24 23:44:15.505 114 13264.52 735.82 57346.27 88888.00 2006-04-24 23:44:16.505 114 13264.52 735.69 57346.76 88888.00 2006-04-24 23:44:17.505 114 13265.04 736.06 57346.52 88888.00 2006-04-24 23:44:18.505 114 13265.17 735.94 57346.03 88888.00 2006-04-24 23:44:19.505 114 13265.04 735.94 57346.52 88888.00 2006-04-24 23:44:20.505 114 13265.82 735.94 57346.64 88888.00 2006-04-24 23:44:21.505 114 13265.69 735.82 57346.52 88888.00 2006-04-24 23:44:22.505 114 13265.30 735.32 57346.64 88888.00 2006-04-24 23:44:23.505 114 13264.91 736.43 57346.88 88888.00 2006-04-24 23:44:24.505 114 13265.82 736.19 57346.88 88888.00 2006-04-24 23:44:25.505 114 13265.69 735.94 57347.12 88888.00 2006-04-24 23:44:26.505 114 13265.17 736.19 57346.52 88888.00 2006-04-24 23:44:27.505 114 13265.17 736.19 57346.64 88888.00 2006-04-24 23:44:28.505 114 13266.34 735.32 57347.12 88888.00 2006-04-24 23:44:29.505 114 13265.95 735.57 57347.37 88888.00 2006-04-24 23:44:30.505 114 13265.56 736.19 57347.62 88888.00 2006-04-24 23:44:31.505 114 13265.43 735.94 57347.49 88888.00 2006-04-24 23:44:32.505 114 13265.56 735.69 57345.78 88888.00 2006-04-24 23:44:33.505 114 13265.82 736.68 57347.37 88888.00 2006-04-24 23:44:34.505 114 13266.08 736.19 57346.88 88888.00 2006-04-24 23:44:35.505 114 13265.82 735.94 57346.88 88888.00 2006-04-24 23:44:36.505 114 13266.47 736.06 57346.88 88888.00 2006-04-24 23:44:37.505 114 13266.34 736.31 57347.49 88888.00 2006-04-24 23:44:38.505 114 13266.21 736.06 57347.12 88888.00 2006-04-24 23:44:39.505 114 13266.47 735.94 57347.37 88888.00 2006-04-24 23:44:40.505 114 13266.60 736.19 57347.25 88888.00 2006-04-24 23:44:41.505 114 13266.86 735.82 57347.49 88888.00 2006-04-24 23:44:42.505 114 13266.34 735.44 57347.86 88888.00 2006-04-24 23:44:43.505 114 13267.38 736.43 57347.74 88888.00 2006-04-24 23:44:44.505 114 13266.34 735.82 57347.12 88888.00 2006-04-24 23:44:45.505 114 13266.21 736.19 57347.12 88888.00 2006-04-24 23:44:46.505 114 13267.12 736.43 57346.64 88888.00 2006-04-24 23:44:47.505 114 13266.34 735.94 57347.49 88888.00 2006-04-24 23:44:48.505 114 13266.99 735.69 57347.37 88888.00 2006-04-24 23:44:49.505 114 13266.99 735.94 57347.62 88888.00 2006-04-24 23:44:50.505 114 13266.47 735.44 57347.37 88888.00 2006-04-24 23:44:51.505 114 13267.25 736.06 57346.76 88888.00 2006-04-24 23:44:52.505 114 13266.86 736.31 57347.62 88888.00 2006-04-24 23:44:53.505 114 13266.73 735.94 57347.98 88888.00 2006-04-24 23:44:54.505 114 13266.86 736.93 57347.86 88888.00 2006-04-24 23:44:55.505 114 13266.86 735.69 57347.12 88888.00 2006-04-24 23:44:56.505 114 13267.25 736.31 57347.37 88888.00 2006-04-24 23:44:57.505 114 13267.38 736.06 57347.74 88888.00 2006-04-24 23:44:58.505 114 13267.77 736.56 57348.71 88888.00 2006-04-24 23:44:59.505 114 13266.86 736.43 57347.62 88888.00 2006-04-24 23:45:00.505 114 13266.99 736.19 57347.49 88888.00 2006-04-24 23:45:01.505 114 13268.03 736.81 57347.98 88888.00 2006-04-24 23:45:02.505 114 13267.38 736.19 57347.62 88888.00 2006-04-24 23:45:03.505 114 13267.77 736.56 57347.49 88888.00 2006-04-24 23:45:04.505 114 13267.64 735.94 57347.74 88888.00 2006-04-24 23:45:05.505 114 13267.77 736.19 57348.11 88888.00 2006-04-24 23:45:06.505 114 13268.42 735.94 57348.23 88888.00 2006-04-24 23:45:07.505 114 13267.64 736.43 57347.62 88888.00 2006-04-24 23:45:08.505 114 13268.03 735.20 57347.98 88888.00 2006-04-24 23:45:09.505 114 13268.55 736.43 57348.35 88888.00 2006-04-24 23:45:10.505 114 13268.42 736.06 57347.74 88888.00 2006-04-24 23:45:11.505 114 13267.64 736.68 57347.86 88888.00 2006-04-24 23:45:12.505 114 13268.42 735.69 57348.47 88888.00 2006-04-24 23:45:13.505 114 13269.07 736.31 57347.25 88888.00 2006-04-24 23:45:14.505 114 13268.03 736.19 57348.47 88888.00 2006-04-24 23:45:15.505 114 13268.68 736.19 57348.59 88888.00 2006-04-24 23:45:16.505 114 13268.81 736.06 57347.86 88888.00 2006-04-24 23:45:17.505 114 13268.42 735.69 57348.11 88888.00 2006-04-24 23:45:18.505 114 13268.68 736.43 57348.59 88888.00 2006-04-24 23:45:19.505 114 13268.16 735.57 57347.86 88888.00 2006-04-24 23:45:20.505 114 13268.55 736.06 57347.49 88888.00 2006-04-24 23:45:21.505 114 13269.07 736.43 57347.62 88888.00 2006-04-24 23:45:22.505 114 13268.55 735.57 57348.11 88888.00 2006-04-24 23:45:23.505 114 13268.81 735.82 57348.47 88888.00 2006-04-24 23:45:24.505 114 13269.20 735.32 57348.47 88888.00 2006-04-24 23:45:25.505 114 13268.55 736.19 57348.35 88888.00 2006-04-24 23:45:26.505 114 13269.20 736.19 57348.47 88888.00 2006-04-24 23:45:27.505 114 13269.07 735.57 57348.47 88888.00 2006-04-24 23:45:28.505 114 13268.16 735.44 57348.96 88888.00 2006-04-24 23:45:29.505 114 13268.81 735.82 57348.23 88888.00 2006-04-24 23:45:30.505 114 13268.68 735.82 57348.11 88888.00 2006-04-24 23:45:31.505 114 13269.20 736.43 57348.35 88888.00 2006-04-24 23:45:32.505 114 13269.85 735.69 57348.59 88888.00 2006-04-24 23:45:33.505 114 13269.07 736.06 57348.11 88888.00 2006-04-24 23:45:34.505 114 13269.20 735.32 57347.62 88888.00 2006-04-24 23:45:35.505 114 13268.81 736.19 57348.11 88888.00 2006-04-24 23:45:36.505 114 13269.46 735.94 57348.71 88888.00 2006-04-24 23:45:37.505 114 13269.20 736.43 57347.98 88888.00 2006-04-24 23:45:38.505 114 13269.59 735.94 57348.47 88888.00 2006-04-24 23:45:39.505 114 13269.46 736.43 57348.84 88888.00 2006-04-24 23:45:40.505 114 13269.20 735.32 57347.98 88888.00 2006-04-24 23:45:41.505 114 13269.46 735.69 57349.20 88888.00 2006-04-24 23:45:42.505 114 13269.72 735.94 57348.96 88888.00 2006-04-24 23:45:43.505 114 13269.59 736.19 57348.35 88888.00 2006-04-24 23:45:44.505 114 13269.98 736.43 57348.47 88888.00 2006-04-24 23:45:45.505 114 13269.33 736.31 57348.71 88888.00 2006-04-24 23:45:46.505 114 13270.11 735.82 57347.86 88888.00 2006-04-24 23:45:47.505 114 13269.20 736.06 57348.96 88888.00 2006-04-24 23:45:48.505 114 13269.46 735.94 57348.59 88888.00 2006-04-24 23:45:49.505 114 13269.07 735.57 57348.84 88888.00 2006-04-24 23:45:50.505 114 13269.72 735.57 57348.23 88888.00 2006-04-24 23:45:51.505 114 13269.46 735.82 57348.84 88888.00 2006-04-24 23:45:52.505 114 13269.72 734.82 57348.96 88888.00 2006-04-24 23:45:53.505 114 13269.59 735.94 57348.84 88888.00 2006-04-24 23:45:54.505 114 13269.72 736.06 57348.23 88888.00 2006-04-24 23:45:55.505 114 13269.59 736.06 57348.11 88888.00 2006-04-24 23:45:56.505 114 13270.24 735.69 57348.11 88888.00 2006-04-24 23:45:57.505 114 13269.59 735.82 57348.35 88888.00 2006-04-24 23:45:58.505 114 13269.72 735.94 57348.11 88888.00 2006-04-24 23:45:59.505 114 13270.11 735.69 57348.11 88888.00 2006-04-24 23:46:00.505 114 13270.37 735.82 57348.23 88888.00 2006-04-24 23:46:01.505 114 13270.75 735.20 57348.84 88888.00 2006-04-24 23:46:02.505 114 13270.37 735.69 57348.47 88888.00 2006-04-24 23:46:03.505 114 13270.37 735.44 57348.23 88888.00 2006-04-24 23:46:04.505 114 13270.62 735.20 57348.71 88888.00 2006-04-24 23:46:05.505 114 13270.88 735.07 57348.59 88888.00 2006-04-24 23:46:06.505 114 13271.01 735.94 57349.08 88888.00 2006-04-24 23:46:07.505 114 13271.27 734.82 57349.20 88888.00 2006-04-24 23:46:08.505 114 13271.14 735.57 57348.59 88888.00 2006-04-24 23:46:09.505 114 13271.66 734.45 57348.71 88888.00 2006-04-24 23:46:10.505 114 13270.88 735.07 57348.84 88888.00 2006-04-24 23:46:11.505 114 13271.27 734.70 57348.84 88888.00 2006-04-24 23:46:12.505 114 13270.88 735.20 57349.08 88888.00 2006-04-24 23:46:13.505 114 13271.27 735.32 57349.57 88888.00 2006-04-24 23:46:14.505 114 13270.88 734.82 57348.96 88888.00 2006-04-24 23:46:15.505 114 13272.05 734.95 57348.59 88888.00 2006-04-24 23:46:16.505 114 13271.01 734.82 57348.84 88888.00 2006-04-24 23:46:17.505 114 13271.01 735.20 57348.71 88888.00 2006-04-24 23:46:18.505 114 13272.31 735.07 57348.59 88888.00 2006-04-24 23:46:19.505 114 13271.66 734.95 57349.08 88888.00 2006-04-24 23:46:20.505 114 13272.05 734.82 57348.84 88888.00 2006-04-24 23:46:21.505 114 13271.40 735.82 57349.33 88888.00 2006-04-24 23:46:22.505 114 13271.53 735.20 57349.33 88888.00 2006-04-24 23:46:23.505 114 13272.57 735.20 57348.71 88888.00 2006-04-24 23:46:24.505 114 13272.31 735.07 57349.33 88888.00 2006-04-24 23:46:25.505 114 13272.31 734.95 57349.20 88888.00 2006-04-24 23:46:26.505 114 13271.92 734.82 57348.96 88888.00 2006-04-24 23:46:27.505 114 13272.31 734.95 57349.45 88888.00 2006-04-24 23:46:28.505 114 13272.05 735.07 57348.84 88888.00 2006-04-24 23:46:29.505 114 13272.31 734.82 57349.20 88888.00 2006-04-24 23:46:30.505 114 13272.05 735.07 57349.20 88888.00 2006-04-24 23:46:31.505 114 13272.18 735.32 57349.70 88888.00 2006-04-24 23:46:32.505 114 13272.44 735.20 57349.82 88888.00 2006-04-24 23:46:33.505 114 13272.83 735.07 57349.82 88888.00 2006-04-24 23:46:34.505 114 13272.70 734.58 57349.82 88888.00 2006-04-24 23:46:35.505 114 13273.09 734.70 57349.82 88888.00 2006-04-24 23:46:36.505 114 13272.96 734.58 57349.08 88888.00 2006-04-24 23:46:37.505 114 13272.83 734.82 57349.08 88888.00 2006-04-24 23:46:38.505 114 13272.83 735.20 57349.57 88888.00 2006-04-24 23:46:39.505 114 13272.31 734.70 57349.45 88888.00 2006-04-24 23:46:40.505 114 13272.31 734.95 57349.57 88888.00 2006-04-24 23:46:41.505 114 13271.92 735.44 57350.30 88888.00 2006-04-24 23:46:42.505 114 13272.96 735.44 57349.33 88888.00 2006-04-24 23:46:43.505 114 13273.09 735.57 57349.45 88888.00 2006-04-24 23:46:44.505 114 13272.57 734.95 57350.06 88888.00 2006-04-24 23:46:45.505 114 13272.31 735.32 57349.08 88888.00 2006-04-24 23:46:46.505 114 13273.48 735.44 57349.82 88888.00 2006-04-24 23:46:47.505 114 13272.18 734.82 57349.82 88888.00 2006-04-24 23:46:48.505 114 13272.31 735.07 57349.20 88888.00 2006-04-24 23:46:49.505 114 13272.83 735.07 57349.70 88888.00 2006-04-24 23:46:50.505 114 13272.57 734.82 57349.82 88888.00 2006-04-24 23:46:51.505 114 13272.57 735.07 57349.82 88888.00 2006-04-24 23:46:52.505 114 13272.57 735.94 57349.57 88888.00 2006-04-24 23:46:53.505 114 13272.70 735.44 57349.20 88888.00 2006-04-24 23:46:54.505 114 13272.70 735.32 57349.94 88888.00 2006-04-24 23:46:55.505 114 13272.18 735.44 57350.06 88888.00 2006-04-24 23:46:56.505 114 13272.44 735.32 57349.20 88888.00 2006-04-24 23:46:57.505 114 13272.31 735.82 57349.57 88888.00 2006-04-24 23:46:58.505 114 13272.70 735.82 57350.06 88888.00 2006-04-24 23:46:59.505 114 13272.18 734.95 57349.45 88888.00 2006-04-24 23:47:00.505 114 13271.92 735.32 57350.06 88888.00 2006-04-24 23:47:01.505 114 13271.92 735.32 57349.33 88888.00 2006-04-24 23:47:02.505 114 13272.18 735.32 57350.06 88888.00 2006-04-24 23:47:03.505 114 13271.27 736.06 57349.94 88888.00 2006-04-24 23:47:04.505 114 13271.66 735.69 57349.82 88888.00 2006-04-24 23:47:05.505 114 13271.27 735.32 57349.82 88888.00 2006-04-24 23:47:06.505 114 13272.05 735.69 57350.30 88888.00 2006-04-24 23:47:07.505 114 13271.27 735.94 57349.57 88888.00 2006-04-24 23:47:08.505 114 13271.53 735.57 57349.45 88888.00 2006-04-24 23:47:09.505 114 13272.18 735.69 57349.70 88888.00 2006-04-24 23:47:10.505 114 13272.05 735.94 57349.94 88888.00 2006-04-24 23:47:11.505 114 13271.92 735.82 57349.94 88888.00 2006-04-24 23:47:12.505 114 13271.40 734.82 57349.70 88888.00 2006-04-24 23:47:13.505 114 13271.40 735.32 57349.45 88888.00 2006-04-24 23:47:14.505 114 13271.53 735.82 57349.45 88888.00 2006-04-24 23:47:15.505 114 13271.40 736.68 57349.57 88888.00 2006-04-24 23:47:16.505 114 13271.66 735.57 57349.45 88888.00 2006-04-24 23:47:17.505 114 13271.53 735.20 57349.45 88888.00 2006-04-24 23:47:18.505 114 13271.14 735.82 57349.82 88888.00 2006-04-24 23:47:19.505 114 13271.53 735.32 57349.70 88888.00 2006-04-24 23:47:20.505 114 13271.40 735.44 57349.70 88888.00 2006-04-24 23:47:21.505 114 13271.27 735.69 57349.20 88888.00 2006-04-24 23:47:22.505 114 13271.79 735.44 57348.84 88888.00 2006-04-24 23:47:23.505 114 13270.62 735.07 57349.57 88888.00 2006-04-24 23:47:24.505 114 13271.79 735.57 57349.33 88888.00 2006-04-24 23:47:25.505 114 13271.01 735.57 57349.57 88888.00 2006-04-24 23:47:26.505 114 13272.05 735.82 57349.82 88888.00 2006-04-24 23:47:27.505 114 13271.66 735.32 57349.33 88888.00 2006-04-24 23:47:28.505 114 13271.79 735.32 57349.45 88888.00 2006-04-24 23:47:29.505 114 13271.79 735.07 57349.82 88888.00 2006-04-24 23:47:30.505 114 13271.53 735.07 57349.20 88888.00 2006-04-24 23:47:31.505 114 13271.92 734.70 57349.33 88888.00 2006-04-24 23:47:32.505 114 13271.27 734.82 57348.84 88888.00 2006-04-24 23:47:33.505 114 13272.31 734.95 57349.45 88888.00 2006-04-24 23:47:34.505 114 13272.05 735.20 57349.08 88888.00 2006-04-24 23:47:35.505 114 13271.92 735.07 57349.33 88888.00 2006-04-24 23:47:36.505 114 13271.40 734.70 57349.70 88888.00 2006-04-24 23:47:37.505 114 13271.92 734.95 57348.84 88888.00 2006-04-24 23:47:38.505 114 13272.57 734.82 57349.45 88888.00 2006-04-24 23:47:39.505 114 13271.66 734.95 57349.70 88888.00 2006-04-24 23:47:40.505 114 13271.79 735.57 57349.20 88888.00 2006-04-24 23:47:41.505 114 13272.05 735.69 57349.08 88888.00 2006-04-24 23:47:42.505 114 13271.53 735.20 57349.33 88888.00 2006-04-24 23:47:43.505 114 13272.31 734.45 57350.18 88888.00 2006-04-24 23:47:44.505 114 13272.18 735.07 57349.57 88888.00 2006-04-24 23:47:45.505 114 13271.66 734.70 57349.82 88888.00 2006-04-24 23:47:46.505 114 13271.79 734.21 57349.45 88888.00 2006-04-24 23:47:47.505 114 13272.44 734.21 57348.96 88888.00 2006-04-24 23:47:48.505 114 13271.79 734.33 57349.33 88888.00 2006-04-24 23:47:49.505 114 13272.83 734.95 57349.20 88888.00 2006-04-24 23:47:50.505 114 13272.05 735.20 57348.35 88888.00 2006-04-24 23:47:51.505 114 13272.70 735.32 57349.33 88888.00 2006-04-24 23:47:52.505 114 13272.83 734.70 57349.08 88888.00 2006-04-24 23:47:53.505 114 13272.31 735.32 57349.57 88888.00 2006-04-24 23:47:54.505 114 13271.79 734.82 57349.33 88888.00 2006-04-24 23:47:55.505 114 13271.66 734.70 57349.45 88888.00 2006-04-24 23:47:56.505 114 13272.57 734.08 57349.57 88888.00 2006-04-24 23:47:57.505 114 13272.70 734.95 57349.45 88888.00 2006-04-24 23:47:58.505 114 13272.05 734.70 57349.20 88888.00 2006-04-24 23:47:59.505 114 13272.70 734.45 57348.71 88888.00 2006-04-24 23:48:00.505 114 13272.57 734.82 57349.70 88888.00 2006-04-24 23:48:01.505 114 13273.09 734.82 57349.08 88888.00 2006-04-24 23:48:02.505 114 13272.96 733.96 57349.94 88888.00 2006-04-24 23:48:03.505 114 13272.18 734.58 57349.57 88888.00 2006-04-24 23:48:04.505 114 13273.22 734.82 57348.96 88888.00 2006-04-24 23:48:05.505 114 13273.09 734.70 57349.45 88888.00 2006-04-24 23:48:06.505 114 13273.22 734.82 57349.57 88888.00 2006-04-24 23:48:07.505 114 13273.48 734.45 57350.30 88888.00 2006-04-24 23:48:08.505 114 13273.61 734.21 57350.06 88888.00 2006-04-24 23:48:09.505 114 13273.35 734.21 57349.33 88888.00 2006-04-24 23:48:10.505 114 13272.70 734.58 57349.82 88888.00 2006-04-24 23:48:11.505 114 13274.00 733.71 57349.45 88888.00 2006-04-24 23:48:12.505 114 13273.09 734.08 57349.08 88888.00 2006-04-24 23:48:13.505 114 13272.70 733.83 57349.20 88888.00 2006-04-24 23:48:14.505 114 13272.96 734.21 57349.08 88888.00 2006-04-24 23:48:15.505 114 13273.35 734.58 57349.45 88888.00 2006-04-24 23:48:16.505 114 13273.09 734.08 57348.84 88888.00 2006-04-24 23:48:17.505 114 13273.74 734.21 57349.57 88888.00 2006-04-24 23:48:18.505 114 13273.74 733.46 57348.96 88888.00 2006-04-24 23:48:19.505 114 13273.48 733.71 57349.57 88888.00 2006-04-24 23:48:20.505 114 13273.74 733.21 57349.82 88888.00 2006-04-24 23:48:21.505 114 13273.87 733.46 57349.57 88888.00 2006-04-24 23:48:22.505 114 13273.74 734.08 57349.45 88888.00 2006-04-24 23:48:23.505 114 13274.00 733.71 57348.96 88888.00 2006-04-24 23:48:24.505 114 13274.13 733.21 57349.45 88888.00 2006-04-24 23:48:25.505 114 13274.26 734.21 57349.94 88888.00 2006-04-24 23:48:26.505 114 13274.13 734.45 57349.57 88888.00 2006-04-24 23:48:27.505 114 13274.39 733.59 57349.57 88888.00 2006-04-24 23:48:28.505 114 13274.13 734.21 57350.06 88888.00 2006-04-24 23:48:29.505 114 13274.52 733.83 57350.06 88888.00 2006-04-24 23:48:30.505 114 13275.17 733.71 57349.94 88888.00 2006-04-24 23:48:31.505 114 13275.30 733.59 57350.06 88888.00 2006-04-24 23:48:32.505 114 13274.65 734.21 57350.06 88888.00 2006-04-24 23:48:33.505 114 13274.91 733.96 57349.70 88888.00 2006-04-24 23:48:34.505 114 13274.78 733.83 57349.94 88888.00 2006-04-24 23:48:35.505 114 13275.17 733.71 57349.33 88888.00 2006-04-24 23:48:36.505 114 13275.04 733.96 57350.18 88888.00 2006-04-24 23:48:37.505 114 13275.30 733.96 57349.70 88888.00 2006-04-24 23:48:38.505 114 13275.30 733.71 57349.57 88888.00 2006-04-24 23:48:39.505 114 13275.17 733.96 57349.82 88888.00 2006-04-24 23:48:40.505 114 13275.95 733.59 57349.82 88888.00 2006-04-24 23:48:41.505 114 13276.60 733.83 57350.06 88888.00 2006-04-24 23:48:42.505 114 13277.12 733.83 57350.18 88888.00 2006-04-24 23:48:43.505 114 13276.21 733.46 57350.18 88888.00 2006-04-24 23:48:44.505 114 13275.82 733.09 57349.94 88888.00 2006-04-24 23:48:45.505 114 13276.34 733.46 57350.30 88888.00 2006-04-24 23:48:46.505 114 13276.60 734.08 57350.30 88888.00 2006-04-24 23:48:47.505 114 13276.34 733.59 57350.18 88888.00 2006-04-24 23:48:48.505 114 13276.34 733.59 57350.55 88888.00 2006-04-24 23:48:49.505 114 13276.60 733.71 57350.67 88888.00 2006-04-24 23:48:50.505 114 13277.12 733.83 57350.43 88888.00 2006-04-24 23:48:51.505 114 13276.99 733.96 57350.43 88888.00 2006-04-24 23:48:52.505 114 13276.21 734.45 57350.55 88888.00 2006-04-24 23:48:53.505 114 13276.99 734.08 57351.16 88888.00 2006-04-24 23:48:54.505 114 13277.51 733.59 57350.79 88888.00 2006-04-24 23:48:55.505 114 13277.77 734.08 57350.67 88888.00 2006-04-24 23:48:56.505 114 13277.25 734.45 57350.79 88888.00 2006-04-24 23:48:57.505 114 13276.99 734.08 57351.16 88888.00 2006-04-24 23:48:58.505 114 13277.77 734.08 57351.29 88888.00 2006-04-24 23:48:59.505 114 13278.16 733.71 57351.04 88888.00 2006-04-24 23:49:00.505 114 13277.38 734.08 57351.16 88888.00 2006-04-24 23:49:01.505 114 13277.77 734.70 57350.55 88888.00 2006-04-24 23:49:02.505 114 13278.03 734.08 57351.65 88888.00 2006-04-24 23:49:03.505 114 13278.03 734.21 57350.92 88888.00 2006-04-24 23:49:04.505 114 13277.90 734.21 57351.77 88888.00 2006-04-24 23:49:05.505 114 13278.03 734.45 57350.92 88888.00 2006-04-24 23:49:06.505 114 13278.16 733.96 57350.67 88888.00 2006-04-24 23:49:07.505 114 13278.03 733.83 57351.04 88888.00 2006-04-24 23:49:08.505 114 13278.55 733.71 57350.79 88888.00 2006-04-24 23:49:09.505 114 13278.42 734.33 57351.04 88888.00 2006-04-24 23:49:10.505 114 13278.42 733.71 57350.92 88888.00 2006-04-24 23:49:11.505 114 13278.03 733.59 57351.29 88888.00 2006-04-24 23:49:12.505 114 13277.90 734.21 57351.41 88888.00 2006-04-24 23:49:13.505 114 13278.16 733.83 57351.16 88888.00 2006-04-24 23:49:14.505 114 13278.68 733.46 57350.79 88888.00 2006-04-24 23:49:15.505 114 13278.55 733.96 57351.65 88888.00 2006-04-24 23:49:16.505 114 13278.42 733.59 57351.41 88888.00 2006-04-24 23:49:17.505 114 13278.55 734.33 57351.53 88888.00 2006-04-24 23:49:18.505 114 13278.55 733.96 57351.29 88888.00 2006-04-24 23:49:19.505 114 13277.64 734.95 57351.53 88888.00 2006-04-24 23:49:20.505 114 13278.42 733.83 57351.77 88888.00 2006-04-24 23:49:21.505 114 13278.16 734.45 57351.41 88888.00 2006-04-24 23:49:22.505 114 13278.68 733.96 57351.53 88888.00 2006-04-24 23:49:23.505 114 13278.55 734.82 57350.79 88888.00 2006-04-24 23:49:24.505 114 13278.42 734.08 57351.89 88888.00 2006-04-24 23:49:25.505 114 13277.90 734.33 57351.77 88888.00 2006-04-24 23:49:26.505 114 13278.29 734.21 57351.04 88888.00 2006-04-24 23:49:27.505 114 13278.03 734.08 57352.26 88888.00 2006-04-24 23:49:28.505 114 13278.03 734.21 57351.65 88888.00 2006-04-24 23:49:29.505 114 13277.64 734.08 57351.16 88888.00 2006-04-24 23:49:30.505 114 13277.51 734.21 57352.26 88888.00 2006-04-24 23:49:31.505 114 13277.38 733.83 57351.29 88888.00 2006-04-24 23:49:32.505 114 13277.38 733.71 57351.29 88888.00 2006-04-24 23:49:33.505 114 13277.38 734.08 57351.77 88888.00 2006-04-24 23:49:34.505 114 13278.16 733.83 57351.29 88888.00 2006-04-24 23:49:35.505 114 13278.29 733.59 57351.16 88888.00 2006-04-24 23:49:36.505 114 13277.64 734.33 57351.04 88888.00 2006-04-24 23:49:37.505 114 13277.25 733.71 57350.67 88888.00 2006-04-24 23:49:38.505 114 13277.38 734.45 57351.29 88888.00 2006-04-24 23:49:39.505 114 13276.47 734.45 57350.79 88888.00 2006-04-24 23:49:40.505 114 13276.99 733.96 57351.41 88888.00 2006-04-24 23:49:41.505 114 13276.99 734.21 57350.43 88888.00 2006-04-24 23:49:42.505 114 13277.25 734.33 57351.29 88888.00 2006-04-24 23:49:43.505 114 13276.60 734.08 57350.55 88888.00 2006-04-24 23:49:44.505 114 13276.73 733.96 57351.04 88888.00 2006-04-24 23:49:45.505 114 13276.99 734.45 57350.55 88888.00 2006-04-24 23:49:46.505 114 13276.47 734.58 57351.29 88888.00 2006-04-24 23:49:47.505 114 13276.47 734.33 57350.92 88888.00 2006-04-24 23:49:48.505 114 13276.21 733.96 57351.04 88888.00 2006-04-24 23:49:49.505 114 13276.34 734.70 57350.79 88888.00 2006-04-24 23:49:50.505 114 13275.56 734.21 57350.18 88888.00 2006-04-24 23:49:51.505 114 13275.56 734.45 57350.79 88888.00 2006-04-24 23:49:52.505 114 13275.69 734.33 57350.92 88888.00 2006-04-24 23:49:53.505 114 13275.95 734.82 57350.67 88888.00 2006-04-24 23:49:54.505 114 13275.95 733.96 57350.43 88888.00 2006-04-24 23:49:55.505 114 13275.56 733.83 57350.06 88888.00 2006-04-24 23:49:56.505 114 13275.95 733.83 57350.18 88888.00 2006-04-24 23:49:57.505 114 13275.04 734.45 57350.43 88888.00 2006-04-24 23:49:58.505 114 13275.17 734.70 57350.18 88888.00 2006-04-24 23:49:59.505 114 13275.04 735.07 57350.67 88888.00 2006-04-24 23:50:00.505 114 13275.17 733.96 57350.30 88888.00 2006-04-24 23:50:01.505 114 13274.78 734.70 57349.94 88888.00 2006-04-24 23:50:02.505 114 13275.17 734.58 57350.43 88888.00 2006-04-24 23:50:03.505 114 13274.52 734.45 57351.29 88888.00 2006-04-24 23:50:04.505 114 13274.91 733.96 57349.57 88888.00 2006-04-24 23:50:05.505 114 13275.43 734.21 57349.82 88888.00 2006-04-24 23:50:06.505 114 13275.56 734.58 57350.43 88888.00 2006-04-24 23:50:07.505 114 13274.52 734.08 57349.70 88888.00 2006-04-24 23:50:08.505 114 13275.43 734.21 57350.18 88888.00 2006-04-24 23:50:09.505 114 13274.39 733.96 57349.82 88888.00 2006-04-24 23:50:10.505 114 13275.82 734.08 57349.70 88888.00 2006-04-24 23:50:11.505 114 13275.17 734.33 57349.70 88888.00 2006-04-24 23:50:12.505 114 13275.17 734.45 57349.82 88888.00 2006-04-24 23:50:13.505 114 13275.04 734.08 57349.57 88888.00 2006-04-24 23:50:14.505 114 13274.78 733.71 57349.33 88888.00 2006-04-24 23:50:15.505 114 13274.78 733.96 57349.33 88888.00 2006-04-24 23:50:16.505 114 13275.17 734.08 57349.70 88888.00 2006-04-24 23:50:17.505 114 13275.30 733.83 57349.82 88888.00 2006-04-24 23:50:18.505 114 13274.91 733.71 57349.94 88888.00 2006-04-24 23:50:19.505 114 13275.43 734.33 57349.57 88888.00 2006-04-24 23:50:20.505 114 13275.17 733.83 57350.30 88888.00 2006-04-24 23:50:21.505 114 13275.69 733.46 57349.94 88888.00 2006-04-24 23:50:22.505 114 13274.78 733.71 57349.82 88888.00 2006-04-24 23:50:23.505 114 13275.30 733.71 57350.06 88888.00 2006-04-24 23:50:24.505 114 13274.78 733.71 57349.20 88888.00 2006-04-24 23:50:25.505 114 13275.82 733.34 57349.33 88888.00 2006-04-24 23:50:26.505 114 13275.95 733.96 57349.94 88888.00 2006-04-24 23:50:27.505 114 13275.17 734.21 57349.45 88888.00 2006-04-24 23:50:28.505 114 13275.43 733.71 57349.82 88888.00 2006-04-24 23:50:29.505 114 13275.17 732.97 57350.06 88888.00 2006-04-24 23:50:30.505 114 13275.30 733.46 57349.57 88888.00 2006-04-24 23:50:31.505 114 13275.69 733.83 57349.82 88888.00 2006-04-24 23:50:32.505 114 13275.17 733.96 57350.18 88888.00 2006-04-24 23:50:33.505 114 13275.56 734.33 57349.82 88888.00 2006-04-24 23:50:34.505 114 13275.82 734.45 57349.33 88888.00 2006-04-24 23:50:35.505 114 13274.91 734.45 57349.08 88888.00 2006-04-24 23:50:36.505 114 13275.30 733.71 57349.94 88888.00 2006-04-24 23:50:37.505 114 13275.56 733.96 57350.18 88888.00 2006-04-24 23:50:38.505 114 13275.43 733.83 57349.70 88888.00 2006-04-24 23:50:39.505 114 13275.30 733.96 57350.18 88888.00 2006-04-24 23:50:40.505 114 13274.91 733.96 57349.82 88888.00 2006-04-24 23:50:41.505 114 13275.30 734.08 57349.57 88888.00 2006-04-24 23:50:42.505 114 13274.65 733.71 57350.30 88888.00 2006-04-24 23:50:43.505 114 13275.17 733.83 57349.82 88888.00 2006-04-24 23:50:44.505 114 13275.82 733.96 57350.06 88888.00 2006-04-24 23:50:45.505 114 13275.43 733.59 57350.06 88888.00 2006-04-24 23:50:46.505 114 13275.04 733.46 57349.94 88888.00 2006-04-24 23:50:47.505 114 13274.13 733.71 57349.82 88888.00 2006-04-24 23:50:48.505 114 13274.52 733.71 57349.94 88888.00 2006-04-24 23:50:49.505 114 13274.78 733.71 57349.82 88888.00 2006-04-24 23:50:50.505 114 13275.04 734.21 57349.20 88888.00 2006-04-24 23:50:51.505 114 13274.78 734.58 57349.57 88888.00 2006-04-24 23:50:52.505 114 13274.52 733.96 57349.94 88888.00 2006-04-24 23:50:53.505 114 13274.13 733.96 57349.33 88888.00 2006-04-24 23:50:54.505 114 13274.52 733.96 57349.94 88888.00 2006-04-24 23:50:55.505 114 13274.52 734.33 57350.30 88888.00 2006-04-24 23:50:56.505 114 13275.17 733.34 57349.94 88888.00 2006-04-24 23:50:57.505 114 13274.26 733.71 57349.57 88888.00 2006-04-24 23:50:58.505 114 13274.65 733.59 57349.94 88888.00 2006-04-24 23:50:59.505 114 13274.91 733.46 57350.18 88888.00 2006-04-24 23:51:00.505 114 13275.17 734.21 57350.06 88888.00 2006-04-24 23:51:01.505 114 13275.04 733.71 57349.45 88888.00 2006-04-24 23:51:02.505 114 13275.43 733.34 57349.45 88888.00 2006-04-24 23:51:03.505 114 13274.78 733.59 57349.33 88888.00 2006-04-24 23:51:04.505 114 13275.17 734.33 57349.45 88888.00 2006-04-24 23:51:05.505 114 13274.91 733.71 57350.43 88888.00 2006-04-24 23:51:06.505 114 13275.43 733.34 57349.45 88888.00 2006-04-24 23:51:07.505 114 13274.91 733.46 57350.18 88888.00 2006-04-24 23:51:08.505 114 13275.56 733.46 57349.45 88888.00 2006-04-24 23:51:09.505 114 13274.78 733.71 57349.57 88888.00 2006-04-24 23:51:10.505 114 13275.56 733.96 57349.94 88888.00 2006-04-24 23:51:11.505 114 13275.04 733.46 57350.06 88888.00 2006-04-24 23:51:12.505 114 13275.43 733.46 57349.20 88888.00 2006-04-24 23:51:13.505 114 13275.17 733.46 57349.57 88888.00 2006-04-24 23:51:14.505 114 13275.69 733.96 57350.18 88888.00 2006-04-24 23:51:15.505 114 13275.56 734.33 57349.82 88888.00 2006-04-24 23:51:16.505 114 13275.56 733.59 57349.94 88888.00 2006-04-24 23:51:17.505 114 13275.17 734.21 57350.06 88888.00 2006-04-24 23:51:18.505 114 13275.17 733.96 57349.94 88888.00 2006-04-24 23:51:19.505 114 13275.69 733.59 57349.45 88888.00 2006-04-24 23:51:20.505 114 13275.69 733.96 57349.94 88888.00 2006-04-24 23:51:21.505 114 13275.56 733.71 57349.33 88888.00 2006-04-24 23:51:22.505 114 13276.21 733.59 57349.82 88888.00 2006-04-24 23:51:23.505 114 13275.95 733.59 57349.70 88888.00 2006-04-24 23:51:24.505 114 13276.08 734.33 57349.70 88888.00 2006-04-24 23:51:25.505 114 13275.69 734.08 57349.94 88888.00 2006-04-24 23:51:26.505 114 13276.08 733.71 57349.70 88888.00 2006-04-24 23:51:27.505 114 13276.21 734.08 57350.18 88888.00 2006-04-24 23:51:28.505 114 13275.95 733.96 57349.82 88888.00 2006-04-24 23:51:29.505 114 13275.69 733.21 57350.18 88888.00 2006-04-24 23:51:30.505 114 13275.95 733.83 57349.45 88888.00 2006-04-24 23:51:31.505 114 13275.82 733.96 57349.94 88888.00 2006-04-24 23:51:32.505 114 13276.47 733.59 57349.45 88888.00 2006-04-24 23:51:33.505 114 13275.95 733.96 57350.30 88888.00 2006-04-24 23:51:34.505 114 13275.56 733.46 57350.18 88888.00 2006-04-24 23:51:35.505 114 13275.56 733.96 57349.94 88888.00 2006-04-24 23:51:36.505 114 13276.47 733.71 57349.82 88888.00 2006-04-24 23:51:37.505 114 13276.21 733.71 57350.30 88888.00 2006-04-24 23:51:38.505 114 13276.34 734.21 57350.06 88888.00 2006-04-24 23:51:39.505 114 13276.34 733.96 57350.30 88888.00 2006-04-24 23:51:40.505 114 13275.43 733.71 57350.06 88888.00 2006-04-24 23:51:41.505 114 13276.34 733.83 57349.94 88888.00 2006-04-24 23:51:42.505 114 13275.30 733.96 57349.82 88888.00 2006-04-24 23:51:43.505 114 13275.82 733.83 57350.18 88888.00 2006-04-24 23:51:44.505 114 13275.17 733.96 57349.70 88888.00 2006-04-24 23:51:45.505 114 13275.82 734.45 57349.70 88888.00 2006-04-24 23:51:46.505 114 13275.69 733.46 57349.82 88888.00 2006-04-24 23:51:47.505 114 13275.82 733.96 57349.08 88888.00 2006-04-24 23:51:48.505 114 13275.95 733.46 57349.82 88888.00 2006-04-24 23:51:49.505 114 13275.95 733.96 57349.57 88888.00 2006-04-24 23:51:50.505 114 13274.91 734.08 57349.45 88888.00 2006-04-24 23:51:51.505 114 13275.56 733.21 57350.06 88888.00 2006-04-24 23:51:52.505 114 13275.56 733.21 57349.70 88888.00 2006-04-24 23:51:53.505 114 13275.95 733.34 57348.96 88888.00 2006-04-24 23:51:54.505 114 13275.82 733.34 57349.82 88888.00 2006-04-24 23:51:55.505 114 13275.43 732.35 57350.18 88888.00 2006-04-24 23:51:56.505 114 13275.30 733.34 57349.82 88888.00 2006-04-24 23:51:57.505 114 13275.30 733.59 57349.33 88888.00 2006-04-24 23:51:58.505 114 13275.43 733.96 57349.57 88888.00 2006-04-24 23:51:59.505 114 13275.82 733.21 57349.57 88888.00 2006-04-24 23:52:00.505 114 13275.56 733.46 57349.82 88888.00 2006-04-24 23:52:01.505 114 13275.69 733.46 57349.57 88888.00 2006-04-24 23:52:02.505 114 13275.69 733.21 57350.06 88888.00 2006-04-24 23:52:03.505 114 13275.82 733.96 57349.57 88888.00 2006-04-24 23:52:04.505 114 13275.56 733.96 57349.57 88888.00 2006-04-24 23:52:05.505 114 13275.43 733.46 57349.94 88888.00 2006-04-24 23:52:06.505 114 13274.91 733.59 57349.70 88888.00 2006-04-24 23:52:07.505 114 13275.43 733.46 57349.57 88888.00 2006-04-24 23:52:08.505 114 13275.69 733.34 57349.57 88888.00 2006-04-24 23:52:09.505 114 13275.69 733.71 57349.33 88888.00 2006-04-24 23:52:10.505 114 13275.69 733.59 57349.08 88888.00 2006-04-24 23:52:11.505 114 13274.78 733.34 57349.57 88888.00 2006-04-24 23:52:12.505 114 13275.43 733.71 57349.70 88888.00 2006-04-24 23:52:13.505 114 13275.43 733.59 57349.20 88888.00 2006-04-24 23:52:14.505 114 13275.17 732.97 57349.57 88888.00 2006-04-24 23:52:15.505 114 13275.04 732.47 57349.70 88888.00 2006-04-24 23:52:16.505 114 13274.39 733.09 57349.20 88888.00 2006-04-24 23:52:17.505 114 13275.04 733.34 57349.45 88888.00 2006-04-24 23:52:18.505 114 13275.04 733.21 57349.08 88888.00 2006-04-24 23:52:19.505 114 13274.65 733.21 57349.33 88888.00 2006-04-24 23:52:20.505 114 13275.04 733.96 57349.45 88888.00 2006-04-24 23:52:21.505 114 13275.43 733.59 57349.82 88888.00 2006-04-24 23:52:22.505 114 13274.26 733.59 57349.33 88888.00 2006-04-24 23:52:23.505 114 13274.65 734.08 57349.45 88888.00 2006-04-24 23:52:24.505 114 13275.17 733.46 57349.45 88888.00 2006-04-24 23:52:25.505 114 13275.04 733.09 57349.45 88888.00 2006-04-24 23:52:26.505 114 13274.65 733.34 57349.45 88888.00 2006-04-24 23:52:27.505 114 13274.91 733.34 57349.45 88888.00 2006-04-24 23:52:28.505 114 13274.65 734.21 57349.94 88888.00 2006-04-24 23:52:29.505 114 13275.30 733.83 57349.20 88888.00 2006-04-24 23:52:30.505 114 13274.91 733.34 57349.45 88888.00 2006-04-24 23:52:31.505 114 13274.91 733.96 57349.20 88888.00 2006-04-24 23:52:32.505 114 13274.65 733.21 57349.45 88888.00 2006-04-24 23:52:33.505 114 13274.26 733.96 57350.18 88888.00 2006-04-24 23:52:34.505 114 13274.39 733.96 57348.96 88888.00 2006-04-24 23:52:35.505 114 13274.00 733.09 57349.70 88888.00 2006-04-24 23:52:36.505 114 13274.13 733.21 57349.82 88888.00 2006-04-24 23:52:37.505 114 13274.26 733.83 57349.57 88888.00 2006-04-24 23:52:38.505 114 13274.39 733.09 57349.45 88888.00 2006-04-24 23:52:39.505 114 13275.04 733.46 57348.71 88888.00 2006-04-24 23:52:40.505 114 13275.95 733.59 57349.08 88888.00 2006-04-24 23:52:41.505 114 13275.30 733.59 57349.33 88888.00 2006-04-24 23:52:42.505 114 13274.91 733.21 57349.45 88888.00 2006-04-24 23:52:43.505 114 13274.78 733.09 57349.20 88888.00 2006-04-24 23:52:44.505 114 13275.04 733.34 57349.45 88888.00 2006-04-24 23:52:45.505 114 13275.17 734.21 57349.82 88888.00 2006-04-24 23:52:46.505 114 13274.78 734.21 57348.96 88888.00 2006-04-24 23:52:47.505 114 13274.78 733.59 57349.20 88888.00 2006-04-24 23:52:48.505 114 13275.82 733.46 57350.18 88888.00 2006-04-24 23:52:49.505 114 13274.78 733.96 57349.08 88888.00 2006-04-24 23:52:50.505 114 13275.17 733.34 57349.33 88888.00 2006-04-24 23:52:51.505 114 13274.52 733.71 57349.70 88888.00 2006-04-24 23:52:52.505 114 13276.21 733.83 57349.20 88888.00 2006-04-24 23:52:53.505 114 13275.17 733.96 57349.82 88888.00 2006-04-24 23:52:54.505 114 13275.30 733.59 57349.70 88888.00 2006-04-24 23:52:55.505 114 13274.91 733.34 57349.57 88888.00 2006-04-24 23:52:56.505 114 13275.30 733.59 57349.70 88888.00 2006-04-24 23:52:57.505 114 13275.82 733.71 57349.82 88888.00 2006-04-24 23:52:58.505 114 13275.95 733.96 57349.94 88888.00 2006-04-24 23:52:59.505 114 13276.08 733.96 57350.06 88888.00 2006-04-24 23:53:00.505 114 13275.69 733.46 57350.06 88888.00 2006-04-24 23:53:01.505 114 13276.08 733.96 57350.30 88888.00 2006-04-24 23:53:02.505 114 13275.56 733.83 57349.94 88888.00 2006-04-24 23:53:03.505 114 13275.30 733.71 57349.94 88888.00 2006-04-24 23:53:04.505 114 13275.69 734.21 57350.55 88888.00 2006-04-24 23:53:05.505 114 13275.69 734.58 57350.18 88888.00 2006-04-24 23:53:06.505 114 13275.95 734.58 57350.18 88888.00 2006-04-24 23:53:07.505 114 13275.43 733.83 57349.70 88888.00 2006-04-24 23:53:08.505 114 13275.30 734.70 57349.82 88888.00 2006-04-24 23:53:09.505 114 13276.08 734.33 57349.45 88888.00 2006-04-24 23:53:10.505 114 13275.56 734.95 57349.57 88888.00 2006-04-24 23:53:11.505 114 13276.08 734.95 57349.70 88888.00 2006-04-24 23:53:12.505 114 13275.82 734.45 57350.06 88888.00 2006-04-24 23:53:13.505 114 13275.95 735.07 57349.70 88888.00 2006-04-24 23:53:14.505 114 13276.47 734.45 57350.18 88888.00 2006-04-24 23:53:15.505 114 13275.82 734.70 57349.82 88888.00 2006-04-24 23:53:16.505 114 13276.34 734.58 57349.94 88888.00 2006-04-24 23:53:17.505 114 13276.21 734.45 57350.06 88888.00 2006-04-24 23:53:18.505 114 13276.21 734.58 57349.08 88888.00 2006-04-24 23:53:19.505 114 13276.08 734.33 57349.45 88888.00 2006-04-24 23:53:20.505 114 13276.60 734.58 57349.70 88888.00 2006-04-24 23:53:21.505 114 13276.60 734.21 57349.70 88888.00 2006-04-24 23:53:22.505 114 13276.08 733.83 57349.45 88888.00 2006-04-24 23:53:23.505 114 13276.47 733.71 57350.67 88888.00 2006-04-24 23:53:24.505 114 13276.86 734.58 57350.18 88888.00 2006-04-24 23:53:25.505 114 13276.86 733.96 57349.57 88888.00 2006-04-24 23:53:26.505 114 13276.99 734.08 57349.70 88888.00 2006-04-24 23:53:27.505 114 13276.99 734.70 57349.94 88888.00 2006-04-24 23:53:28.505 114 13276.60 734.45 57349.70 88888.00 2006-04-24 23:53:29.505 114 13277.12 734.45 57350.67 88888.00 2006-04-24 23:53:30.505 114 13276.47 734.33 57350.06 88888.00 2006-04-24 23:53:31.505 114 13276.99 733.71 57349.82 88888.00 2006-04-24 23:53:32.505 114 13276.73 733.71 57349.57 88888.00 2006-04-24 23:53:33.505 114 13277.12 734.33 57349.70 88888.00 2006-04-24 23:53:34.505 114 13276.99 734.45 57350.18 88888.00 2006-04-24 23:53:35.505 114 13276.73 734.21 57350.30 88888.00 2006-04-24 23:53:36.505 114 13277.25 734.08 57350.30 88888.00 2006-04-24 23:53:37.505 114 13276.99 733.59 57350.30 88888.00 2006-04-24 23:53:38.505 114 13277.77 733.96 57349.94 88888.00 2006-04-24 23:53:39.505 114 13277.51 733.59 57349.70 88888.00 2006-04-24 23:53:40.505 114 13277.51 734.33 57350.79 88888.00 2006-04-24 23:53:41.505 114 13277.38 733.96 57350.30 88888.00 2006-04-24 23:53:42.505 114 13277.25 734.45 57349.70 88888.00 2006-04-24 23:53:43.505 114 13277.64 734.08 57349.57 88888.00 2006-04-24 23:53:44.505 114 13277.25 734.08 57349.82 88888.00 2006-04-24 23:53:45.505 114 13276.99 734.58 57350.06 88888.00 2006-04-24 23:53:46.505 114 13277.51 734.08 57350.18 88888.00 2006-04-24 23:53:47.505 114 13277.38 734.70 57349.94 88888.00 2006-04-24 23:53:48.505 114 13277.90 734.82 57350.18 88888.00 2006-04-24 23:53:49.505 114 13277.25 733.83 57349.94 88888.00 2006-04-24 23:53:50.505 114 13277.51 734.08 57349.70 88888.00 2006-04-24 23:53:51.505 114 13277.51 734.08 57349.82 88888.00 2006-04-24 23:53:52.505 114 13277.12 734.45 57350.43 88888.00 2006-04-24 23:53:53.505 114 13277.12 733.96 57350.67 88888.00 2006-04-24 23:53:54.505 114 13278.03 734.33 57349.82 88888.00 2006-04-24 23:53:55.505 114 13277.64 734.08 57350.30 88888.00 2006-04-24 23:53:56.505 114 13278.16 734.33 57350.30 88888.00 2006-04-24 23:53:57.505 114 13277.77 734.33 57350.43 88888.00 2006-04-24 23:53:58.505 114 13277.51 734.70 57350.06 88888.00 2006-04-24 23:53:59.505 114 13277.90 734.21 57350.18 88888.00 2006-04-24 23:54:00.505 114 13277.77 733.96 57350.06 88888.00 2006-04-24 23:54:01.505 114 13277.64 734.33 57350.18 88888.00 2006-04-24 23:54:02.505 114 13277.77 733.59 57349.82 88888.00 2006-04-24 23:54:03.505 114 13277.90 734.21 57350.43 88888.00 2006-04-24 23:54:04.505 114 13277.25 734.45 57350.18 88888.00 2006-04-24 23:54:05.505 114 13278.55 734.70 57350.43 88888.00 2006-04-24 23:54:06.505 114 13278.03 733.46 57350.30 88888.00 2006-04-24 23:54:07.505 114 13278.42 734.21 57350.06 88888.00 2006-04-24 23:54:08.505 114 13277.77 734.08 57350.43 88888.00 2006-04-24 23:54:09.505 114 13278.03 733.71 57350.43 88888.00 2006-04-24 23:54:10.505 114 13277.38 734.45 57349.94 88888.00 2006-04-24 23:54:11.505 114 13277.51 734.08 57350.43 88888.00 2006-04-24 23:54:12.505 114 13278.03 733.59 57350.18 88888.00 2006-04-24 23:54:13.505 114 13278.03 733.71 57350.06 88888.00 2006-04-24 23:54:14.505 114 13278.16 733.71 57350.30 88888.00 2006-04-24 23:54:15.505 114 13277.90 733.83 57349.82 88888.00 2006-04-24 23:54:16.505 114 13277.64 733.21 57349.94 88888.00 2006-04-24 23:54:17.505 114 13277.38 734.08 57350.18 88888.00 2006-04-24 23:54:18.505 114 13277.90 733.83 57350.30 88888.00 2006-04-24 23:54:19.505 114 13277.77 734.33 57350.55 88888.00 2006-04-24 23:54:20.505 114 13277.77 734.21 57351.16 88888.00 2006-04-24 23:54:21.505 114 13277.77 734.08 57350.18 88888.00 2006-04-24 23:54:22.505 114 13277.38 734.70 57350.79 88888.00 2006-04-24 23:54:23.505 114 13277.64 733.71 57350.30 88888.00 2006-04-24 23:54:24.505 114 13278.16 733.83 57350.43 88888.00 2006-04-24 23:54:25.505 114 13277.64 733.59 57350.43 88888.00 2006-04-24 23:54:26.505 114 13276.60 733.46 57349.70 88888.00 2006-04-24 23:54:27.504 114 13277.51 733.71 57350.06 88888.00 2006-04-24 23:54:28.504 114 13277.77 733.46 57350.18 88888.00 2006-04-24 23:54:29.504 114 13276.86 733.71 57350.06 88888.00 2006-04-24 23:54:30.504 114 13277.25 733.59 57351.16 88888.00 2006-04-24 23:54:31.504 114 13277.64 733.96 57350.67 88888.00 2006-04-24 23:54:32.504 114 13276.86 733.96 57350.30 88888.00 2006-04-24 23:54:33.504 114 13277.51 733.21 57350.18 88888.00 2006-04-24 23:54:34.504 114 13277.77 733.83 57350.06 88888.00 2006-04-24 23:54:35.504 114 13277.12 733.96 57350.55 88888.00 2006-04-24 23:54:36.504 114 13276.60 734.70 57349.94 88888.00 2006-04-24 23:54:37.504 114 13277.64 733.46 57350.30 88888.00 2006-04-24 23:54:38.504 114 13277.64 734.45 57350.67 88888.00 2006-04-24 23:54:39.504 114 13277.38 734.08 57350.43 88888.00 2006-04-24 23:54:40.504 114 13277.25 733.59 57349.45 88888.00 2006-04-24 23:54:41.504 114 13276.99 733.83 57350.30 88888.00 2006-04-24 23:54:42.504 114 13277.25 733.59 57349.94 88888.00 2006-04-24 23:54:43.504 114 13276.99 733.59 57350.43 88888.00 2006-04-24 23:54:44.504 114 13277.64 733.83 57349.94 88888.00 2006-04-24 23:54:45.504 114 13277.25 733.83 57350.43 88888.00 2006-04-24 23:54:46.504 114 13276.99 733.59 57350.43 88888.00 2006-04-24 23:54:47.504 114 13276.73 734.21 57349.57 88888.00 2006-04-24 23:54:48.504 114 13277.51 733.59 57350.55 88888.00 2006-04-24 23:54:49.504 114 13277.25 734.08 57350.43 88888.00 2006-04-24 23:54:50.504 114 13276.73 734.08 57350.43 88888.00 2006-04-24 23:54:51.504 114 13277.38 733.46 57350.06 88888.00 2006-04-24 23:54:52.504 114 13277.12 733.46 57349.57 88888.00 2006-04-24 23:54:53.504 114 13276.99 733.96 57350.06 88888.00 2006-04-24 23:54:54.504 114 13276.86 733.59 57350.06 88888.00 2006-04-24 23:54:55.504 114 13276.86 733.71 57349.33 88888.00 2006-04-24 23:54:56.504 114 13276.73 734.58 57349.82 88888.00 2006-04-24 23:54:57.504 114 13276.86 734.21 57349.57 88888.00 2006-04-24 23:54:58.504 114 13276.86 733.71 57351.41 88888.00 2006-04-24 23:54:59.504 114 13277.25 733.71 57350.06 88888.00 2006-04-24 23:55:00.504 114 13277.25 733.96 57350.55 88888.00 2006-04-24 23:55:01.504 114 13276.86 734.70 57349.94 88888.00 2006-04-24 23:55:02.504 114 13277.51 734.21 57349.20 88888.00 2006-04-24 23:55:03.504 114 13276.60 734.08 57350.06 88888.00 2006-04-24 23:55:04.504 114 13276.86 733.83 57350.18 88888.00 2006-04-24 23:55:05.504 114 13276.99 733.83 57349.70 88888.00 2006-04-24 23:55:06.504 114 13276.60 733.71 57349.08 88888.00 2006-04-24 23:55:07.504 114 13276.47 734.08 57350.06 88888.00 2006-04-24 23:55:08.504 114 13276.21 734.45 57350.18 88888.00 2006-04-24 23:55:09.504 114 13276.73 733.71 57349.82 88888.00 2006-04-24 23:55:10.504 114 13276.08 734.45 57350.30 88888.00 2006-04-24 23:55:11.504 114 13276.60 734.21 57349.33 88888.00 2006-04-24 23:55:12.504 114 13275.95 734.08 57350.55 88888.00 2006-04-24 23:55:13.504 114 13276.21 734.08 57350.67 88888.00 2006-04-24 23:55:14.504 114 13275.69 734.33 57350.43 88888.00 2006-04-24 23:55:15.504 114 13275.82 734.33 57350.55 88888.00 2006-04-24 23:55:16.504 114 13275.17 734.33 57350.55 88888.00 2006-04-24 23:55:17.504 114 13275.04 734.33 57349.45 88888.00 2006-04-24 23:55:18.504 114 13275.56 734.58 57349.94 88888.00 2006-04-24 23:55:19.504 114 13275.82 733.46 57350.18 88888.00 2006-04-24 23:55:20.504 114 13275.04 734.21 57349.33 88888.00 2006-04-24 23:55:21.504 114 13275.30 734.45 57349.45 88888.00 2006-04-24 23:55:22.504 114 13275.43 734.70 57349.57 88888.00 2006-04-24 23:55:23.504 114 13275.43 733.96 57349.08 88888.00 2006-04-24 23:55:24.504 114 13275.43 734.45 57350.06 88888.00 2006-04-24 23:55:25.504 114 13274.78 734.08 57349.70 88888.00 2006-04-24 23:55:26.504 114 13274.78 733.83 57350.30 88888.00 2006-04-24 23:55:27.504 114 13274.91 734.08 57349.20 88888.00 2006-04-24 23:55:28.504 114 13274.52 733.96 57349.45 88888.00 2006-04-24 23:55:29.504 114 13274.39 734.08 57349.33 88888.00 2006-04-24 23:55:30.504 114 13274.39 734.08 57349.57 88888.00 2006-04-24 23:55:31.504 114 13274.52 733.83 57349.45 88888.00 2006-04-24 23:55:32.504 114 13274.26 734.70 57349.33 88888.00 2006-04-24 23:55:33.504 114 13274.13 734.70 57349.08 88888.00 2006-04-24 23:55:34.504 114 13273.61 734.21 57349.45 88888.00 2006-04-24 23:55:35.504 114 13274.00 734.33 57349.20 88888.00 2006-04-24 23:55:36.504 114 13274.39 734.21 57349.33 88888.00 2006-04-24 23:55:37.504 114 13273.74 734.70 57349.94 88888.00 2006-04-24 23:55:38.504 114 13273.61 734.45 57349.70 88888.00 2006-04-24 23:55:39.504 114 13274.00 734.08 57348.35 88888.00 2006-04-24 23:55:40.504 114 13272.96 734.58 57349.20 88888.00 2006-04-24 23:55:41.504 114 13273.74 734.33 57349.33 88888.00 2006-04-24 23:55:42.504 114 13274.00 733.96 57348.96 88888.00 2006-04-24 23:55:43.504 114 13273.87 734.45 57349.94 88888.00 2006-04-24 23:55:44.504 114 13273.87 734.58 57348.71 88888.00 2006-04-24 23:55:45.504 114 13274.00 734.21 57349.33 88888.00 2006-04-24 23:55:46.504 114 13273.61 733.83 57348.96 88888.00 2006-04-24 23:55:47.504 114 13273.74 734.08 57348.96 88888.00 2006-04-24 23:55:48.504 114 13272.96 734.82 57349.08 88888.00 2006-04-24 23:55:49.504 114 13274.26 734.58 57348.71 88888.00 2006-04-24 23:55:50.504 114 13273.87 734.21 57348.59 88888.00 2006-04-24 23:55:51.504 114 13273.61 734.33 57348.84 88888.00 2006-04-24 23:55:52.504 114 13274.00 734.58 57349.08 88888.00 2006-04-24 23:55:53.504 114 13273.74 733.96 57348.59 88888.00 2006-04-24 23:55:54.504 114 13274.39 733.83 57348.71 88888.00 2006-04-24 23:55:55.504 114 13274.26 734.70 57348.84 88888.00 2006-04-24 23:55:56.504 114 13273.74 734.21 57349.33 88888.00 2006-04-24 23:55:57.504 114 13273.74 734.95 57348.59 88888.00 2006-04-24 23:55:58.504 114 13273.48 734.45 57348.47 88888.00 2006-04-24 23:55:59.504 114 13273.35 734.58 57348.47 88888.00 2006-04-24 23:56:00.504 114 13273.48 734.08 57348.59 88888.00 2006-04-24 23:56:01.504 114 13273.22 734.21 57348.35 88888.00 2006-04-24 23:56:02.504 114 13273.48 733.96 57348.71 88888.00 2006-04-24 23:56:03.504 114 13273.35 734.33 57349.08 88888.00 2006-04-24 23:56:04.504 114 13273.09 734.08 57348.84 88888.00 2006-04-24 23:56:05.504 114 13273.35 734.82 57348.23 88888.00 2006-04-24 23:56:06.504 114 13273.35 734.21 57349.45 88888.00 2006-04-24 23:56:07.504 114 13272.70 733.71 57349.45 88888.00 2006-04-24 23:56:08.504 114 13273.61 734.95 57348.59 88888.00 2006-04-24 23:56:09.504 114 13272.96 734.08 57348.96 88888.00 2006-04-24 23:56:10.504 114 13272.96 734.82 57347.86 88888.00 2006-04-24 23:56:11.504 114 13272.96 734.82 57348.84 88888.00 2006-04-24 23:56:12.504 114 13272.96 734.33 57348.84 88888.00 2006-04-24 23:56:13.504 114 13271.79 735.07 57348.96 88888.00 2006-04-24 23:56:14.504 114 13273.35 734.58 57348.23 88888.00 2006-04-24 23:56:15.504 114 13272.57 734.45 57348.96 88888.00 2006-04-24 23:56:16.504 114 13272.57 734.58 57348.11 88888.00 2006-04-24 23:56:17.504 114 13271.79 734.33 57348.35 88888.00 2006-04-24 23:56:18.504 114 13272.44 734.08 57348.84 88888.00 2006-04-24 23:56:19.504 114 13273.09 734.08 57348.23 88888.00 2006-04-24 23:56:20.504 114 13272.31 733.71 57348.47 88888.00 2006-04-24 23:56:21.504 114 13272.70 733.83 57348.47 88888.00 2006-04-24 23:56:22.504 114 13271.92 734.70 57348.35 88888.00 2006-04-24 23:56:23.504 114 13271.92 734.45 57348.35 88888.00 2006-04-24 23:56:24.504 114 13272.18 734.08 57348.47 88888.00 2006-04-24 23:56:25.504 114 13272.44 734.21 57348.71 88888.00 2006-04-24 23:56:26.504 114 13272.44 734.70 57347.74 88888.00 2006-04-24 23:56:27.504 114 13271.92 735.07 57348.11 88888.00 2006-04-24 23:56:28.504 114 13272.31 734.21 57347.98 88888.00 2006-04-24 23:56:29.504 114 13271.79 734.95 57348.23 88888.00 2006-04-24 23:56:30.504 114 13272.31 734.21 57348.11 88888.00 2006-04-24 23:56:31.504 114 13272.18 734.58 57347.74 88888.00 2006-04-24 23:56:32.504 114 13271.66 734.82 57348.35 88888.00 2006-04-24 23:56:33.504 114 13272.05 734.70 57348.47 88888.00 2006-04-24 23:56:34.504 114 13272.18 733.96 57348.71 88888.00 2006-04-24 23:56:35.504 114 13271.66 734.45 57348.35 88888.00 2006-04-24 23:56:36.504 114 13272.05 734.58 57348.47 88888.00 2006-04-24 23:56:37.504 114 13271.66 733.21 57347.98 88888.00 2006-04-24 23:56:38.504 114 13272.70 734.58 57348.23 88888.00 2006-04-24 23:56:39.504 114 13271.53 733.71 57347.74 88888.00 2006-04-24 23:56:40.504 114 13271.53 734.45 57347.86 88888.00 2006-04-24 23:56:41.504 114 13271.53 734.21 57347.74 88888.00 2006-04-24 23:56:42.504 114 13271.66 734.70 57348.11 88888.00 2006-04-24 23:56:43.504 114 13271.14 733.96 57348.35 88888.00 2006-04-24 23:56:44.504 114 13271.53 733.59 57347.49 88888.00 2006-04-24 23:56:45.504 114 13271.79 734.21 57348.11 88888.00 2006-04-24 23:56:46.504 114 13271.92 733.83 57347.74 88888.00 2006-04-24 23:56:47.504 114 13272.18 734.08 57347.12 88888.00 2006-04-24 23:56:48.504 114 13272.31 733.83 57347.86 88888.00 2006-04-24 23:56:49.504 114 13272.31 734.95 57348.59 88888.00 2006-04-24 23:56:50.504 114 13272.05 733.71 57347.49 88888.00 2006-04-24 23:56:51.504 114 13272.05 734.08 57347.12 88888.00 2006-04-24 23:56:52.504 114 13271.79 733.96 57347.74 88888.00 2006-04-24 23:56:53.504 114 13272.05 733.96 57347.86 88888.00 2006-04-24 23:56:54.504 114 13271.66 734.21 57347.49 88888.00 2006-04-24 23:56:55.504 114 13271.27 733.46 57346.76 88888.00 2006-04-24 23:56:56.504 114 13271.79 733.59 57347.37 88888.00 2006-04-24 23:56:57.504 114 13269.98 733.21 57347.12 88888.00 2006-04-24 23:56:58.504 114 13271.14 733.46 57347.49 88888.00 2006-04-24 23:56:59.504 114 13270.88 733.83 57347.49 88888.00 2006-04-24 23:57:00.504 114 13270.75 733.09 57347.62 88888.00 2006-04-24 23:57:01.504 114 13271.14 733.09 57347.00 88888.00 2006-04-24 23:57:02.504 114 13271.40 734.08 57347.25 88888.00 2006-04-24 23:57:03.504 114 13270.88 733.46 57348.11 88888.00 2006-04-24 23:57:04.504 114 13270.75 733.71 57347.25 88888.00 2006-04-24 23:57:05.504 114 13270.62 733.96 57347.74 88888.00 2006-04-24 23:57:06.504 114 13270.62 733.46 57347.12 88888.00 2006-04-24 23:57:07.504 114 13271.40 733.09 57347.37 88888.00 2006-04-24 23:57:08.504 114 13271.27 732.97 57347.25 88888.00 2006-04-24 23:57:09.504 114 13270.75 733.46 57347.25 88888.00 2006-04-24 23:57:10.504 114 13271.53 734.08 57347.86 88888.00 2006-04-24 23:57:11.504 114 13271.92 732.72 57346.88 88888.00 2006-04-24 23:57:12.504 114 13270.88 733.59 57347.49 88888.00 2006-04-24 23:57:13.504 114 13271.01 733.09 57347.62 88888.00 2006-04-24 23:57:14.504 114 13270.50 733.21 57347.37 88888.00 2006-04-24 23:57:15.504 114 13270.75 733.46 57347.00 88888.00 2006-04-24 23:57:16.504 114 13271.79 733.96 57346.88 88888.00 2006-04-24 23:57:17.504 114 13271.27 733.83 57347.00 88888.00 2006-04-24 23:57:18.504 114 13270.88 733.21 57347.12 88888.00 2006-04-24 23:57:19.504 114 13271.01 733.34 57347.74 88888.00 2006-04-24 23:57:20.504 114 13271.40 732.60 57347.49 88888.00 2006-04-24 23:57:21.504 114 13271.01 733.34 57347.74 88888.00 2006-04-24 23:57:22.504 114 13271.66 733.34 57347.25 88888.00 2006-04-24 23:57:23.504 114 13271.40 732.97 57347.49 88888.00 2006-04-24 23:57:24.504 114 13271.53 733.34 57347.49 88888.00 2006-04-24 23:57:25.504 114 13271.66 732.84 57347.49 88888.00 2006-04-24 23:57:26.504 114 13271.40 733.46 57346.64 88888.00 2006-04-24 23:57:27.504 114 13271.53 732.97 57347.62 88888.00 2006-04-24 23:57:28.504 114 13271.79 732.97 57347.00 88888.00 2006-04-24 23:57:29.504 114 13272.18 733.34 57347.37 88888.00 2006-04-24 23:57:30.504 114 13271.27 732.60 57347.49 88888.00 2006-04-24 23:57:31.504 114 13271.40 732.97 57347.37 88888.00 2006-04-24 23:57:32.504 114 13272.05 733.83 57347.98 88888.00 2006-04-24 23:57:33.504 114 13271.79 733.34 57347.74 88888.00 2006-04-24 23:57:34.504 114 13271.79 733.96 57347.37 88888.00 2006-04-24 23:57:35.504 114 13272.18 733.83 57347.25 88888.00 2006-04-24 23:57:36.504 114 13272.18 733.71 57348.59 88888.00 2006-04-24 23:57:37.504 114 13272.70 733.71 57348.23 88888.00 2006-04-24 23:57:38.504 114 13271.40 733.71 57348.35 88888.00 2006-04-24 23:57:39.504 114 13272.18 733.09 57348.47 88888.00 2006-04-24 23:57:40.504 114 13271.01 734.21 57348.84 88888.00 2006-04-24 23:57:41.504 114 13272.57 734.21 57348.35 88888.00 2006-04-24 23:57:42.504 114 13272.70 733.34 57348.23 88888.00 2006-04-24 23:57:43.504 114 13271.66 734.33 57347.49 88888.00 2006-04-24 23:57:44.504 114 13272.31 733.83 57347.62 88888.00 2006-04-24 23:57:45.504 114 13273.22 733.59 57347.49 88888.00 2006-04-24 23:57:46.504 114 13272.44 734.58 57348.23 88888.00 2006-04-24 23:57:47.504 114 13271.66 734.08 57348.23 88888.00 2006-04-24 23:57:48.504 114 13271.79 734.08 57347.86 88888.00 2006-04-24 23:57:49.504 114 13272.44 733.96 57348.47 88888.00 2006-04-24 23:57:50.504 114 13271.79 733.96 57348.35 88888.00 2006-04-24 23:57:51.504 114 13272.57 733.46 57348.59 88888.00 2006-04-24 23:57:52.504 114 13271.66 733.96 57348.71 88888.00 2006-04-24 23:57:53.504 114 13272.44 733.71 57348.35 88888.00 2006-04-24 23:57:54.504 114 13272.18 733.59 57347.74 88888.00 2006-04-24 23:57:55.504 114 13271.66 734.45 57348.71 88888.00 2006-04-24 23:57:56.504 114 13271.79 734.82 57348.11 88888.00 2006-04-24 23:57:57.504 114 13272.44 733.83 57348.47 88888.00 2006-04-24 23:57:58.504 114 13272.18 734.33 57348.35 88888.00 2006-04-24 23:57:59.504 114 13271.66 733.71 57348.23 88888.00 2006-04-24 23:58:00.504 114 13271.79 733.96 57348.35 88888.00 2006-04-24 23:58:01.504 114 13272.18 733.83 57348.35 88888.00 2006-04-24 23:58:02.504 114 13272.18 733.59 57348.23 88888.00 2006-04-24 23:58:03.504 114 13271.79 734.82 57348.11 88888.00 2006-04-24 23:58:04.504 114 13272.18 733.96 57347.86 88888.00 2006-04-24 23:58:05.504 114 13271.53 733.71 57348.35 88888.00 2006-04-24 23:58:06.504 114 13272.05 734.58 57347.86 88888.00 2006-04-24 23:58:07.504 114 13271.53 733.71 57348.11 88888.00 2006-04-24 23:58:08.504 114 13272.31 734.45 57347.62 88888.00 2006-04-24 23:58:09.504 114 13271.14 734.08 57347.86 88888.00 2006-04-24 23:58:10.504 114 13271.40 734.33 57348.23 88888.00 2006-04-24 23:58:11.504 114 13271.66 734.33 57347.98 88888.00 2006-04-24 23:58:12.504 114 13272.05 733.96 57348.11 88888.00 2006-04-24 23:58:13.504 114 13271.79 734.21 57347.98 88888.00 2006-04-24 23:58:14.504 114 13272.18 734.45 57348.11 88888.00 2006-04-24 23:58:15.504 114 13271.53 734.58 57348.23 88888.00 2006-04-24 23:58:16.504 114 13271.79 734.21 57348.71 88888.00 2006-04-24 23:58:17.504 114 13272.05 734.70 57348.23 88888.00 2006-04-24 23:58:18.504 114 13271.79 734.08 57348.23 88888.00 2006-04-24 23:58:19.504 114 13272.70 734.45 57347.86 88888.00 2006-04-24 23:58:20.504 114 13272.05 734.45 57348.35 88888.00 2006-04-24 23:58:21.504 114 13271.79 733.59 57347.98 88888.00 2006-04-24 23:58:22.504 114 13272.70 734.08 57348.35 88888.00 2006-04-24 23:58:23.504 114 13272.44 734.58 57348.11 88888.00 2006-04-24 23:58:24.504 114 13272.18 734.21 57347.74 88888.00 2006-04-24 23:58:25.504 114 13272.44 734.58 57348.47 88888.00 2006-04-24 23:58:26.504 114 13272.31 734.08 57347.98 88888.00 2006-04-24 23:58:27.504 114 13272.83 734.45 57348.23 88888.00 2006-04-24 23:58:28.504 114 13272.57 734.58 57348.35 88888.00 2006-04-24 23:58:29.504 114 13272.83 734.70 57347.62 88888.00 2006-04-24 23:58:30.504 114 13272.57 734.33 57348.35 88888.00 2006-04-24 23:58:31.504 114 13272.44 734.33 57348.35 88888.00 2006-04-24 23:58:32.504 114 13272.44 734.70 57348.23 88888.00 2006-04-24 23:58:33.504 114 13271.53 734.45 57348.23 88888.00 2006-04-24 23:58:34.504 114 13271.53 734.33 57348.47 88888.00 2006-04-24 23:58:35.504 114 13272.18 734.08 57347.74 88888.00 2006-04-24 23:58:36.504 114 13272.44 733.96 57348.47 88888.00 2006-04-24 23:58:37.504 114 13272.05 734.33 57348.11 88888.00 2006-04-24 23:58:38.504 114 13272.18 734.70 57347.98 88888.00 2006-04-24 23:58:39.504 114 13272.31 734.21 57348.59 88888.00 2006-04-24 23:58:40.504 114 13271.92 733.71 57347.98 88888.00 2006-04-24 23:58:41.504 114 13271.79 734.33 57347.86 88888.00 2006-04-24 23:58:42.504 114 13272.18 734.21 57347.74 88888.00 2006-04-24 23:58:43.504 114 13272.18 734.45 57347.86 88888.00 2006-04-24 23:58:44.504 114 13272.83 733.96 57347.86 88888.00 2006-04-24 23:58:45.504 114 13271.66 734.08 57347.74 88888.00 2006-04-24 23:58:46.504 114 13271.92 734.21 57348.59 88888.00 2006-04-24 23:58:47.504 114 13271.92 733.83 57347.74 88888.00 2006-04-24 23:58:48.504 114 13271.40 733.83 57348.11 88888.00 2006-04-24 23:58:49.504 114 13272.44 733.96 57348.23 88888.00 2006-04-24 23:58:50.504 114 13271.53 733.96 57347.74 88888.00 2006-04-24 23:58:51.504 114 13271.79 734.08 57347.37 88888.00 2006-04-24 23:58:52.504 114 13272.18 734.45 57347.86 88888.00 2006-04-24 23:58:53.504 114 13271.66 734.08 57347.62 88888.00 2006-04-24 23:58:54.504 114 13272.18 733.96 57348.23 88888.00 2006-04-24 23:58:55.504 114 13272.05 733.96 57348.23 88888.00 2006-04-24 23:58:56.504 114 13272.31 733.96 57347.86 88888.00 2006-04-24 23:58:57.504 114 13271.53 733.96 57348.11 88888.00 2006-04-24 23:58:58.504 114 13271.79 733.96 57348.11 88888.00 2006-04-24 23:58:59.504 114 13272.70 733.71 57347.74 88888.00 2006-04-24 23:59:00.504 114 13271.79 733.59 57347.86 88888.00 2006-04-24 23:59:01.504 114 13272.05 733.71 57347.98 88888.00 2006-04-24 23:59:02.504 114 13271.66 733.09 57347.49 88888.00 2006-04-24 23:59:03.504 114 13272.05 734.08 57348.11 88888.00 2006-04-24 23:59:04.504 114 13272.18 733.71 57347.74 88888.00 2006-04-24 23:59:05.504 114 13271.40 733.59 57348.35 88888.00 2006-04-24 23:59:06.504 114 13272.05 733.71 57347.37 88888.00 2006-04-24 23:59:07.504 114 13271.92 733.21 57347.62 88888.00 2006-04-24 23:59:08.504 114 13271.53 733.83 57348.59 88888.00 2006-04-24 23:59:09.504 114 13272.57 734.58 57347.49 88888.00 2006-04-24 23:59:10.504 114 13271.92 733.59 57347.86 88888.00 2006-04-24 23:59:11.504 114 13271.92 733.71 57348.35 88888.00 2006-04-24 23:59:12.504 114 13272.05 734.08 57348.11 88888.00 2006-04-24 23:59:13.504 114 13272.05 733.96 57348.23 88888.00 2006-04-24 23:59:14.504 114 13271.92 733.96 57348.35 88888.00 2006-04-24 23:59:15.504 114 13272.83 734.45 57348.11 88888.00 2006-04-24 23:59:16.504 114 13271.79 733.71 57348.23 88888.00 2006-04-24 23:59:17.504 114 13271.14 733.96 57348.11 88888.00 2006-04-24 23:59:18.504 114 13271.66 733.46 57347.98 88888.00 2006-04-24 23:59:19.504 114 13271.53 734.08 57347.74 88888.00 2006-04-24 23:59:20.504 114 13271.79 733.96 57347.86 88888.00 2006-04-24 23:59:21.504 114 13271.53 734.08 57347.98 88888.00 2006-04-24 23:59:22.504 114 13271.14 733.59 57348.23 88888.00 2006-04-24 23:59:23.504 114 13271.79 734.21 57347.86 88888.00 2006-04-24 23:59:24.504 114 13271.40 733.59 57348.23 88888.00 2006-04-24 23:59:25.504 114 13271.53 733.83 57348.23 88888.00 2006-04-24 23:59:26.504 114 13271.40 733.96 57347.98 88888.00 2006-04-24 23:59:27.504 114 13272.05 733.59 57347.98 88888.00 2006-04-24 23:59:28.504 114 13271.92 733.83 57348.11 88888.00 2006-04-24 23:59:29.504 114 13271.92 734.21 57347.86 88888.00 2006-04-24 23:59:30.504 114 13272.31 733.09 57347.37 88888.00 2006-04-24 23:59:31.504 114 13271.40 732.97 57347.74 88888.00 2006-04-24 23:59:32.504 114 13271.66 734.45 57348.35 88888.00 2006-04-24 23:59:33.504 114 13271.40 734.08 57347.62 88888.00 2006-04-24 23:59:34.504 114 13271.66 734.45 57347.98 88888.00 2006-04-24 23:59:35.504 114 13271.53 734.58 57348.59 88888.00 2006-04-24 23:59:36.504 114 13271.53 733.34 57347.86 88888.00 2006-04-24 23:59:37.504 114 13271.79 733.83 57347.86 88888.00 2006-04-24 23:59:38.504 114 13271.66 734.21 57347.00 88888.00 2006-04-24 23:59:39.504 114 13271.40 733.96 57347.98 88888.00 2006-04-24 23:59:40.504 114 13271.53 734.45 57347.62 88888.00 2006-04-24 23:59:41.504 114 13271.53 734.45 57348.47 88888.00 2006-04-24 23:59:42.504 114 13271.79 734.70 57348.23 88888.00 2006-04-24 23:59:43.504 114 13272.05 733.71 57347.49 88888.00 2006-04-24 23:59:44.504 114 13271.40 734.82 57347.86 88888.00 2006-04-24 23:59:45.504 114 13271.27 734.70 57348.11 88888.00 2006-04-24 23:59:46.504 114 13271.53 734.70 57347.98 88888.00 2006-04-24 23:59:47.504 114 13271.66 734.82 57348.11 88888.00 2006-04-24 23:59:48.504 114 13271.40 734.45 57348.23 88888.00 2006-04-24 23:59:49.504 114 13271.01 735.32 57347.86 88888.00 2006-04-24 23:59:50.504 114 13271.53 734.58 57347.86 88888.00 2006-04-24 23:59:51.504 114 13271.27 734.33 57347.74 88888.00 2006-04-24 23:59:52.504 114 13271.14 734.95 57348.35 88888.00 2006-04-24 23:59:53.504 114 13271.01 735.07 57348.47 88888.00 2006-04-24 23:59:54.504 114 13271.40 735.20 57347.98 88888.00